Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.86
-0.02
(
-1.06% )
|
1.85
|
1,000 |
1.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.86 |
| 06/17/2026 23:21 | 1 | 2.00 |
| 06/17/2026 23:20 | � | 1.86 |
| 06/17/2026 23:16 | 17 | 1.95 |
| 06/17/2026 22:30 | � | 1.86 |
| 06/17/2026 22:00 | � | 1.86 |
| 06/17/2026 22:00 | 1401 | 1.86 |
| 06/17/2026 21:59 | 34 | 1.90 |
| 06/17/2026 21:59 | 100 | 1.90 |
| 06/17/2026 21:58 | 40 | 1.88 |
| 06/17/2026 21:55 | 146 | 1.89 |
| 06/17/2026 21:55 | 342 | 1.89 |
| 06/17/2026 21:55 | 42 | 1.89 |
| 06/17/2026 21:55 | 100 | 1.89 |
| 06/17/2026 21:55 | 100 | 1.89 |
| 06/17/2026 21:55 | 100 | 1.89 |
| 06/17/2026 21:54 | 200 | 1.875 |
| 06/17/2026 21:39 | 46 | 1.87 |
| 06/17/2026 21:31 | 100 | 1.87 |
| 06/17/2026 21:31 | 4 | 1.87 |
| 06/17/2026 21:31 | 2 | 1.87 |
| 06/17/2026 21:31 | 4 | 1.87 |
| 06/17/2026 21:31 | 5 | 1.87 |
| 06/17/2026 21:31 | 9 | 1.87 |
| 06/17/2026 21:31 | 2 | 1.87 |
| 06/17/2026 21:31 | 2 | 1.87 |
| 06/17/2026 21:31 | 2 | 1.87 |
| 06/17/2026 21:31 | 5 | 1.87 |
| 06/17/2026 21:31 | 4 | 1.87 |
| 06/17/2026 21:31 | 3 | 1.87 |
| 06/17/2026 21:31 | 2 | 1.87 |
| 06/17/2026 21:31 | 3 | 1.87 |
| 06/17/2026 21:31 | 1 | 1.87 |
| 06/17/2026 21:29 | 1 | 1.86 |
| 06/17/2026 21:27 | 254 | 1.87 |
| 06/17/2026 21:27 | 54 | 1.87 |
| 06/17/2026 21:27 | 839 | 1.87 |
| 06/17/2026 21:27 | 26 | 1.87 |
| 06/17/2026 21:22 | 19 | 1.88 |
| 06/17/2026 21:22 | 5 | 1.88 |
| 06/17/2026 21:20 | 29 | 1.88 |
| 06/17/2026 20:55 | 1 | 1.90 |
| 06/17/2026 20:55 | 10 | 1.90 |
| 06/17/2026 20:55 | 1 | 1.90 |
| 06/17/2026 19:31 | 56 | 1.89 |
| 06/17/2026 19:31 | 44 | 1.89 |
| 06/17/2026 19:31 | 6 | 1.90 |
| 06/17/2026 18:58 | 14 | 1.92 |
| 06/17/2026 18:58 | 19 | 1.92 |
| 06/17/2026 18:53 | 21 | 1.89 |
| 06/17/2026 18:53 | 13 | 1.89 |
| 06/17/2026 18:53 | 21 | 1.89 |
| 06/17/2026 18:53 | 100 | 1.89 |
| 06/17/2026 18:53 | 13 | 1.89 |
| 06/17/2026 18:53 | 25 | 1.89 |
| 06/17/2026 18:53 | 6 | 1.91 |
| 06/17/2026 18:53 | 13 | 1.91 |
| 06/17/2026 18:53 | 32 | 1.91 |
| 06/17/2026 18:53 | 32 | 1.91 |
| 06/17/2026 18:53 | 13 | 1.91 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 18:53 | 3 | 1.92 |
| 06/17/2026 18:53 | 1 | 1.93 |
| 06/17/2026 18:53 | 1 | 1.93 |
| 06/17/2026 18:53 | 2 | 1.93 |
| 06/17/2026 18:53 | 14 | 1.93 |
| 06/17/2026 18:53 | 13 | 1.93 |
| 06/17/2026 18:53 | 100 | 1.93 |
| 06/17/2026 18:53 | 13 | 1.92 |
| 06/17/2026 18:53 | 84 | 1.91 |
