Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:56:36
|
Bid Volume |
Ask
06/17/2026 -
21:56:36
|
Ask Volume |
|---|---|---|---|---|
|
1.86
+0.07
(
+3.91% )
|
1.85
|
1,200 |
1.93
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.86 |
| 06/17/2026 23:20 | � | 1.86 |
| 06/17/2026 22:30 | � | 1.86 |
| 06/17/2026 22:00 | � | 1.86 |
| 06/17/2026 22:00 | 345 | 1.86 |
| 06/17/2026 17:33 | 2 | 1.85 |
| 06/17/2026 16:49 | 100 | 1.80 |
| 06/17/2026 16:20 | 12 | 1.78 |
| 06/17/2026 16:12 | 26 | 1.80 |
| 06/17/2026 16:11 | 107 | 1.81 |
| 06/17/2026 16:11 | 188 | 1.81 |
| 06/17/2026 16:11 | 705 | 1.81 |
| 06/17/2026 15:34 | 100 | 1.81 |
| 06/17/2026 15:32 | 73 | 1.81 |
| 06/17/2026 15:32 | 326 | 1.81 |
| 06/17/2026 15:32 | 73 | 1.82 |
| 06/17/2026 15:32 | 27 | 1.82 |
| 06/17/2026 15:30 | 100 | 1.82 |
| 06/17/2026 15:30 | 1 | 1.875 |
| 06/17/2026 15:30 | 4 | 1.875 |
| 06/17/2026 15:30 | 2 | 1.875 |
| 06/17/2026 15:30 | 1 | 1.875 |
| 06/17/2026 15:30 | 1 | 1.875 |
| 06/17/2026 15:30 | 409 | 1.81 |
| 06/17/2026 15:30 | 1 | 1.82 |
| 06/17/2026 15:30 | 1 | 1.82 |
| 06/17/2026 15:28 | 100 | 1.81 |
| 06/17/2026 13:12 | 100 | 1.82 |
| 06/17/2026 13:12 | 100 | 1.82 |
| 06/17/2026 12:21 | 1 | 1.82 |