Imunon Rg
IMNN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:52
Geld
Volumen 		Brief
09.10.2026 - 21:59:52
Brief
Volumen
1.08
+0.01 ( +0.93% )
1.05
500
1.10
4'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.08
10/10/2026 01:07 1 1.06
10/09/2026 23:20 � 1.08
10/09/2026 22:30 � 1.08
10/09/2026 22:00 � 1.08
10/09/2026 22:00 119 1.08
10/09/2026 21:58 47 1.04
10/09/2026 21:58 33 1.04
10/09/2026 21:58 67 1.04
10/09/2026 21:58 13 1.04
10/09/2026 21:58 387 1.04
10/09/2026 21:55 200 1.04
10/09/2026 21:47 80 1.05
10/09/2026 21:41 11 1.06
10/09/2026 21:41 189 1.06
10/09/2026 21:41 98 1.06
10/09/2026 20:46 142 1.05
10/09/2026 20:46 100 1.05
10/09/2026 20:24 100 1.06
10/09/2026 20:24 59 1.06
10/09/2026 20:24 41 1.06
10/09/2026 20:24 100 1.06
10/09/2026 20:24 100 1.06
10/09/2026 20:24 59 1.06
10/09/2026 20:24 41 1.06
10/09/2026 20:08 327 1.04
10/09/2026 20:08 100 1.04
10/09/2026 20:08 202 1.05
10/09/2026 20:08 300 1.05
10/09/2026 20:06 25 1.05
10/09/2026 20:01 1 1.045
10/09/2026 19:56 37 1.03
10/09/2026 19:56 38 1.03
10/09/2026 19:56 45 1.03
10/09/2026 19:52 100 1.01
10/09/2026 19:52 5 1.01
10/09/2026 19:35 2 1.02
10/09/2026 19:27 100 1.02
10/09/2026 19:10 100 1.03
10/09/2026 19:03 98 1.04
10/09/2026 19:03 2 1.04
10/09/2026 18:56 100 1.025
10/09/2026 18:26 100 1.01
10/09/2026 18:16 100 1.01
10/09/2026 18:16 200 1.02
10/09/2026 18:04 600 1.01
10/09/2026 18:04 99 1.01
10/09/2026 17:52 1000 1.01
10/09/2026 17:52 246 1.02
10/09/2026 17:46 500 1.01
10/09/2026 17:45 200 1.02
10/09/2026 17:44 158 1.025
10/09/2026 17:44 75 1.03
10/09/2026 17:44 225 1.03
10/09/2026 17:44 75 1.025
10/09/2026 17:44 25 1.025
10/09/2026 17:44 25 1.025
10/09/2026 17:44 25 1.025
10/09/2026 17:44 25 1.025
10/09/2026 17:44 11 1.025
10/09/2026 17:44 56 1.025
10/09/2026 17:44 44 1.025
10/09/2026 17:44 56 1.025
10/09/2026 17:44 25 1.025
10/09/2026 17:44 19 1.025
10/09/2026 17:44 100 1.025
10/09/2026 17:43 100 1.03
10/09/2026 17:43 364 1.03
10/09/2026 17:43 136 1.03
10/09/2026 17:43 300 1.03
10/09/2026 17:43 100 1.025
10/09/2026 17:43 100 1.025
10/09/2026 17:43 200 1.03
10/09/2026 17:40 75 1.04
10/09/2026 17:40 25 1.04
10/09/2026 17:40 100 1.05
10/09/2026 17:33 25 1.06
10/09/2026 17:33 25 1.06
10/09/2026 17:33 25 1.06
10/09/2026 17:20 100 1.05
10/09/2026 17:19 357 1.05
10/09/2026 17:15 1 1.03
10/09/2026 17:15 1 1.03
10/09/2026 17:15 64 1.03
10/09/2026 17:15 320 1.03
10/09/2026 17:05 106 1.02
10/09/2026 17:04 165 1.02
10/09/2026 17:04 40 1.02
10/09/2026 17:04 138 1.02
10/09/2026 17:04 100 1.02
10/09/2026 17:04 462 1.02
10/09/2026 17:04 100 1.02
10/09/2026 17:04 527 1.03
10/09/2026 17:00 400 0.96
10/09/2026 16:59 100 0.9653
10/09/2026 16:59 100 0.9653
10/09/2026 16:59 100 0.9807
10/09/2026 16:59 4 0.99
10/09/2026 16:59 1000 1.00
10/09/2026 16:59 300 1.00
10/09/2026 16:59 100 1.00
10/09/2026 16:59 30 1.01
10/09/2026 16:59 100 1.01
10/09/2026 16:59 100 1.03
10/09/2026 16:59 114 1.04
10/09/2026 16:59 74 1.04
10/09/2026 16:58 59 1.06
10/09/2026 16:58 113 1.06