| 06/17/2026 18:53 | 100 | 1.91 |
| 06/17/2026 18:53 | 21 | 1.92 |
| 06/17/2026 18:53 | 21 | 1.91 |
| 06/17/2026 18:53 | 13 | 1.91 |
| 06/17/2026 18:53 | 100 | 1.91 |
| 06/17/2026 18:53 | 14 | 1.91 |
| 06/17/2026 18:53 | 8 | 1.91 |
| 06/17/2026 18:53 | 1 | 1.91 |
| 06/17/2026 18:53 | 2 | 1.91 |
| 06/17/2026 18:53 | 100 | 1.90 |
| 06/17/2026 18:53 | 100 | 1.90 |
| 06/17/2026 18:53 | 100 | 1.90 |
| 06/17/2026 18:53 | 100 | 1.90 |
| 06/17/2026 18:53 | 100 | 1.91 |
| 06/17/2026 18:53 | 100 | 1.89 |
| 06/17/2026 18:53 | 198 | 1.89 |
| 06/17/2026 18:53 | 200 | 1.89 |
| 06/17/2026 18:53 | 100 | 1.90 |
| 06/17/2026 18:53 | 100 | 1.89 |
| 06/17/2026 18:53 | 102 | 1.90 |
| 06/17/2026 18:53 | 8 | 1.91 |
| 06/17/2026 18:53 | 85 | 1.91 |
| 06/17/2026 18:53 | 100 | 1.91 |
| 06/17/2026 18:53 | 328 | 1.92 |
| 06/17/2026 18:53 | 100 | 1.92 |
| 06/17/2026 17:56 | 100 | 1.95 |
| 06/17/2026 17:54 | 100 | 1.94 |
| 06/17/2026 17:54 | 395 | 1.94 |
| 06/17/2026 17:54 | 605 | 1.94 |
| 06/17/2026 17:34 | 328 | 1.92 |
| 06/17/2026 17:34 | 100 | 1.92 |
| 06/17/2026 17:34 | 300 | 1.92 |
| 06/17/2026 17:34 | 43 | 1.93 |
| 06/17/2026 17:21 | 100 | 1.98 |
| 06/17/2026 17:20 | 1000 | 1.99 |
| 06/17/2026 16:52 | 100 | 1.99 |
| 06/17/2026 16:52 | 100 | 2.00 |
| 06/17/2026 16:45 | 70 | 1.99 |
| 06/17/2026 16:44 | 30 | 1.99 |
| 06/17/2026 16:44 | 100 | 1.98 |
| 06/17/2026 16:44 | 100 | 1.98 |
| 06/17/2026 16:44 | 100 | 1.98 |
| 06/17/2026 16:44 | 100 | 1.98 |
| 06/17/2026 16:44 | 100 | 1.98 |
| 06/17/2026 16:38 | 1 | 1.98 |
| 06/17/2026 16:37 | 35 | 2.02 |
| 06/17/2026 16:35 | 2 | 1.98 |
| 06/17/2026 16:35 | 99 | 1.99 |
| 06/17/2026 16:32 | 1 | 1.99 |
| 06/17/2026 16:32 | 64 | 1.99 |
| 06/17/2026 16:32 | 100 | 1.98 |
| 06/17/2026 16:32 | 36 | 1.99 |
| 06/17/2026 16:32 | 100 | 1.98 |
| 06/17/2026 16:32 | 101 | 1.98 |
| 06/17/2026 16:32 | 100 | 1.98 |
| 06/17/2026 16:31 | 10 | 1.935 |
| 06/17/2026 16:30 | 1 | 1.98 |
| 06/17/2026 16:30 | 100 | 1.97 |
| 06/17/2026 16:30 | 200 | 1.96 |
| 06/17/2026 16:30 | 100 | 1.96 |
| 06/17/2026 16:30 | 100 | 1.95 |
| 06/17/2026 16:30 | 100 | 1.94 |
| 06/17/2026 16:30 | 90 | 1.94 |
| 06/17/2026 16:30 | 10 | 1.94 |
| 06/17/2026 16:30 | 100 | 1.94 |
| 06/17/2026 16:30 | 100 | 1.93 |
| 06/17/2026 16:30 | 100 | 1.93 |
| 06/17/2026 16:29 | 100 | 1.90 |
| 06/17/2026 16:29 | 100 | 1.90 |
| 06/17/2026 16:29 | 100 | 1.89 |
| 06/17/2026 16:29 | 100 | 1.88 |
| 06/17/2026 16:29 | 200 | 1.88 |
