Douglas N
DOU
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:29
Geld
15.10.2026 - 19:35:44
Geld
Volumen 		Brief
15.10.2026 - 19:35:42
Brief
Volumen
7.71
+0.18 ( +2.39% )
7.66
2'559
7.78
2'901
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 26076 7.71
10/15/2026 17:29 40 7.70
10/15/2026 17:29 252 7.66
10/15/2026 17:29 3 7.70
10/15/2026 17:29 179 7.69
10/15/2026 17:29 136 7.69
10/15/2026 17:26 141 7.71
10/15/2026 17:26 228 7.71
10/15/2026 17:26 185 7.71
10/15/2026 17:20 537 7.70
10/15/2026 17:19 183 7.70
10/15/2026 17:17 301 7.71
10/15/2026 17:16 130 7.72
10/15/2026 17:16 48 7.72
10/15/2026 17:16 100 7.73
10/15/2026 17:15 6 7.72
10/15/2026 17:14 73 7.73
10/15/2026 17:14 8 7.73
10/15/2026 17:14 8 7.73
10/15/2026 17:14 221 7.73
10/15/2026 17:13 485 7.73
10/15/2026 17:02 435 7.71
10/15/2026 16:51 38 7.72
10/15/2026 16:50 100 7.70
10/15/2026 16:42 509 7.71
10/15/2026 16:42 379 7.72
10/15/2026 16:41 386 7.73
10/15/2026 16:41 165 7.73
10/15/2026 16:41 698 7.72
10/15/2026 16:34 22 7.72
10/15/2026 16:33 10 7.71
10/15/2026 16:33 19 7.71
10/15/2026 16:33 19 7.71
10/15/2026 16:33 61 7.70
10/15/2026 16:33 28 7.70
10/15/2026 16:32 308 7.69
10/15/2026 16:32 798 7.69
10/15/2026 16:32 500 7.70
10/15/2026 16:31 290 7.69
10/15/2026 15:59 3 7.68
10/15/2026 15:57 23 7.67
10/15/2026 15:57 75 7.66
10/15/2026 15:48 292 7.65
10/15/2026 15:48 194 7.65
10/15/2026 15:48 40 7.65
10/15/2026 15:47 1138 7.64
10/15/2026 15:46 66 7.64
10/15/2026 15:46 2 7.65
10/15/2026 15:46 11 7.65
10/15/2026 15:46 37 7.65
10/15/2026 15:44 269 7.65
10/15/2026 15:42 49 7.67
10/15/2026 15:42 6 7.67
10/15/2026 15:42 4 7.67
10/15/2026 15:42 5 7.67
10/15/2026 15:42 50 7.67
10/15/2026 15:42 138 7.66
10/15/2026 15:42 153 7.66
10/15/2026 15:38 424 7.67
10/15/2026 15:34 186 7.65
10/15/2026 15:34 1288 7.65
10/15/2026 15:34 33 7.65
10/15/2026 15:34 386 7.66
10/15/2026 15:34 509 7.66
10/15/2026 15:32 401 7.67
10/15/2026 15:25 1155 7.64
10/15/2026 15:25 173 7.64
10/15/2026 15:25 161 7.65
10/15/2026 15:18 79 7.64
10/15/2026 15:10 133 7.63
10/15/2026 14:35 448 7.61
10/15/2026 14:32 828 7.61
10/15/2026 14:32 35 7.61
10/15/2026 14:32 465 7.61
10/15/2026 13:45 223 7.62
10/15/2026 13:44 78 7.62
10/15/2026 13:44 684 7.61
10/15/2026 13:12 16 7.59
10/15/2026 13:04 117 7.61
10/15/2026 13:02 1 7.62
10/15/2026 13:02 13 7.62
10/15/2026 13:02 79 7.60
10/15/2026 12:48 76 7.62
10/15/2026 12:38 107 7.62
10/15/2026 12:35 77 7.62
10/15/2026 12:35 53 7.64
10/15/2026 12:35 1182 7.62
10/15/2026 12:35 146 7.62
10/15/2026 12:34 45 7.64
10/15/2026 12:34 405 7.63
10/15/2026 12:34 109 7.63
10/15/2026 12:33 6 7.64
10/15/2026 12:15 30 7.65
10/15/2026 11:36 262 7.65
10/15/2026 11:31 60 7.65
10/15/2026 11:28 204 7.64
10/15/2026 11:26 138 7.63
10/15/2026 11:21 77 7.65
10/15/2026 11:18 500 7.64
10/15/2026 11:12 3 7.62
10/15/2026 11:12 300 7.62
10/15/2026 11:05 21 7.59
10/15/2026 11:05 9 7.60
10/15/2026 10:45 314 7.62
10/15/2026 10:29 221 7.62
10/15/2026 10:26 82 7.61
10/15/2026 10:26 4 7.61
10/15/2026 10:26 162 7.61
10/15/2026 10:25 5 7.61
10/15/2026 10:16 159 7.61
10/15/2026 10:06 1 7.61
10/15/2026 10:06 8 7.61
10/15/2026 10:06 121 7.60
10/15/2026 10:04 190 7.58
10/15/2026 10:03 19 7.59
10/15/2026 10:03 391 7.59
10/15/2026 09:56 109 7.61
10/15/2026 09:51 113 7.61
10/15/2026 09:51 424 7.62
10/15/2026 09:51 264 7.62
10/15/2026 09:49 80 7.64
10/15/2026 09:45 695 7.62
10/15/2026 09:45 660 7.62
10/15/2026 09:45 300 7.62
10/15/2026 09:39 1696 7.59
10/15/2026 09:39 304 7.60
10/15/2026 09:37 25 7.60
10/15/2026 09:35 100 7.61
10/15/2026 09:35 113 7.61
10/15/2026 09:33 100 7.60
10/15/2026 09:33 416 7.60
10/15/2026 09:31 186 7.58
10/15/2026 09:31 120 7.59
10/15/2026 09:31 500 7.59
10/15/2026 09:29 308 7.60
10/15/2026 09:29 162 7.60
10/15/2026 09:29 206 7.59
10/15/2026 09:29 468 7.59
10/15/2026 09:29 993 7.58
10/15/2026 09:29 89 7.59
10/15/2026 09:29 731 7.58
10/15/2026 09:29 2554 7.58
10/15/2026 09:29 500 7.57
10/15/2026 09:25 219 7.56
10/15/2026 09:23 169 7.54
10/15/2026 09:23 74 7.56
10/15/2026 09:23 76 7.55
10/15/2026 09:23 264 7.56
10/15/2026 09:23 1748 7.57
10/15/2026 09:23 24 7.58
10/15/2026 09:17 63 7.59
10/15/2026 09:14 602 7.59
10/15/2026 09:14 250 7.60
10/15/2026 09:14 176 7.59
10/15/2026 09:14 95 7.58
10/15/2026 09:14 217 7.58
10/15/2026 09:14 561 7.60
10/15/2026 09:14 100 7.61
10/15/2026 09:14 688 7.62
10/15/2026 09:14 25 7.63
10/15/2026 09:14 133 7.63
10/15/2026 09:14 62 7.63
10/15/2026 09:14 237 7.63
10/15/2026 09:14 180 7.64
10/15/2026 09:07 100 7.60
10/15/2026 09:07 235 7.61
10/15/2026 09:02 275 7.62
10/15/2026 09:01 379 7.60
10/15/2026 09:01 156 7.58
10/15/2026 09:00 29 7.54
10/15/2026 09:00 345 7.52
10/15/2026 09:00 95 7.50
10/15/2026 09:00 3 7.49
10/15/2026 09:00 485 7.49