10/09/2026 16:57 21 1.04
10/09/2026 16:57 14 1.05
10/09/2026 16:57 70 1.05
10/09/2026 16:57 3 1.05
10/09/2026 16:57 100 1.04
10/09/2026 16:57 18 1.06
10/09/2026 16:57 76 1.04
10/09/2026 16:57 73 1.04
10/09/2026 16:57 100 1.05
10/09/2026 16:57 73 1.05
10/09/2026 16:57 122 1.05
10/09/2026 16:57 73 1.05
10/09/2026 16:57 73 1.06
10/09/2026 16:57 122 1.06
10/09/2026 16:57 21 1.06
10/09/2026 16:57 52 1.06
10/09/2026 16:57 100 1.06
10/09/2026 16:57 122 1.05
10/09/2026 16:57 122 1.04
10/09/2026 16:57 122 1.04
10/09/2026 16:57 100 1.04
10/09/2026 16:57 100 1.04
10/09/2026 16:57 73 1.04
10/09/2026 16:57 110 1.05
10/09/2026 16:57 122 1.05
10/09/2026 16:57 122 1.05
10/09/2026 16:57 100 1.05
10/09/2026 16:57 100 1.05
10/09/2026 16:57 122 1.04
10/09/2026 16:57 122 1.04
10/09/2026 16:57 100 1.04
10/09/2026 16:57 73 1.04
10/09/2026 16:57 182 1.05
10/09/2026 16:57 182 1.05
10/09/2026 16:57 17 1.05
10/09/2026 16:57 122 1.05
10/09/2026 16:57 100 1.05
10/09/2026 16:57 100 1.04
10/09/2026 16:57 73 1.04
10/09/2026 16:57 640 1.05
10/09/2026 16:57 122 1.05
10/09/2026 16:57 73 1.05
10/09/2026 16:57 22 1.07
10/09/2026 16:57 122 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 96 1.06
10/09/2026 16:57 39 1.06
10/09/2026 16:57 100 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 55 1.07
10/09/2026 16:57 45 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 92 1.07
10/09/2026 16:57 30 1.07
10/09/2026 16:57 25 1.06
10/09/2026 16:57 12 1.06
10/09/2026 16:57 88 1.06
10/09/2026 16:57 12 1.06
10/09/2026 16:57 30 1.07
10/09/2026 16:57 122 1.06
10/09/2026 16:57 78 1.06
10/09/2026 16:57 26 1.06
10/09/2026 16:57 82 1.06
10/09/2026 16:57 78 1.06
10/09/2026 16:57 100 1.06
10/09/2026 16:57 122 1.06
10/09/2026 16:57 37 1.06
10/09/2026 16:57 100 1.06
10/09/2026 16:57 73 1.06
10/09/2026 16:57 100 1.06
10/09/2026 16:57 100 1.07
10/09/2026 16:57 122 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 100 1.07
10/09/2026 16:57 77 1.06
10/09/2026 16:57 122 1.06
10/09/2026 16:57 78 1.06
10/09/2026 16:57 100 1.06
10/09/2026 16:57 122 1.05
10/09/2026 16:57 100 1.05
10/09/2026 16:57 200 1.05
10/09/2026 16:57 135 1.05
10/09/2026 16:57 100 1.05
10/09/2026 16:57 100 1.05
10/09/2026 16:57 100 1.05
10/09/2026 16:57 300 1.05
10/09/2026 16:57 100 1.06
10/09/2026 16:57 100 1.065
10/09/2026 16:57 65 1.05
10/09/2026 16:57 10 1.05
10/09/2026 16:57 100 1.06
10/09/2026 16:57 100 1.065
10/09/2026 16:57 10 1.08
10/09/2026 16:57 100 1.08
10/09/2026 16:57 156 1.08
10/09/2026 16:57 100 1.08
10/09/2026 16:57 100 1.08
10/09/2026 16:51 68 1.07
10/09/2026 16:51 2 1.07
10/09/2026 16:51 3 1.07
10/09/2026 16:51 7 1.07
10/09/2026 16:51 1 1.07
10/09/2026 16:51 19 1.07
10/09/2026 16:51 22 1.07
10/09/2026 16:51 76 1.07
10/09/2026 16:51 100 1.08
10/09/2026 16:16 100 1.08
10/09/2026 16:13 22 1.09
10/09/2026 16:13 100 1.09
10/09/2026 16:01 89 1.11
10/09/2026 16:01 25 1.10
10/09/2026 16:01 397 1.10
10/09/2026 15:56 12 1.10
10/09/2026 15:35 1250 1.09
10/09/2026 15:30 466 1.09
10/09/2026 12:04 200 1.15