| 06/17/2026 16:29 | 50 | 1.87 |
| 06/17/2026 16:28 | 400 | 1.86 |
| 06/17/2026 16:28 | 50 | 1.86 |
| 06/17/2026 16:28 | 100 | 1.86 |
| 06/17/2026 16:28 | 50 | 1.86 |
| 06/17/2026 16:28 | 100 | 1.86 |
| 06/17/2026 16:09 | 240 | 1.87 |
| 06/17/2026 16:08 | 53 | 1.88 |
| 06/17/2026 16:08 | 800 | 1.88 |
| 06/17/2026 16:02 | 1 | 1.89 |
| 06/17/2026 16:02 | 1 | 1.89 |
| 06/17/2026 16:02 | 3 | 1.89 |
| 06/17/2026 16:02 | 3 | 1.89 |
| 06/17/2026 16:02 | 1 | 1.89 |
| 06/17/2026 16:02 | 3 | 1.89 |
| 06/17/2026 16:02 | 1 | 1.89 |
| 06/17/2026 16:02 | 3 | 1.89 |
| 06/17/2026 16:02 | 23 | 1.89 |
| 06/17/2026 16:02 | 21 | 1.89 |
| 06/17/2026 16:02 | 100 | 1.89 |
| 06/17/2026 15:52 | 100 | 1.89 |
| 06/17/2026 15:52 | 50 | 1.89 |
| 06/17/2026 15:43 | 43 | 1.90 |
| 06/17/2026 15:43 | 43 | 1.90 |
| 06/17/2026 15:43 | 10 | 1.90 |
| 06/17/2026 15:43 | 85 | 1.90 |
| 06/17/2026 15:43 | 60 | 1.91 |
| 06/17/2026 15:43 | 15 | 1.90 |
| 06/17/2026 15:39 | 11 | 1.89 |
| 06/17/2026 15:39 | 5 | 1.89 |
| 06/17/2026 15:39 | 104 | 1.88 |
| 06/17/2026 15:39 | 45 | 1.88 |
| 06/17/2026 15:39 | 16 | 1.88 |
| 06/17/2026 15:39 | 19 | 1.88 |
| 06/17/2026 15:39 | 10 | 1.88 |
| 06/17/2026 15:39 | 100 | 1.87 |
| 06/17/2026 15:39 | 100 | 1.84 |
| 06/17/2026 15:39 | 100 | 1.87 |
| 06/17/2026 15:39 | 100 | 1.87 |
| 06/17/2026 15:39 | 100 | 1.86 |
| 06/17/2026 15:39 | 40 | 1.84 |
| 06/17/2026 15:39 | 60 | 1.84 |
| 06/17/2026 15:39 | 40 | 1.88 |
| 06/17/2026 15:39 | 4 | 1.87 |
| 06/17/2026 15:39 | 200 | 1.87 |
| 06/17/2026 15:39 | 60 | 1.87 |
| 06/17/2026 15:39 | 20 | 1.88 |
| 06/17/2026 15:39 | 2 | 1.89 |
| 06/17/2026 15:39 | 5 | 1.89 |
| 06/17/2026 15:39 | 3 | 1.89 |
| 06/17/2026 15:36 | 10 | 1.92 |
| 06/17/2026 15:35 | 47 | 1.91 |
| 06/17/2026 15:34 | 50 | 1.95 |
| 06/17/2026 15:33 | 17 | 1.94 |
| 06/17/2026 15:33 | 17 | 1.94 |
| 06/17/2026 15:33 | 17 | 1.94 |
| 06/17/2026 15:32 | 21 | 1.91 |
| 06/17/2026 15:32 | 100 | 1.91 |
| 06/17/2026 15:32 | 100 | 1.91 |
| 06/17/2026 15:32 | 100 | 1.87 |
| 06/17/2026 15:32 | 25 | 1.89 |
| 06/17/2026 15:32 | 200 | 1.89 |
| 06/17/2026 15:32 | 100 | 1.89 |
| 06/17/2026 15:32 | 100 | 1.84 |
| 06/17/2026 15:32 | 100 | 1.82 |
| 06/17/2026 15:32 | 100 | 1.82 |
| 06/17/2026 15:32 | 17 | 1.82 |
| 06/17/2026 15:32 | 100 | 1.83 |
| 06/17/2026 15:32 | 100 | 1.83 |
| 06/17/2026 15:32 | 100 | 1.86 |
| 06/17/2026 15:32 | 100 | 1.84 |
| 06/17/2026 15:32 | 100 | 1.84 |
| 06/17/2026 15:32 | 17 | 1.84 |
