Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.65
+0.07
(
+4.43% )
|
1.63
|
500 |
1.67
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.65 |
| 08/15/2026 00:05 | 15 | 1.62 |
| 08/14/2026 23:20 | � | 1.65 |
| 08/14/2026 22:30 | � | 1.65 |
| 08/14/2026 22:00 | � | 1.65 |
| 08/14/2026 22:00 | 1009 | 1.65 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 62 | 1.65 |
| 08/14/2026 21:59 | 56 | 1.65 |
| 08/14/2026 21:59 | 51 | 1.65 |
| 08/14/2026 21:59 | 29 | 1.65 |
| 08/14/2026 21:59 | 26 | 1.65 |
| 08/14/2026 21:59 | 24 | 1.65 |
| 08/14/2026 21:59 | 22 | 1.65 |
| 08/14/2026 21:59 | 20 | 1.65 |
| 08/14/2026 21:59 | 18 | 1.65 |
| 08/14/2026 21:59 | 200 | 1.63 |
| 08/14/2026 21:59 | 1 | 1.63 |
| 08/14/2026 21:59 | 4 | 1.63 |
| 08/14/2026 21:59 | 12 | 1.63 |
| 08/14/2026 21:59 | 129 | 1.63 |
| 08/14/2026 21:59 | 54 | 1.63 |
| 08/14/2026 21:59 | 46 | 1.63 |
| 08/14/2026 21:59 | 200 | 1.625 |
| 08/14/2026 21:59 | 43 | 1.62 |
| 08/14/2026 21:59 | 39 | 1.61 |
| 08/14/2026 21:59 | 74 | 1.60 |
| 08/14/2026 21:58 | 1 | 1.58 |
| 08/14/2026 21:58 | 43 | 1.58 |
| 08/14/2026 21:58 | 71 | 1.58 |
| 08/14/2026 21:58 | 146 | 1.58 |
| 08/14/2026 21:58 | 266 | 1.57 |
| 08/14/2026 21:58 | 884 | 1.57 |
| 08/14/2026 21:58 | 73 | 1.58 |
| 08/14/2026 21:58 | 73 | 1.58 |
| 08/14/2026 21:58 | 1 | 1.59 |
| 08/14/2026 21:58 | 73 | 1.59 |
| 08/14/2026 21:58 | 73 | 1.59 |
| 08/14/2026 21:58 | 72 | 1.59 |
| 08/14/2026 21:58 | 73 | 1.59 |
| 08/14/2026 21:58 | 15 | 1.59 |
| 08/14/2026 21:58 | 20 | 1.59 |
| 08/14/2026 21:58 | 53 | 1.59 |
| 08/14/2026 21:58 | 27 | 1.59 |
| 08/14/2026 21:58 | 100 | 1.59 |
| 08/14/2026 21:58 | 43 | 1.59 |
| 08/14/2026 21:58 | 145 | 1.59 |
| 08/14/2026 21:58 | 73 | 1.60 |
| 08/14/2026 21:58 | 73 | 1.60 |
| 08/14/2026 21:58 | 15 | 1.60 |
| 08/14/2026 21:58 | 73 | 1.60 |
| 08/14/2026 21:58 | 13 | 1.60 |
| 08/14/2026 21:58 | 1 | 1.58 |
| 08/14/2026 21:58 | 10 | 1.58 |
| 08/14/2026 21:58 | 100 | 1.595 |
| 08/14/2026 21:58 | 1 | 1.59 |
| 08/14/2026 21:58 | 100 | 1.59 |
| 08/14/2026 21:58 | 39 | 1.60 |
| 08/14/2026 21:58 | 4 | 1.60 |
| 08/14/2026 21:58 | 1 | 1.60 |
| 08/14/2026 21:58 | 300 | 1.61 |
| 08/14/2026 21:58 | 500 | 1.61 |
| 08/14/2026 21:58 | 3 | 1.61 |
| 08/14/2026 21:58 | 1000 | 1.61 |
| 08/14/2026 21:58 | 99 | 1.61 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 300 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 200 | 1.65 |
| 08/14/2026 21:58 | 62 | 1.65 |
| 08/14/2026 21:58 | 4 | 1.65 |
| 08/14/2026 21:58 | 31 | 1.65 |
