Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:22:01
|
Geld
12.06.2026 -
10:27:14
|
Geld Volumen |
Brief
12.06.2026 -
10:25:01
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
+0.19
(
+2.20% )
|
8.82
|
982 |
8.86
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:24 | 79 | 8.84 |
| 06/12/2026 10:22 | 350 | 8.83 |
| 06/12/2026 10:22 | 137 | 8.83 |
| 06/12/2026 10:19 | 215 | 8.83 |
| 06/12/2026 10:19 | 103 | 8.83 |
| 06/12/2026 10:19 | 147 | 8.83 |
| 06/12/2026 10:18 | 539 | 8.83 |
| 06/12/2026 10:18 | 474 | 8.82 |
| 06/12/2026 10:18 | 26 | 8.82 |
| 06/12/2026 10:16 | 116 | 8.81 |
| 06/12/2026 10:16 | 520 | 8.81 |
| 06/12/2026 10:15 | 351 | 8.80 |
| 06/12/2026 10:11 | 361 | 8.79 |
| 06/12/2026 10:11 | 952 | 8.80 |
| 06/12/2026 10:11 | 23 | 8.81 |
| 06/12/2026 10:11 | 23 | 8.81 |
| 06/12/2026 10:11 | 18 | 8.81 |
| 06/12/2026 10:10 | 129 | 8.80 |
| 06/12/2026 10:10 | 130 | 8.82 |
| 06/12/2026 10:09 | 349 | 8.79 |
| 06/12/2026 10:08 | 252 | 8.80 |
| 06/12/2026 10:08 | 200 | 8.80 |
| 06/12/2026 10:08 | 200 | 8.80 |
| 06/12/2026 10:08 | 312 | 8.80 |
| 06/12/2026 10:08 | 112 | 8.80 |
| 06/12/2026 10:08 | 112 | 8.80 |
| 06/12/2026 10:08 | 312 | 8.80 |
| 06/12/2026 10:08 | 200 | 8.80 |
| 06/12/2026 10:08 | 200 | 8.80 |
| 06/12/2026 10:08 | 312 | 8.80 |
| 06/12/2026 10:08 | 56 | 8.80 |
| 06/12/2026 10:08 | 56 | 8.80 |
| 06/12/2026 10:08 | 56 | 8.80 |
| 06/12/2026 10:08 | 568 | 8.80 |
| 06/12/2026 10:08 | 147 | 8.80 |
| 06/12/2026 10:08 | 165 | 8.80 |
| 06/12/2026 10:08 | 312 | 8.80 |
| 06/12/2026 10:08 | 284 | 8.80 |
| 06/12/2026 10:08 | 28 | 8.80 |
| 06/12/2026 10:08 | 340 | 8.80 |
| 06/12/2026 10:08 | 388 | 8.80 |
| 06/12/2026 10:06 | 500 | 8.81 |
| 06/12/2026 10:06 | 312 | 8.80 |
| 06/12/2026 10:05 | 500 | 8.80 |
| 06/12/2026 10:05 | 500 | 8.80 |
| 06/12/2026 10:05 | 345 | 8.80 |
| 06/12/2026 10:05 | 1166 | 8.79 |
| 06/12/2026 10:05 | 600 | 8.79 |
| 06/12/2026 10:05 | 255 | 8.76 |
| 06/12/2026 10:04 | 155 | 8.80 |
| 06/12/2026 10:04 | 562 | 8.80 |
| 06/12/2026 10:04 | 62 | 8.79 |
| 06/12/2026 10:04 | 799 | 8.79 |
| 06/12/2026 10:03 | 142 | 8.80 |
| 06/12/2026 10:03 | 200 | 8.78 |
| 06/12/2026 10:03 | 85 | 8.78 |
| 06/12/2026 10:03 | 115 | 8.78 |
| 06/12/2026 10:03 | 115 | 8.78 |
| 06/12/2026 10:03 | 88 | 8.78 |
| 06/12/2026 10:03 | 85 | 8.78 |
| 06/12/2026 10:03 | 144 | 8.78 |
| 06/12/2026 10:03 | 56 | 8.78 |
| 06/12/2026 10:03 | 56 | 8.78 |
| 06/12/2026 10:03 | 56 | 8.78 |
| 06/12/2026 10:03 | 200 | 8.78 |
| 06/12/2026 10:03 | 56 | 8.78 |
| 06/12/2026 10:03 | 200 | 8.78 |
| 06/12/2026 10:03 | 200 | 8.78 |
| 06/12/2026 10:03 | 144 | 8.78 |
| 06/12/2026 10:03 | 200 | 8.78 |
| 06/12/2026 10:03 | 200 | 8.78 |
| 06/12/2026 10:03 | 195 | 8.78 |
| 06/12/2026 10:03 | 205 | 8.78 |
| 06/12/2026 10:03 | 200 | 8.78 |
| 06/12/2026 10:03 | 5 | 8.78 |