| 06/17/2026 15:32 | 100 | 1.85 |
| 06/17/2026 15:32 | 30 | 1.85 |
| 06/17/2026 15:32 | 10 | 1.85 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.86 |
| 06/17/2026 15:32 | 100 | 1.86 |
| 06/17/2026 15:32 | 17 | 1.86 |
| 06/17/2026 15:32 | 40 | 1.86 |
| 06/17/2026 15:32 | 100 | 1.87 |
| 06/17/2026 15:32 | 5 | 1.87 |
| 06/17/2026 15:32 | 2 | 1.90 |
| 06/17/2026 15:32 | 100 | 1.90 |
| 06/17/2026 15:32 | 100 | 1.90 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 100 | 1.88 |
| 06/17/2026 15:32 | 50 | 1.89 |
| 06/17/2026 15:32 | 100 | 1.93 |
| 06/17/2026 15:32 | 100 | 1.93 |
| 06/17/2026 15:32 | 100 | 1.91 |
| 06/17/2026 15:32 | 100 | 1.91 |
| 06/17/2026 15:32 | 51 | 1.91 |
| 06/17/2026 15:32 | 100 | 1.92 |
| 06/17/2026 15:32 | 100 | 1.97 |
| 06/17/2026 15:32 | 100 | 1.98 |
| 06/17/2026 15:32 | 626 | 2.01 |
| 06/17/2026 15:32 | 600 | 2.01 |
| 06/17/2026 15:30 | 2 | 2.07 |
| 06/17/2026 15:30 | 55 | 2.06 |
| 06/17/2026 15:30 | 20 | 2.04 |
| 06/17/2026 15:30 | 97 | 2.04 |
| 06/17/2026 15:30 | 369 | 2.04 |
| 06/17/2026 15:23 | 100 | 2.00 |
| 06/17/2026 15:15 | 22 | 2.01 |
| 06/17/2026 15:12 | 29 | 2.05 |
| 06/17/2026 15:12 | 100 | 2.04 |
| 06/17/2026 13:01 | 300 | 1.98 |
| 06/17/2026 13:01 | 100 | 1.97 |
| 06/17/2026 13:01 | 100 | 1.90 |
| 06/17/2026 13:01 | 100 | 1.91 |
| 06/17/2026 13:01 | 100 | 1.89 |
| 06/17/2026 13:01 | 100 | 1.88 |
| 06/17/2026 13:01 | 100 | 1.86 |
| 06/17/2026 13:01 | 76 | 1.82 |
| 06/17/2026 12:49 | 2 | 1.76 |
| 06/17/2026 12:49 | 12 | 1.76 |
| 06/17/2026 12:46 | 50 | 1.81 |
| 06/17/2026 12:42 | 8 | 1.81 |
| 06/17/2026 12:42 | 88 | 1.76 |
| 06/17/2026 12:18 | 100 | 1.81 |
| 06/17/2026 12:17 | 100 | 1.80 |
| 06/17/2026 12:10 | 505 | 1.76 |
| 06/17/2026 12:09 | 75 | 1.78 |
| 06/17/2026 12:06 | 100 | 1.75 |
| 06/17/2026 12:06 | 100 | 1.76 |
| 06/17/2026 12:05 | 9 | 1.76 |
| 06/17/2026 12:04 | 31 | 1.80 |
| 06/17/2026 12:04 | 210 | 1.80 |
| 06/17/2026 12:04 | 236 | 1.80 |
| 06/17/2026 12:04 | 5 | 1.80 |
| 06/17/2026 12:04 | 141 | 1.80 |
| 06/17/2026 12:04 | 100 | 1.79 |
| 06/17/2026 12:04 | 23 | 1.80 |
| 06/17/2026 12:04 | 41 | 1.80 |
| 06/17/2026 12:04 | 100 | 1.80 |
| 06/17/2026 12:04 | 100 | 1.79 |
| 06/17/2026 12:02 | 25 | 1.81 |
| 06/17/2026 12:02 | 100 | 1.82 |
| 06/17/2026 12:02 | 20 | 1.82 |
| 06/17/2026 12:02 | 100 | 1.82 |
| 06/17/2026 12:02 | 80 | 1.82 |
| 06/17/2026 12:01 | 190 | 1.92 |
| 06/17/2026 12:01 | 30 | 1.92 |
| 06/17/2026 12:01 | 100 | 1.91 |
