Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:11
|
Geld
10.04.2026 -
17:30:00
|
Geld Volumen |
Brief
10.04.2026 -
17:35:11
|
Brief Volumen |
|---|---|---|---|---|
|
10.68
+0.04
(
+0.38% )
|
10.60
|
2'167 |
10.68
|
578 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:28 | 531 | 10.66 |
| 04/10/2026 17:28 | 73 | 10.66 |
| 04/10/2026 17:28 | 279 | 10.66 |
| 04/10/2026 17:28 | 254 | 10.66 |
| 04/10/2026 17:26 | 384 | 10.66 |
| 04/10/2026 17:25 | 18 | 10.66 |
| 04/10/2026 17:23 | 1 | 10.66 |
| 04/10/2026 17:23 | 303 | 10.68 |
| 04/10/2026 17:23 | 29 | 10.68 |
| 04/10/2026 17:23 | 776 | 10.70 |
| 04/10/2026 17:17 | 440 | 10.72 |
| 04/10/2026 17:15 | 394 | 10.74 |
| 04/10/2026 17:10 | 1041 | 10.74 |
| 04/10/2026 17:01 | 32 | 10.72 |
| 04/10/2026 17:01 | 49 | 10.72 |
| 04/10/2026 17:01 | 1 | 10.72 |
| 04/10/2026 17:01 | 46 | 10.72 |
| 04/10/2026 16:52 | 21 | 10.70 |
| 04/10/2026 16:51 | 11 | 10.70 |
| 04/10/2026 16:51 | 185 | 10.72 |
| 04/10/2026 16:51 | 1027 | 10.72 |
| 04/10/2026 16:45 | 30 | 10.72 |
| 04/10/2026 16:42 | 485 | 10.74 |