Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:31:41
|
Geld
26.08.2026 -
19:00:40
|
Geld Volumen |
Brief
26.08.2026 -
19:00:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.06
(
-3.61% )
|
1.53
|
100 |
1.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:59 | 90 | 1.60 |
| 08/26/2026 18:40 | 10 | 1.60 |
| 08/26/2026 18:35 | 1 | 1.62 |
| 08/26/2026 18:35 | 80 | 1.60 |
| 08/26/2026 18:32 | 1 | 1.58 |
| 08/26/2026 18:25 | 54 | 1.60 |
| 08/26/2026 18:09 | 2 | 1.61 |
| 08/26/2026 18:09 | 50 | 1.60 |
| 08/26/2026 17:45 | 90 | 1.61 |
| 08/26/2026 17:45 | 10 | 1.61 |
| 08/26/2026 17:38 | 15 | 1.61 |
| 08/26/2026 17:38 | 3 | 1.61 |
| 08/26/2026 17:31 | 87 | 1.59 |
| 08/26/2026 17:31 | 13 | 1.59 |
| 08/26/2026 17:31 | 17 | 1.59 |
| 08/26/2026 17:31 | 210 | 1.60 |
| 08/26/2026 17:31 | 90 | 1.60 |
| 08/26/2026 17:31 | 2 | 1.61 |
| 08/26/2026 17:22 | 18 | 1.63 |
| 08/26/2026 17:21 | 10 | 1.60 |
| 08/26/2026 16:58 | 4 | 1.62 |
| 08/26/2026 16:58 | 15 | 1.62 |
| 08/26/2026 16:58 | 10 | 1.60 |
| 08/26/2026 16:58 | 37 | 1.61 |
| 08/26/2026 16:58 | 8 | 1.61 |
| 08/26/2026 16:58 | 1 | 1.61 |
| 08/26/2026 16:58 | 100 | 1.61 |
| 08/26/2026 16:58 | 38 | 1.625 |
| 08/26/2026 16:34 | 1 | 1.62 |
| 08/26/2026 16:25 | 4 | 1.62 |
| 08/26/2026 16:20 | 21 | 1.62 |
| 08/26/2026 16:18 | 1 | 1.62 |
| 08/26/2026 16:15 | 1 | 1.60 |
| 08/26/2026 16:15 | 40 | 1.60 |
| 08/26/2026 16:15 | 5 | 1.60 |
| 08/26/2026 16:15 | 16 | 1.60 |
| 08/26/2026 16:15 | 49 | 1.59 |
| 08/26/2026 16:15 | 1 | 1.59 |
| 08/26/2026 16:15 | 100 | 1.60 |
| 08/26/2026 16:15 | 1 | 1.60 |
| 08/26/2026 16:15 | 100 | 1.61 |
| 08/26/2026 16:15 | 98 | 1.61 |
| 08/26/2026 16:15 | 100 | 1.62 |
| 08/26/2026 16:15 | 19 | 1.62 |
| 08/26/2026 16:14 | 29 | 1.62 |
| 08/26/2026 16:14 | 107 | 1.62 |
| 08/26/2026 16:14 | 100 | 1.62 |
| 08/26/2026 16:14 | 100 | 1.62 |
| 08/26/2026 15:47 | 28 | 1.63 |
| 08/26/2026 15:47 | 23 | 1.63 |
| 08/26/2026 15:47 | 100 | 1.63 |
| 08/26/2026 15:34 | 1 | 1.65 |
| 08/26/2026 15:34 | 45 | 1.65 |
| 08/26/2026 15:30 | 3178 | 1.62 |
| 08/26/2026 15:28 | 45 | 1.65 |
| 08/26/2026 15:28 | 1 | 1.65 |
| 08/26/2026 15:27 | 22 | 1.66 |
| 08/26/2026 15:27 | 33 | 1.66 |
| 08/26/2026 15:27 | 43 | 1.66 |
| 08/26/2026 15:27 | 43 | 1.66 |
| 08/26/2026 15:27 | 43 | 1.66 |
| 08/26/2026 15:27 | 43 | 1.66 |
| 08/26/2026 15:27 | 43 | 1.66 |
| 08/26/2026 15:27 | 31 | 1.66 |
| 08/26/2026 15:27 | 12 | 1.66 |
| 08/26/2026 13:28 | 5 | 1.68 |
| 08/26/2026 13:18 | 400 | 1.67 |
| 08/26/2026 13:18 | 46 | 1.67 |
| 08/26/2026 13:18 | 100 | 1.67 |
| 08/26/2026 13:17 | 400 | 1.67 |
| 08/26/2026 13:17 | 10 | 1.68 |
| 08/26/2026 13:17 | 8 | 1.68 |
| 08/26/2026 13:17 | 4 | 1.68 |
| 08/26/2026 13:17 | 1 | 1.69 |
| 08/26/2026 13:17 | 2 | 1.69 |
| 08/26/2026 13:17 | 1 | 1.69 |
| 08/26/2026 12:02 | 1 | 1.69 |
| 08/26/2026 11:59 | 1 | 1.78 |
| 08/26/2026 11:59 | 1 | 1.91 |
| 08/26/2026 11:27 | 2 | 1.66 |
| 08/26/2026 11:13 | 61 | 1.67 |
| 08/26/2026 11:02 | 1 | 1.66 |
| 08/26/2026 10:08 | 1 | 1.66 |