Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
-0.02
(
-0.20% )
|
10.12
|
4'900 |
10.15
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.12 |
| 10/16/2026 23:20 | � | 10.12 |
| 10/16/2026 22:30 | � | 10.12 |
| 10/16/2026 22:00 | � | 10.12 |
| 10/16/2026 21:58 | 11 | 10.12 |
| 10/16/2026 17:57 | 800 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 15000 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 8508 | 10.14 |
| 10/16/2026 17:57 | 3192 | 10.14 |
| 10/16/2026 17:57 | 5000 | 10.14 |
| 10/16/2026 17:57 | 3300 | 10.14 |
| 10/16/2026 17:57 | 1700 | 10.14 |
| 10/16/2026 17:01 | 10000 | 10.14 |
| 10/16/2026 17:01 | 5000 | 10.14 |
| 10/16/2026 17:01 | 5000 | 10.14 |
| 10/16/2026 17:01 | 10000 | 10.14 |
| 10/16/2026 17:01 | 5000 | 10.14 |
| 10/16/2026 17:01 | 5000 | 10.14 |
| 10/16/2026 17:01 | 10000 | 10.14 |
| 10/16/2026 17:01 | 5000 | 10.14 |
| 10/16/2026 17:01 | 5000 | 10.14 |
| 10/16/2026 16:53 | 8000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 15000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 15000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 15000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 15000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 15000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 15000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 15000 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:53 | 14800 | 10.14 |
| 10/16/2026 16:53 | 5000 | 10.14 |
| 10/16/2026 16:14 | 691 | 10.14 |
| 10/16/2026 16:12 | 1000 | 10.14 |