Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
17:35:17
|
Geld
17.08.2026 -
17:30:00
|
Geld Volumen |
Brief
17.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.97
-0.23
(
-2.80% )
|
7.90
|
1'413 |
7.92
|
254 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 17:35 | 33719 | 7.97 |
| 08/17/2026 17:29 | 231 | 7.91 |
| 08/17/2026 17:24 | 111 | 7.91 |
| 08/17/2026 17:22 | 340 | 7.92 |
| 08/17/2026 17:18 | 156 | 7.91 |
| 08/17/2026 17:12 | 295 | 7.90 |
| 08/17/2026 17:12 | 68 | 7.91 |
| 08/17/2026 17:12 | 1799 | 7.91 |
| 08/17/2026 17:08 | 107 | 7.93 |
| 08/17/2026 17:08 | 305 | 7.93 |
| 08/17/2026 17:08 | 544 | 7.93 |
| 08/17/2026 17:08 | 44 | 7.93 |
| 08/17/2026 16:57 | 2452 | 7.92 |
| 08/17/2026 16:57 | 1107 | 7.93 |
| 08/17/2026 16:57 | 106 | 7.94 |
| 08/17/2026 16:57 | 150 | 7.95 |
| 08/17/2026 16:44 | 14 | 7.94 |
| 08/17/2026 16:44 | 36 | 7.94 |
| 08/17/2026 16:44 | 1050 | 7.94 |
| 08/17/2026 16:44 | 2131 | 7.94 |
| 08/17/2026 16:44 | 2325 | 7.94 |
| 08/17/2026 16:44 | 469 | 7.94 |
| 08/17/2026 16:44 | 2 | 7.94 |
| 08/17/2026 16:44 | 72 | 7.94 |
| 08/17/2026 16:44 | 1 | 7.94 |
| 08/17/2026 16:44 | 2500 | 7.94 |
| 08/17/2026 16:44 | 100 | 7.94 |
| 08/17/2026 16:44 | 2332 | 7.94 |
| 08/17/2026 16:44 | 1068 | 7.94 |
| 08/17/2026 16:44 | 300 | 7.94 |
| 08/17/2026 16:44 | 1200 | 7.94 |
| 08/17/2026 16:44 | 2500 | 7.94 |
| 08/17/2026 16:44 | 1488 | 7.94 |
| 08/17/2026 16:44 | 300 | 7.94 |
| 08/17/2026 16:44 | 2500 | 7.94 |
| 08/17/2026 16:44 | 206 | 7.94 |
| 08/17/2026 16:44 | 300 | 7.94 |
| 08/17/2026 16:44 | 206 | 7.94 |
| 08/17/2026 16:44 | 206 | 7.94 |
| 08/17/2026 16:44 | 2400 | 7.94 |
| 08/17/2026 16:44 | 2500 | 7.94 |
| 08/17/2026 16:44 | 1697 | 7.94 |
| 08/17/2026 16:36 | 1337 | 7.94 |
| 08/17/2026 16:30 | 4876 | 7.94 |
| 08/17/2026 16:29 | 460 | 7.94 |
| 08/17/2026 16:29 | 492 | 7.95 |
| 08/17/2026 16:29 | 217 | 7.95 |
| 08/17/2026 16:29 | 2000 | 7.94 |
| 08/17/2026 16:25 | 100 | 7.94 |
| 08/17/2026 16:03 | 2231 | 7.94 |
| 08/17/2026 16:00 | 228 | 7.95 |
| 08/17/2026 15:57 | 114 | 7.95 |
| 08/17/2026 15:51 | 303 | 7.95 |
| 08/17/2026 15:50 | 44 | 7.95 |
| 08/17/2026 15:46 | 199 | 7.94 |
| 08/17/2026 15:46 | 2170 | 7.94 |
| 08/17/2026 15:46 | 292 | 7.94 |
| 08/17/2026 15:46 | 273 | 7.94 |
