Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
+0.01
(
+0.50% )
|
2.00
|
100 |
2.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.02 |
| 07/10/2026 23:20 | � | 2.02 |
| 07/10/2026 22:30 | � | 2.02 |
| 07/10/2026 22:00 | � | 2.02 |
| 07/10/2026 22:00 | 340 | 2.02 |
| 07/10/2026 20:43 | 8 | 2.01 |
| 07/10/2026 19:37 | 2 | 2.01 |
| 07/10/2026 18:46 | 35 | 1.99 |
| 07/10/2026 18:15 | 54 | 1.95 |
| 07/10/2026 18:15 | 300 | 1.95 |
| 07/10/2026 18:15 | 100 | 1.96 |
| 07/10/2026 18:15 | 46 | 1.96 |
| 07/10/2026 18:10 | 22 | 1.96 |
| 07/10/2026 17:36 | 3 | 1.96 |
| 07/10/2026 16:12 | 100 | 2.03 |
| 07/10/2026 15:30 | 100 | 2.03 |
| 07/10/2026 15:30 | 16 | 2.04 |
| 07/10/2026 15:30 | 197 | 2.04 |