Douglas N
DOU
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 10:22:01
Geld
12.06.2026 - 10:27:14
Geld
Volumen 		Brief
12.06.2026 - 10:25:01
Brief
Volumen
8.83
+0.19 ( +2.20% )
8.82
982
8.86
90
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 10:24 79 8.84
06/12/2026 10:22 350 8.83
06/12/2026 10:22 137 8.83
06/12/2026 10:19 215 8.83
06/12/2026 10:19 103 8.83
06/12/2026 10:19 147 8.83
06/12/2026 10:18 539 8.83
06/12/2026 10:18 474 8.82
06/12/2026 10:18 26 8.82
06/12/2026 10:16 116 8.81
06/12/2026 10:16 520 8.81
06/12/2026 10:15 351 8.80
06/12/2026 10:11 361 8.79
06/12/2026 10:11 952 8.80
06/12/2026 10:11 23 8.81
06/12/2026 10:11 23 8.81
06/12/2026 10:11 18 8.81
06/12/2026 10:10 129 8.80
06/12/2026 10:10 130 8.82
06/12/2026 10:09 349 8.79
06/12/2026 10:08 252 8.80
06/12/2026 10:08 200 8.80
06/12/2026 10:08 200 8.80
06/12/2026 10:08 312 8.80
06/12/2026 10:08 112 8.80
06/12/2026 10:08 112 8.80
06/12/2026 10:08 312 8.80
06/12/2026 10:08 200 8.80
06/12/2026 10:08 200 8.80
06/12/2026 10:08 312 8.80
06/12/2026 10:08 56 8.80
06/12/2026 10:08 56 8.80
06/12/2026 10:08 56 8.80
06/12/2026 10:08 568 8.80
06/12/2026 10:08 147 8.80
06/12/2026 10:08 165 8.80
06/12/2026 10:08 312 8.80
06/12/2026 10:08 284 8.80
06/12/2026 10:08 28 8.80
06/12/2026 10:08 340 8.80
06/12/2026 10:08 388 8.80
06/12/2026 10:06 500 8.81
06/12/2026 10:06 312 8.80
06/12/2026 10:05 500 8.80
06/12/2026 10:05 500 8.80
06/12/2026 10:05 345 8.80
06/12/2026 10:05 1166 8.79
06/12/2026 10:05 600 8.79
06/12/2026 10:05 255 8.76
06/12/2026 10:04 155 8.80
06/12/2026 10:04 562 8.80
06/12/2026 10:04 62 8.79
06/12/2026 10:04 799 8.79
06/12/2026 10:03 142 8.80
06/12/2026 10:03 200 8.78
06/12/2026 10:03 85 8.78
06/12/2026 10:03 115 8.78
06/12/2026 10:03 115 8.78
06/12/2026 10:03 88 8.78
06/12/2026 10:03 85 8.78
06/12/2026 10:03 144 8.78
06/12/2026 10:03 56 8.78
06/12/2026 10:03 56 8.78
06/12/2026 10:03 56 8.78
06/12/2026 10:03 200 8.78
06/12/2026 10:03 56 8.78
06/12/2026 10:03 200 8.78
06/12/2026 10:03 200 8.78
06/12/2026 10:03 144 8.78
06/12/2026 10:03 200 8.78
06/12/2026 10:03 200 8.78
06/12/2026 10:03 195 8.78
06/12/2026 10:03 205 8.78
06/12/2026 10:03 200 8.78
06/12/2026 10:03 5 8.78
06/12/2026 10:03 466 8.78
06/12/2026 10:00 164 8.76
06/12/2026 10:00 135 8.76
06/12/2026 09:59 19 8.76
06/12/2026 09:59 94 8.78
06/12/2026 09:57 144 8.79
06/12/2026 09:56 1486 8.82
06/12/2026 09:56 54 8.81
06/12/2026 09:56 82 8.78
06/12/2026 09:56 468 8.81
06/12/2026 09:56 148 8.80
06/12/2026 09:56 314 8.79
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 194 8.78
06/12/2026 09:56 198 8.78
06/12/2026 09:56 8 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 139 8.78
06/12/2026 09:56 1 8.78
06/12/2026 09:56 124 8.78
06/12/2026 09:56 60 8.78
06/12/2026 09:56 76 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:56 200 8.78
06/12/2026 09:49 200 8.77
06/12/2026 09:49 200 8.77
06/12/2026 09:49 200 8.77
06/12/2026 09:49 200 8.77
06/12/2026 09:49 200 8.77
06/12/2026 09:49 200 8.77
06/12/2026 09:49 200 8.77
06/12/2026 09:49 200 8.77
06/12/2026 09:49 194 8.74
06/12/2026 09:46 200 8.77
06/12/2026 09:29 200 8.74
06/12/2026 09:21 801 8.75
06/12/2026 09:21 200 8.80
06/12/2026 09:21 200 8.80
06/12/2026 09:21 202 8.80
06/12/2026 09:21 65 8.80
06/12/2026 09:21 88 8.80
06/12/2026 09:21 53 8.80
06/12/2026 09:21 200 8.80
06/12/2026 09:21 319 8.80
06/12/2026 09:21 58 8.80
06/12/2026 09:21 279 8.79
06/12/2026 09:21 942 8.79
06/12/2026 09:21 58 8.77
06/12/2026 09:14 360 8.81
06/12/2026 09:14 100 8.83
06/12/2026 09:14 351 8.82
06/12/2026 09:14 49 8.82
06/12/2026 09:14 49 8.82
06/12/2026 09:14 600 8.82
06/12/2026 09:14 198 8.82
06/12/2026 09:14 175 8.82
06/12/2026 09:14 200 8.82
06/12/2026 09:14 176 8.82
06/12/2026 09:14 1002 8.82
06/12/2026 09:14 200 8.82
06/12/2026 09:14 174 8.79
06/12/2026 09:02 395 8.84
06/12/2026 09:02 347 8.85
06/12/2026 09:02 396 8.81
06/12/2026 09:02 432 8.84
06/12/2026 09:02 121 8.83
06/12/2026 09:02 80 8.83
06/12/2026 09:02 200 8.83
06/12/2026 09:02 152 8.82
06/12/2026 09:02 248 8.82
06/12/2026 09:02 200 8.82
06/12/2026 09:02 46 8.82
06/12/2026 09:02 401 8.82
06/12/2026 09:02 200 8.82
06/12/2026 09:02 200 8.82
06/12/2026 09:02 353 8.82
06/12/2026 09:02 200 8.82
06/12/2026 09:00 170 8.75
06/12/2026 09:00 140 8.78
06/12/2026 09:00 419 8.76
06/12/2026 09:00 549 8.78
06/12/2026 09:00 47 8.79
06/12/2026 09:00 406 8.80
06/12/2026 09:00 600 8.80
06/12/2026 09:00 600 8.80
06/12/2026 09:00 29 8.79
06/12/2026 09:00 1 8.79
06/12/2026 09:00 3 8.79
06/12/2026 09:00 20 8.79
06/12/2026 09:00 200 8.79