| 08/17/2026 15:44 | 5 | 7.94 |
| 08/17/2026 15:44 | 52 | 7.94 |
| 08/17/2026 15:44 | 2164 | 7.94 |
| 08/17/2026 15:44 | 36 | 7.94 |
| 08/17/2026 15:41 | 4 | 7.95 |
| 08/17/2026 15:41 | 2107 | 7.96 |
| 08/17/2026 15:35 | 116 | 7.98 |
| 08/17/2026 15:35 | 229 | 7.97 |
| 08/17/2026 15:31 | 134 | 7.95 |
| 08/17/2026 15:28 | 46 | 7.95 |
| 08/17/2026 15:27 | 560 | 7.94 |
| 08/17/2026 15:27 | 40 | 7.95 |
| 08/17/2026 15:27 | 13 | 7.95 |
| 08/17/2026 15:27 | 46 | 7.95 |
| 08/17/2026 15:27 | 441 | 7.95 |
| 08/17/2026 15:27 | 88 | 7.94 |
| 08/17/2026 15:27 | 2225 | 7.94 |
| 08/17/2026 15:27 | 2267 | 7.94 |
| 08/17/2026 15:27 | 42 | 7.94 |
| 08/17/2026 15:26 | 111 | 7.95 |
| 08/17/2026 15:26 | 450 | 7.96 |
| 08/17/2026 15:22 | 338 | 7.95 |
| 08/17/2026 15:01 | 336 | 7.96 |
| 08/17/2026 15:00 | 177 | 7.98 |
| 08/17/2026 14:42 | 288 | 7.96 |
| 08/17/2026 14:38 | 456 | 7.94 |
| 08/17/2026 14:38 | 357 | 7.94 |
| 08/17/2026 14:38 | 2076 | 7.94 |
| 08/17/2026 14:38 | 215 | 7.94 |
| 08/17/2026 14:32 | 49 | 7.94 |
| 08/17/2026 14:30 | 233 | 7.94 |
| 08/17/2026 14:29 | 85 | 7.96 |
| 08/17/2026 14:29 | 42 | 7.94 |
| 08/17/2026 14:26 | 115 | 7.95 |
| 08/17/2026 14:26 | 267 | 7.95 |
| 08/17/2026 14:19 | 42 | 7.96 |
| 08/17/2026 14:18 | 114 | 7.96 |
| 08/17/2026 14:18 | 722 | 7.96 |
| 08/17/2026 14:18 | 113 | 7.97 |
| 08/17/2026 14:18 | 110 | 7.97 |
| 08/17/2026 14:08 | 196 | 7.98 |
| 08/17/2026 14:02 | 230 | 7.97 |
| 08/17/2026 14:00 | 32 | 7.99 |
| 08/17/2026 13:45 | 285 | 7.99 |
| 08/17/2026 13:37 | 57 | 7.98 |
| 08/17/2026 13:34 | 30 | 7.97 |
| 08/17/2026 13:31 | 33 | 7.97 |
| 08/17/2026 13:31 | 647 | 7.98 |
| 08/17/2026 13:29 | 199 | 8.02 |
| 08/17/2026 13:24 | 60 | 8.00 |
| 08/17/2026 13:24 | 940 | 8.00 |
| 08/17/2026 13:22 | 51 | 7.99 |
| 08/17/2026 13:22 | 4 | 7.97 |
| 08/17/2026 13:19 | 381 | 7.97 |
| 08/17/2026 13:19 | 62 | 7.98 |
| 08/17/2026 13:19 | 115 | 7.99 |
| 08/17/2026 13:19 | 62 | 7.99 |
| 08/17/2026 13:19 | 62 | 7.99 |
| 08/17/2026 13:19 | 62 | 7.99 |
| 08/17/2026 13:19 | 62 | 7.99 |
| 08/17/2026 13:19 | 124 | 8.00 |
| 08/17/2026 13:19 | 218 | 8.01 |
| 08/17/2026 13:19 | 75 | 8.01 |
| 08/17/2026 13:19 | 109 | 8.01 |
| 08/17/2026 13:19 | 136 | 8.01 |
| 08/17/2026 13:19 | 137 | 8.01 |