| 08/14/2026 21:58 | 10 | 1.65 |
| 08/14/2026 21:58 | 81 | 1.65 |
| 08/14/2026 21:58 | 15 | 1.65 |
| 08/14/2026 21:58 | 8 | 1.66 |
| 08/14/2026 21:58 | 100 | 1.66 |
| 08/14/2026 21:58 | 5 | 1.67 |
| 08/14/2026 21:58 | 5 | 1.67 |
| 08/14/2026 21:56 | 68 | 1.66 |
| 08/14/2026 21:18 | 13 | 1.66 |
| 08/14/2026 21:18 | 5 | 1.66 |
| 08/14/2026 21:18 | 33 | 1.66 |
| 08/14/2026 21:18 | 67 | 1.66 |
| 08/14/2026 21:07 | 15 | 1.665 |
| 08/14/2026 21:07 | 10 | 1.665 |
| 08/14/2026 21:07 | 10 | 1.665 |
| 08/14/2026 21:07 | 10 | 1.665 |
| 08/14/2026 21:07 | 55 | 1.665 |
| 08/14/2026 21:07 | 25 | 1.665 |
| 08/14/2026 21:07 | 10 | 1.665 |
| 08/14/2026 21:07 | 10 | 1.665 |
| 08/14/2026 21:07 | 100 | 1.665 |
| 08/14/2026 20:35 | 48 | 1.665 |
| 08/14/2026 20:34 | 25 | 1.665 |
| 08/14/2026 20:34 | 10 | 1.665 |
| 08/14/2026 20:34 | 10 | 1.665 |
| 08/14/2026 20:19 | 100 | 1.66 |
| 08/14/2026 20:15 | 1 | 1.67 |
| 08/14/2026 20:15 | 2 | 1.67 |
| 08/14/2026 20:15 | 1 | 1.67 |
| 08/14/2026 20:15 | 2 | 1.67 |
| 08/14/2026 20:15 | 1 | 1.67 |
| 08/14/2026 20:15 | 100 | 1.67 |
| 08/14/2026 20:15 | 3 | 1.67 |
| 08/14/2026 20:15 | 3 | 1.67 |
| 08/14/2026 20:15 | 3 | 1.67 |
| 08/14/2026 20:15 | 1 | 1.67 |
| 08/14/2026 20:15 | 1 | 1.67 |
| 08/14/2026 20:15 | 7 | 1.67 |
| 08/14/2026 20:12 | 100 | 1.66 |
| 08/14/2026 19:53 | 10 | 1.66 |
| 08/14/2026 19:45 | 10 | 1.66 |
| 08/14/2026 19:45 | 4 | 1.66 |
| 08/14/2026 19:37 | 10 | 1.66 |
| 08/14/2026 19:27 | 200 | 1.66 |
| 08/14/2026 19:13 | 118 | 1.65 |
| 08/14/2026 19:13 | 24 | 1.65 |
| 08/14/2026 19:13 | 6 | 1.65 |
| 08/14/2026 19:04 | 6 | 1.65 |
| 08/14/2026 18:58 | 1 | 1.65 |
| 08/14/2026 18:57 | 1 | 1.65 |
| 08/14/2026 18:56 | 1 | 1.65 |
| 08/14/2026 18:56 | 1 | 1.65 |
| 08/14/2026 18:55 | 1 | 1.65 |
| 08/14/2026 18:55 | 1 | 1.65 |
| 08/14/2026 18:54 | 1 | 1.65 |
| 08/14/2026 18:54 | 1 | 1.65 |
| 08/14/2026 18:54 | 1 | 1.65 |
| 08/14/2026 18:53 | 1 | 1.65 |
| 08/14/2026 18:53 | 2 | 1.65 |
| 08/14/2026 18:53 | 4 | 1.65 |
| 08/14/2026 18:17 | 1 | 1.66 |
| 08/14/2026 18:17 | 5 | 1.66 |
| 08/14/2026 18:17 | 10 | 1.65 |
| 08/14/2026 18:17 | 7 | 1.65 |
| 08/14/2026 18:17 | 7 | 1.65 |
| 08/14/2026 18:17 | 100 | 1.65 |
| 08/14/2026 18:12 | 10 | 1.65 |
| 08/14/2026 18:10 | 494 | 1.65 |
| 08/14/2026 18:10 | 2 | 1.64 |
| 08/14/2026 18:10 | 4 | 1.64 |
| 08/14/2026 18:10 | 2 | 1.64 |
| 08/14/2026 17:56 | 5 | 1.64 |
| 08/14/2026 17:45 | 1 | 1.63 |
| 08/14/2026 17:45 | 11 | 1.61 |
| 08/14/2026 17:45 | 92 | 1.61 |
| 08/14/2026 17:45 | 15 | 1.61 |
