Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:50:00
|
Geld
09.02.2026 -
09:50:03
|
Geld Volumen |
Brief
09.02.2026 -
09:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
11.20
-0.04
(
-0.36% )
|
11.16
|
1'049 |
11.24
|
872 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:44 | 1 | 11.20 |
| 02/09/2026 09:38 | 490 | 11.20 |
| 02/09/2026 09:33 | 53 | 11.22 |
| 02/09/2026 09:30 | 430 | 11.24 |
| 02/09/2026 09:30 | 9 | 11.26 |
| 02/09/2026 09:10 | 134 | 11.32 |
| 02/09/2026 09:09 | 5 | 11.30 |
| 02/09/2026 09:09 | 155 | 11.30 |
| 02/09/2026 09:09 | 39 | 11.30 |
| 02/09/2026 09:07 | 115 | 11.26 |
| 02/09/2026 09:07 | 48 | 11.26 |
| 02/09/2026 09:05 | 49 | 11.24 |
| 02/09/2026 09:05 | 134 | 11.24 |
| 02/09/2026 09:01 | 113 | 11.24 |
| 02/09/2026 09:01 | 224 | 11.24 |
| 02/09/2026 09:01 | 495 | 11.22 |
| 02/09/2026 09:01 | 639 | 11.18 |
| 02/09/2026 09:01 | 281 | 11.18 |
| 02/09/2026 09:01 | 37 | 11.16 |
| 02/09/2026 09:01 | 105 | 11.18 |
| 02/09/2026 09:00 | 984 | 11.24 |
| 02/09/2026 09:00 | 26 | 11.30 |