Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.02
-0.04
(
-3.77% )
|
1.01
|
200 |
1.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.02 |
| 10/16/2026 23:20 | � | 1.02 |
| 10/16/2026 22:30 | � | 1.02 |
| 10/16/2026 22:00 | � | 1.02 |
| 10/16/2026 22:00 | 522 | 1.02 |
| 10/16/2026 21:59 | 9 | 1.03 |
| 10/16/2026 21:58 | 5 | 1.02 |
| 10/16/2026 21:55 | 200 | 1.02 |
| 10/16/2026 21:30 | 11 | 1.02 |
| 10/16/2026 21:30 | 5 | 1.02 |
| 10/16/2026 21:20 | 19 | 1.02 |
| 10/16/2026 20:48 | 14 | 1.02 |
| 10/16/2026 20:36 | 100 | 1.03 |
| 10/16/2026 20:25 | 3 | 1.02 |
| 10/16/2026 20:25 | 12 | 1.02 |
| 10/16/2026 20:11 | 14 | 1.02 |
| 10/16/2026 20:00 | 12 | 1.025 |
| 10/16/2026 19:57 | 20 | 1.02 |
| 10/16/2026 19:57 | 22 | 1.02 |
| 10/16/2026 19:57 | 42 | 1.02 |
| 10/16/2026 19:57 | 22 | 1.03 |
| 10/16/2026 19:57 | 22 | 1.03 |
| 10/16/2026 19:32 | 6 | 1.03 |
| 10/16/2026 19:32 | 3 | 1.03 |
| 10/16/2026 19:32 | 1 | 1.03 |
| 10/16/2026 19:32 | 23 | 1.03 |
| 10/16/2026 19:32 | 35 | 1.03 |
| 10/16/2026 19:32 | 32 | 1.03 |
| 10/16/2026 19:31 | 28 | 1.03 |
| 10/16/2026 19:31 | 36 | 1.03 |
| 10/16/2026 19:31 | 1 | 1.03 |
| 10/16/2026 19:31 | 8 | 1.03 |
| 10/16/2026 19:31 | 24 | 1.03 |
| 10/16/2026 19:31 | 3 | 1.03 |
| 10/16/2026 19:28 | 1 | 1.03 |
| 10/16/2026 19:28 | 1 | 1.03 |
| 10/16/2026 19:28 | 8 | 1.03 |
| 10/16/2026 19:28 | 9 | 1.03 |
| 10/16/2026 19:28 | 52 | 1.03 |
| 10/16/2026 19:28 | 24 | 1.03 |
| 10/16/2026 19:28 | 24 | 1.03 |
| 10/16/2026 19:28 | 74 | 1.03 |
| 10/16/2026 19:27 | 52 | 1.03 |
| 10/16/2026 19:27 | 24 | 1.04 |
| 10/16/2026 19:27 | 24 | 1.04 |
| 10/16/2026 19:25 | 12 | 1.04 |
| 10/16/2026 19:25 | 3 | 1.04 |
| 10/16/2026 19:25 | 97 | 1.04 |
| 10/16/2026 19:25 | 11 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 7 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 3 | 1.04 |
| 10/16/2026 19:25 | 3 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:25 | 13 | 1.04 |
| 10/16/2026 19:25 | 3 | 1.04 |
| 10/16/2026 19:25 | 7 | 1.04 |
| 10/16/2026 19:25 | 12 | 1.04 |
| 10/16/2026 19:25 | 13 | 1.04 |
| 10/16/2026 19:25 | 7 | 1.04 |
| 10/16/2026 19:25 | 1 | 1.04 |
| 10/16/2026 19:19 | 6 | 1.04 |
| 10/16/2026 19:19 | 7 | 1.04 |
| 10/16/2026 19:19 | 13 | 1.04 |
| 10/16/2026 19:19 | 7 | 1.04 |
| 10/16/2026 17:44 | 100 | 1.04 |
| 10/16/2026 15:30 | 503 | 1.05 |