| 06/12/2026 10:03 | 466 | 8.78 |
| 06/12/2026 10:00 | 164 | 8.76 |
| 06/12/2026 10:00 | 135 | 8.76 |
| 06/12/2026 09:59 | 19 | 8.76 |
| 06/12/2026 09:59 | 94 | 8.78 |
| 06/12/2026 09:57 | 144 | 8.79 |
| 06/12/2026 09:56 | 1486 | 8.82 |
| 06/12/2026 09:56 | 54 | 8.81 |
| 06/12/2026 09:56 | 82 | 8.78 |
| 06/12/2026 09:56 | 468 | 8.81 |
| 06/12/2026 09:56 | 148 | 8.80 |
| 06/12/2026 09:56 | 314 | 8.79 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 194 | 8.78 |
| 06/12/2026 09:56 | 198 | 8.78 |
| 06/12/2026 09:56 | 8 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 139 | 8.78 |
| 06/12/2026 09:56 | 1 | 8.78 |
| 06/12/2026 09:56 | 124 | 8.78 |
| 06/12/2026 09:56 | 60 | 8.78 |
| 06/12/2026 09:56 | 76 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:56 | 200 | 8.78 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 200 | 8.77 |
| 06/12/2026 09:49 | 194 | 8.74 |
| 06/12/2026 09:46 | 200 | 8.77 |
| 06/12/2026 09:29 | 200 | 8.74 |
| 06/12/2026 09:21 | 801 | 8.75 |
| 06/12/2026 09:21 | 200 | 8.80 |
| 06/12/2026 09:21 | 200 | 8.80 |
| 06/12/2026 09:21 | 202 | 8.80 |
| 06/12/2026 09:21 | 65 | 8.80 |
| 06/12/2026 09:21 | 88 | 8.80 |
| 06/12/2026 09:21 | 53 | 8.80 |
| 06/12/2026 09:21 | 200 | 8.80 |
| 06/12/2026 09:21 | 319 | 8.80 |
| 06/12/2026 09:21 | 58 | 8.80 |
| 06/12/2026 09:21 | 279 | 8.79 |
| 06/12/2026 09:21 | 942 | 8.79 |
| 06/12/2026 09:21 | 58 | 8.77 |
| 06/12/2026 09:14 | 360 | 8.81 |
| 06/12/2026 09:14 | 100 | 8.83 |
| 06/12/2026 09:14 | 351 | 8.82 |
| 06/12/2026 09:14 | 49 | 8.82 |
| 06/12/2026 09:14 | 49 | 8.82 |
| 06/12/2026 09:14 | 600 | 8.82 |
| 06/12/2026 09:14 | 198 | 8.82 |
| 06/12/2026 09:14 | 175 | 8.82 |
| 06/12/2026 09:14 | 200 | 8.82 |
| 06/12/2026 09:14 | 176 | 8.82 |
| 06/12/2026 09:14 | 1002 | 8.82 |
| 06/12/2026 09:14 | 200 | 8.82 |
| 06/12/2026 09:14 | 174 | 8.79 |
| 06/12/2026 09:02 | 395 | 8.84 |
| 06/12/2026 09:02 | 347 | 8.85 |
| 06/12/2026 09:02 | 396 | 8.81 |
| 06/12/2026 09:02 | 432 | 8.84 |
| 06/12/2026 09:02 | 121 | 8.83 |
| 06/12/2026 09:02 | 80 | 8.83 |
| 06/12/2026 09:02 | 200 | 8.83 |
| 06/12/2026 09:02 | 152 | 8.82 |
| 06/12/2026 09:02 | 248 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:02 | 46 | 8.82 |
| 06/12/2026 09:02 | 401 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:02 | 353 | 8.82 |
| 06/12/2026 09:02 | 200 | 8.82 |
| 06/12/2026 09:00 | 170 | 8.75 |
| 06/12/2026 09:00 | 140 | 8.78 |
| 06/12/2026 09:00 | 419 | 8.76 |
| 06/12/2026 09:00 | 549 | 8.78 |
| 06/12/2026 09:00 | 47 | 8.79 |
| 06/12/2026 09:00 | 406 | 8.80 |
| 06/12/2026 09:00 | 600 | 8.80 |
| 06/12/2026 09:00 | 600 | 8.80 |
| 06/12/2026 09:00 | 29 | 8.79 |
| 06/12/2026 09:00 | 1 | 8.79 |
| 06/12/2026 09:00 | 3 | 8.79 |
| 06/12/2026 09:00 | 20 | 8.79 |
| 06/12/2026 09:00 | 200 | 8.79 |