Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:49:10
|
Bid Volume |
Ask
10/16/2026 -
21:49:10
|
Ask Volume |
|---|---|---|---|---|
|
0.9901
-0.0299
(
-2.93% )
|
0.9701
|
100 |
1.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9901 |
| 10/16/2026 23:20 | � | 0.9901 |
| 10/16/2026 22:30 | � | 0.9901 |
| 10/16/2026 22:00 | � | 0.9901 |
| 10/16/2026 22:00 | 205 | 0.9901 |
| 10/16/2026 21:59 | 8 | 0.972 |
| 10/16/2026 21:48 | 30 | 0.994 |
| 10/16/2026 21:30 | 11 | 1.00 |
| 10/16/2026 21:21 | 100 | 0.99 |
| 10/16/2026 20:55 | 20 | 1.00 |
| 10/16/2026 20:55 | 80 | 1.00 |
| 10/16/2026 20:46 | 20 | 1.00 |
| 10/16/2026 20:01 | 343 | 0.995 |
| 10/16/2026 20:01 | 47 | 0.9949 |
| 10/16/2026 20:01 | 101 | 0.9949 |
| 10/16/2026 20:01 | 99 | 0.9949 |
| 10/16/2026 20:01 | 40 | 0.995 |
| 10/16/2026 20:01 | 100 | 0.9946 |
| 10/16/2026 20:00 | 100 | 0.99 |
| 10/16/2026 19:57 | 100 | 0.9701 |
| 10/16/2026 19:56 | 100 | 0.9701 |
| 10/16/2026 19:41 | 100 | 0.9825 |
| 10/16/2026 18:52 | 100 | 0.9951 |
| 10/16/2026 17:57 | 100 | 0.9998 |
| 10/16/2026 17:54 | 25 | 0.9974 |
| 10/16/2026 17:54 | 50 | 0.9974 |
| 10/16/2026 17:54 | 50 | 0.9974 |
| 10/16/2026 17:51 | 50 | 0.9974 |
| 10/16/2026 17:51 | 50 | 0.9974 |
| 10/16/2026 15:40 | 100 | 0.9799 |
| 10/16/2026 15:40 | 48 | 1.00 |
| 10/16/2026 15:40 | 100 | 1.005 |
| 10/16/2026 15:36 | 114 | 1.00 |
| 10/16/2026 15:36 | 73 | 1.00 |
| 10/16/2026 15:30 | 21 | 1.03 |