| 08/14/2026 17:45 | 31 | 1.61 |
| 08/14/2026 17:45 | 100 | 1.61 |
| 08/14/2026 17:45 | 20 | 1.61 |
| 08/14/2026 17:45 | 10 | 1.61 |
| 08/14/2026 17:45 | 46 | 1.61 |
| 08/14/2026 17:45 | 100 | 1.61 |
| 08/14/2026 17:45 | 46 | 1.62 |
| 08/14/2026 17:45 | 46 | 1.61 |
| 08/14/2026 17:45 | 30 | 1.62 |
| 08/14/2026 17:45 | 27 | 1.62 |
| 08/14/2026 17:45 | 77 | 1.62 |
| 08/14/2026 17:45 | 46 | 1.62 |
| 08/14/2026 17:45 | 21 | 1.61 |
| 08/14/2026 17:45 | 77 | 1.61 |
| 08/14/2026 17:45 | 13 | 1.61 |
| 08/14/2026 17:45 | 46 | 1.61 |
| 08/14/2026 17:45 | 300 | 1.60 |
| 08/14/2026 17:45 | 30 | 1.60 |
| 08/14/2026 17:45 | 42 | 1.60 |
| 08/14/2026 17:45 | 30 | 1.61 |
| 08/14/2026 17:45 | 59 | 1.61 |
| 08/14/2026 17:45 | 100 | 1.615 |
| 08/14/2026 17:45 | 100 | 1.62 |
| 08/14/2026 17:45 | 100 | 1.62 |
| 08/14/2026 17:45 | 5 | 1.62 |
| 08/14/2026 17:45 | 30 | 1.62 |
| 08/14/2026 17:45 | 100 | 1.63 |
| 08/14/2026 17:45 | 2 | 1.63 |
| 08/14/2026 17:45 | 100 | 1.63 |
| 08/14/2026 17:45 | 200 | 1.63 |
| 08/14/2026 17:45 | 100 | 1.64 |
| 08/14/2026 17:45 | 100 | 1.64 |
| 08/14/2026 17:44 | 1 | 1.65 |
| 08/14/2026 17:44 | 1 | 1.65 |
| 08/14/2026 17:43 | 1 | 1.65 |
| 08/14/2026 17:43 | 1 | 1.65 |
| 08/14/2026 17:42 | 1 | 1.65 |
| 08/14/2026 17:42 | 1 | 1.65 |
| 08/14/2026 17:42 | 1 | 1.65 |
| 08/14/2026 17:42 | 1 | 1.65 |
| 08/14/2026 17:39 | 312 | 1.63 |
| 08/14/2026 17:10 | 400 | 1.61 |
| 08/14/2026 17:10 | 100 | 1.61 |
| 08/14/2026 16:58 | 74 | 1.61 |
| 08/14/2026 16:58 | 138 | 1.61 |
| 08/14/2026 16:58 | 100 | 1.61 |
| 08/14/2026 16:58 | 87 | 1.61 |
| 08/14/2026 16:58 | 4 | 1.61 |
| 08/14/2026 16:48 | 1 | 1.61 |
| 08/14/2026 16:48 | 1 | 1.61 |
| 08/14/2026 16:48 | 1 | 1.61 |
| 08/14/2026 16:48 | 1 | 1.61 |
| 08/14/2026 16:48 | 1 | 1.61 |
| 08/14/2026 16:47 | 1 | 1.61 |
| 08/14/2026 16:47 | 1 | 1.61 |
| 08/14/2026 16:47 | 1 | 1.61 |
| 08/14/2026 16:47 | 1 | 1.61 |
| 08/14/2026 16:46 | 14 | 1.61 |
| 08/14/2026 16:46 | 100 | 1.61 |
| 08/14/2026 16:46 | 6 | 1.61 |
| 08/14/2026 16:46 | 4 | 1.61 |
| 08/14/2026 16:23 | 100 | 1.60 |
| 08/14/2026 16:22 | 100 | 1.59 |
| 08/14/2026 15:30 | 1028 | 1.58 |
| 08/14/2026 11:51 | 50 | 1.67 |
| 08/14/2026 11:51 | 10 | 1.67 |
| 08/14/2026 11:50 | 15 | 1.67 |
| 08/14/2026 11:50 | 20 | 1.67 |
| 08/14/2026 11:50 | 5 | 1.67 |
| 08/14/2026 11:49 | 10 | 1.67 |
| 08/14/2026 11:49 | 10 | 1.67 |
| 08/14/2026 11:48 | 10 | 1.67 |
| 08/14/2026 11:48 | 10 | 1.67 |
| 08/14/2026 11:46 | 20 | 1.67 |
| 08/14/2026 11:00 | 5 | 1.63 |
| 08/14/2026 10:54 | 2 | 1.63 |