| 08/17/2026 13:19 | 750 | 8.01 |
| 08/17/2026 13:19 | 157 | 8.01 |
| 08/17/2026 13:19 | 1194 | 8.00 |
| 08/17/2026 13:19 | 412 | 7.99 |
| 08/17/2026 13:19 | 42 | 7.99 |
| 08/17/2026 13:18 | 2052 | 7.98 |
| 08/17/2026 13:18 | 304 | 7.98 |
| 08/17/2026 13:18 | 3 | 7.97 |
| 08/17/2026 13:04 | 134 | 7.96 |
| 08/17/2026 13:04 | 143 | 7.96 |
| 08/17/2026 13:04 | 359 | 7.97 |
| 08/17/2026 13:02 | 21 | 7.99 |
| 08/17/2026 13:02 | 5 | 7.99 |
| 08/17/2026 12:43 | 3 | 7.99 |
| 08/17/2026 12:38 | 232 | 7.99 |
| 08/17/2026 12:38 | 541 | 7.98 |
| 08/17/2026 12:38 | 96 | 7.98 |
| 08/17/2026 12:38 | 331 | 7.98 |
| 08/17/2026 12:37 | 33 | 8.00 |
| 08/17/2026 12:37 | 10 | 7.99 |
| 08/17/2026 12:27 | 100 | 7.98 |
| 08/17/2026 12:26 | 19 | 7.96 |
| 08/17/2026 12:26 | 487 | 7.98 |
| 08/17/2026 12:26 | 146 | 7.97 |
| 08/17/2026 12:26 | 2214 | 7.96 |
| 08/17/2026 12:26 | 201 | 8.00 |
| 08/17/2026 12:26 | 213 | 7.99 |
| 08/17/2026 12:26 | 107 | 7.99 |
| 08/17/2026 12:26 | 96 | 8.00 |
| 08/17/2026 11:39 | 300 | 7.98 |
| 08/17/2026 11:39 | 285 | 7.98 |
| 08/17/2026 11:39 | 284 | 7.98 |
| 08/17/2026 11:39 | 295 | 7.98 |
| 08/17/2026 11:39 | 280 | 7.98 |
| 08/17/2026 11:39 | 303 | 7.98 |
| 08/17/2026 11:39 | 300 | 7.98 |
| 08/17/2026 11:39 | 291 | 7.98 |
| 08/17/2026 11:39 | 280 | 7.98 |
| 08/17/2026 11:39 | 301 | 7.98 |
| 08/17/2026 11:39 | 322 | 7.98 |
| 08/17/2026 11:39 | 326 | 7.98 |
| 08/17/2026 11:39 | 299 | 7.98 |
| 08/17/2026 11:39 | 323 | 7.98 |
| 08/17/2026 11:39 | 329 | 7.98 |
| 08/17/2026 11:39 | 272 | 7.98 |
| 08/17/2026 11:39 | 112 | 7.98 |
| 08/17/2026 11:39 | 291 | 7.98 |
| 08/17/2026 11:39 | 327 | 7.98 |
| 08/17/2026 11:39 | 324 | 7.98 |
| 08/17/2026 11:39 | 316 | 7.98 |
| 08/17/2026 11:39 | 272 | 7.98 |
| 08/17/2026 11:39 | 273 | 7.98 |
| 08/17/2026 11:39 | 320 | 7.98 |
| 08/17/2026 11:39 | 111 | 8.02 |
| 08/17/2026 11:39 | 3031 | 7.98 |
| 08/17/2026 11:39 | 2771 | 7.99 |
| 08/17/2026 11:39 | 552 | 8.00 |
| 08/17/2026 11:39 | 669 | 8.01 |
| 08/17/2026 11:39 | 1889 | 8.02 |
| 08/17/2026 11:39 | 316 | 8.03 |
| 08/17/2026 11:18 | 225 | 8.05 |
| 08/17/2026 11:18 | 422 | 8.04 |
| 08/17/2026 11:18 | 36 | 8.01 |
| 08/17/2026 11:18 | 58 | 8.00 |
| 08/17/2026 11:17 | 1350 | 8.01 |
| 08/17/2026 11:17 | 20 | 8.00 |
