Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:21:31
|
Geld
12.06.2026 -
09:21:31
|
Geld Volumen |
Brief
12.06.2026 -
09:26:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.75
+0.11
(
+1.27% )
|
8.74
|
200 |
8.79
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:21 | 801 | 8.75 |
| 06/12/2026 09:21 | 200 | 8.80 |
| 06/12/2026 09:21 | 200 | 8.80 |
| 06/12/2026 09:21 | 202 | 8.80 |
| 06/12/2026 09:21 | 65 | 8.80 |
| 06/12/2026 09:21 | 88 | 8.80 |
| 06/12/2026 09:21 | 53 | 8.80 |
| 06/12/2026 09:21 | 200 | 8.80 |
| 06/12/2026 09:21 | 319 | 8.80 |
| 06/12/2026 09:21 | 58 | 8.80 |
| 06/12/2026 09:21 | 279 | 8.79 |
| 06/12/2026 09:21 | 942 | 8.79 |
| 06/12/2026 09:21 | 58 | 8.77 |
| 06/12/2026 09:14 | 360 | 8.81 |
| 06/12/2026 09:14 | 100 | 8.83 |
| 06/12/2026 09:14 | 351 | 8.82 |
| 06/12/2026 09:14 | 49 | 8.82 |
| 06/12/2026 09:14 | 49 | 8.82 |
| 06/12/2026 09:14 | 600 | 8.82 |
| 06/12/2026 09:14 | 198 | 8.82 |
| 06/12/2026 09:14 | 175 | 8.82 |
| 06/12/2026 09:14 | 200 | 8.82 |
| 06/12/2026 09:14 | 176 | 8.82 |
| 06/12/2026 09:14 | 1002 | 8.82 |
| 06/12/2026 09:14 | 200 | 8.82 |
| 06/12/2026 09:14 | 174 | 8.79 |
| 06/12/2026 09:02 | 395 | 8.84 |
| 06/12/2026 09:02 | 347 | 8.85 |
| 06/12/2026 09:02 | 396 | 8.81 |
| 06/12/2026 09:02 | 432 | 8.84 |
| 06/12/2026 09:02 | 121 | 8.83 |
| 06/12/2026 09:02 | 80 | 8.83 |
| 06/12/2026 09:02 | 200 | 8.83 |
| 06/12/2026 09:02 | 152 | 8.82 |
| 06/12/2026 09:02 | 248 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:02 | 46 | 8.82 |
| 06/12/2026 09:02 | 401 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:02 | 353 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:00 | 170 | 8.75 |
| 06/12/2026 09:00 | 140 | 8.78 |
| 06/12/2026 09:00 | 419 | 8.76 |
| 06/12/2026 09:00 | 549 | 8.78 |
| 06/12/2026 09:00 | 47 | 8.79 |
| 06/12/2026 09:00 | 406 | 8.80 |
| 06/12/2026 09:00 | 600 | 8.80 |
| 06/12/2026 09:00 | 600 | 8.80 |
| 06/12/2026 09:00 | 29 | 8.79 |
| 06/12/2026 09:00 | 1 | 8.79 |
| 06/12/2026 09:00 | 3 | 8.79 |
| 06/12/2026 09:00 | 20 | 8.79 |
| 06/12/2026 09:00 | 200 | 8.79 |