Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.59
+0.11
(
+7.43% )
|
1.58
|
100 |
1.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.59 |
| 08/14/2026 23:42 | 50 | 1.57 |
| 08/14/2026 23:20 | � | 1.59 |
| 08/14/2026 22:30 | � | 1.59 |
| 08/14/2026 22:00 | � | 1.59 |
| 08/14/2026 22:00 | 221 | 1.59 |
| 08/14/2026 21:45 | 1 | 1.61 |
| 08/14/2026 21:44 | 1 | 1.61 |
| 08/14/2026 21:41 | 1 | 1.61 |
| 08/14/2026 21:41 | 27 | 1.60 |
| 08/14/2026 21:41 | 62 | 1.60 |
| 08/14/2026 21:41 | 38 | 1.60 |
| 08/14/2026 21:41 | 100 | 1.60 |
| 08/14/2026 21:39 | 82 | 1.58 |
| 08/14/2026 21:33 | 2 | 1.58 |
| 08/14/2026 20:22 | 17 | 1.605 |
| 08/14/2026 20:22 | 100 | 1.60 |
| 08/14/2026 20:22 | 100 | 1.60 |
| 08/14/2026 20:22 | 54 | 1.61 |
| 08/14/2026 20:20 | 1 | 1.60 |
| 08/14/2026 20:20 | 2 | 1.61 |
| 08/14/2026 20:20 | 100 | 1.60 |
| 08/14/2026 20:20 | 700 | 1.60 |
| 08/14/2026 20:20 | 100 | 1.62 |
| 08/14/2026 20:20 | 100 | 1.62 |
| 08/14/2026 20:20 | 100 | 1.62 |
| 08/14/2026 20:20 | 100 | 1.63 |
| 08/14/2026 20:20 | 100 | 1.63 |
| 08/14/2026 20:20 | 958 | 1.63 |
| 08/14/2026 20:20 | 42 | 1.63 |
| 08/14/2026 20:20 | 80 | 1.65 |
| 08/14/2026 20:20 | 20 | 1.65 |
| 08/14/2026 20:20 | 81 | 1.65 |
| 08/14/2026 20:20 | 19 | 1.65 |
| 08/14/2026 20:20 | 100 | 1.65 |
| 08/14/2026 20:20 | 46 | 1.66 |
| 08/14/2026 20:20 | 100 | 1.66 |
| 08/14/2026 20:20 | 100 | 1.665 |
| 08/14/2026 20:17 | 18 | 1.66 |
| 08/14/2026 20:13 | 10 | 1.655 |
| 08/14/2026 20:08 | 1 | 1.64 |
| 08/14/2026 20:08 | 40 | 1.64 |
| 08/14/2026 20:08 | 60 | 1.64 |
| 08/14/2026 20:04 | 27 | 1.64 |
| 08/14/2026 20:04 | 100 | 1.64 |
| 08/14/2026 19:53 | 34 | 1.64 |
| 08/14/2026 19:53 | 26 | 1.63 |
| 08/14/2026 19:48 | 8 | 1.63 |
| 08/14/2026 19:28 | 10 | 1.64 |
| 08/14/2026 18:54 | 100 | 1.59 |
| 08/14/2026 18:32 | 100 | 1.59 |
| 08/14/2026 18:32 | 100 | 1.59 |
| 08/14/2026 18:29 | 46 | 1.60 |
| 08/14/2026 18:20 | 100 | 1.60 |