| 08/17/2026 11:17 | 551 | 8.02 |
| 08/17/2026 11:17 | 201 | 8.02 |
| 08/17/2026 11:03 | 219 | 8.03 |
| 08/17/2026 11:01 | 262 | 8.04 |
| 08/17/2026 10:54 | 75 | 8.05 |
| 08/17/2026 10:54 | 113 | 8.06 |
| 08/17/2026 10:51 | 70 | 8.07 |
| 08/17/2026 10:51 | 134 | 8.07 |
| 08/17/2026 10:51 | 526 | 8.07 |
| 08/17/2026 10:51 | 221 | 8.08 |
| 08/17/2026 10:46 | 52 | 8.09 |
| 08/17/2026 10:26 | 44 | 8.08 |
| 08/17/2026 10:25 | 237 | 8.10 |
| 08/17/2026 10:25 | 332 | 8.07 |
| 08/17/2026 10:25 | 259 | 8.07 |
| 08/17/2026 10:25 | 12 | 8.09 |
| 08/17/2026 10:25 | 78 | 8.09 |
| 08/17/2026 10:25 | 300 | 8.09 |
| 08/17/2026 10:25 | 590 | 8.07 |
| 08/17/2026 10:25 | 10 | 8.07 |
| 08/17/2026 10:25 | 233 | 8.09 |
| 08/17/2026 10:25 | 481 | 8.09 |
| 08/17/2026 10:24 | 22 | 8.06 |
| 08/17/2026 10:24 | 343 | 8.03 |
| 08/17/2026 10:24 | 1717 | 8.04 |
| 08/17/2026 10:24 | 2476 | 8.05 |
| 08/17/2026 10:24 | 464 | 8.06 |
| 08/17/2026 10:22 | 107 | 8.09 |
| 08/17/2026 10:22 | 244 | 8.10 |
| 08/17/2026 10:20 | 105 | 8.10 |
| 08/17/2026 10:17 | 4 | 8.09 |
| 08/17/2026 10:00 | 202 | 8.10 |
| 08/17/2026 09:41 | 288 | 8.09 |
| 08/17/2026 09:41 | 116 | 8.10 |
| 08/17/2026 09:41 | 230 | 8.10 |
| 08/17/2026 09:41 | 112 | 8.11 |
| 08/17/2026 09:35 | 400 | 8.16 |
| 08/17/2026 09:32 | 23 | 8.16 |
| 08/17/2026 09:28 | 133 | 8.13 |
| 08/17/2026 09:28 | 465 | 8.12 |
| 08/17/2026 09:28 | 271 | 8.12 |
| 08/17/2026 09:28 | 5 | 8.11 |
| 08/17/2026 09:20 | 1597 | 8.11 |
| 08/17/2026 09:20 | 754 | 8.10 |
| 08/17/2026 09:20 | 13 | 8.09 |
| 08/17/2026 09:20 | 165 | 8.11 |
| 08/17/2026 09:19 | 157 | 8.12 |
| 08/17/2026 09:19 | 56 | 8.13 |
| 08/17/2026 09:19 | 269 | 8.12 |
| 08/17/2026 09:19 | 2263 | 8.13 |
| 08/17/2026 09:19 | 468 | 8.14 |
| 08/17/2026 09:04 | 39 | 8.18 |
| 08/17/2026 09:04 | 134 | 8.21 |
| 08/17/2026 09:04 | 15 | 8.19 |
| 08/17/2026 09:04 | 2 | 8.20 |
| 08/17/2026 09:04 | 50 | 8.21 |
| 08/17/2026 09:04 | 263 | 8.21 |
| 08/17/2026 09:04 | 53 | 8.22 |
| 08/17/2026 09:04 | 486 | 8.22 |
| 08/17/2026 09:04 | 91 | 8.23 |
| 08/17/2026 09:03 | 200 | 8.27 |
| 08/17/2026 09:02 | 8 | 8.29 |
| 08/17/2026 09:02 | 151 | 8.305 |
| 08/17/2026 09:02 | 240 | 8.32 |
| 08/17/2026 09:02 | 49 | 8.36 |
| 08/17/2026 09:02 | 130 | 8.40 |
| 08/17/2026 08:00 | 29 | 8.12 |