| 06/17/2026 12:01 | 521 | 1.92 |
| 06/17/2026 12:01 | 1 | 1.92 |
| 06/17/2026 11:59 | 100 | 1.80 |
| 06/17/2026 11:57 | 100 | 1.82 |
| 06/17/2026 11:57 | 200 | 1.85 |
| 06/17/2026 11:57 | 61 | 1.89 |
| 06/17/2026 11:57 | 443 | 1.89 |
| 06/17/2026 11:57 | 2 | 1.90 |
| 06/17/2026 11:57 | 440 | 1.90 |
| 06/17/2026 11:57 | 9 | 1.90 |
| 06/17/2026 11:57 | 600 | 1.90 |
| 06/17/2026 11:57 | 951 | 1.90 |
| 06/17/2026 11:57 | 1385 | 1.90 |
| 06/17/2026 11:57 | 34 | 1.90 |
| 06/17/2026 11:57 | 100 | 1.90 |
| 06/17/2026 11:56 | 20 | 1.90 |
| 06/17/2026 11:56 | 225 | 1.90 |
| 06/17/2026 11:56 | 100 | 1.91 |
| 06/17/2026 11:56 | 100 | 1.91 |
| 06/17/2026 11:56 | 28 | 1.91 |
| 06/17/2026 11:56 | 100 | 1.91 |
| 06/17/2026 11:56 | 200 | 1.91 |
| 06/17/2026 11:56 | 100 | 1.91 |
| 06/17/2026 11:56 | 40 | 1.90 |
| 06/17/2026 11:55 | 35 | 1.90 |
| 06/17/2026 11:55 | 94 | 1.90 |
| 06/17/2026 11:55 | 6 | 1.91 |
| 06/17/2026 11:55 | 1 | 1.91 |
| 06/17/2026 11:55 | 481 | 1.90 |
| 06/17/2026 11:55 | 8 | 1.91 |
| 06/17/2026 11:55 | 1 | 1.91 |
| 06/17/2026 11:52 | 100 | 2.00 |
| 06/17/2026 11:52 | 253 | 1.96 |
| 06/17/2026 11:52 | 100 | 1.95 |
| 06/17/2026 11:52 | 100 | 1.95 |
| 06/17/2026 11:52 | 8 | 1.92 |
| 06/17/2026 11:51 | 100 | 1.91 |
| 06/17/2026 11:51 | 99 | 1.90 |
| 06/17/2026 11:51 | 100 | 1.91 |
| 06/17/2026 11:51 | 100 | 1.92 |
| 06/17/2026 11:51 | 100 | 1.92 |
| 06/17/2026 11:51 | 100 | 1.90 |
| 06/17/2026 11:51 | 100 | 1.89 |
| 06/17/2026 11:51 | 100 | 1.89 |
| 06/17/2026 11:51 | 10 | 1.90 |
| 06/17/2026 11:51 | 5 | 1.90 |
| 06/17/2026 11:51 | 50 | 1.91 |
| 06/17/2026 11:51 | 50 | 1.91 |
| 06/17/2026 11:51 | 100 | 1.90 |
| 06/17/2026 11:51 | 7 | 1.89 |
| 06/17/2026 11:51 | 75 | 1.89 |
| 06/17/2026 11:51 | 25 | 1.89 |
| 06/17/2026 11:51 | 75 | 1.88 |
| 06/17/2026 11:51 | 4 | 1.88 |
| 06/17/2026 11:51 | 19 | 1.88 |
| 06/17/2026 11:51 | 20 | 1.88 |
| 06/17/2026 11:51 | 32 | 1.88 |
| 06/17/2026 11:51 | 100 | 1.86 |
| 06/17/2026 11:51 | 111 | 1.81 |
| 06/17/2026 11:51 | 100 | 1.83 |
| 06/17/2026 11:51 | 59 | 1.84 |
| 06/17/2026 11:51 | 104 | 1.87 |
| 06/17/2026 11:51 | 91 | 1.87 |
| 06/17/2026 11:51 | 100 | 1.86 |
| 06/17/2026 11:50 | 30 | 1.82 |
| 06/17/2026 11:50 | 41 | 1.82 |
| 06/17/2026 11:50 | 100 | 1.82 |
| 06/17/2026 11:50 | 100 | 1.82 |
| 06/17/2026 11:50 | 100 | 1.83 |
| 06/17/2026 11:50 | 30 | 1.87 |
| 06/17/2026 11:50 | 500 | 1.89 |
| 06/17/2026 11:50 | 286 | 1.91 |
| 06/17/2026 11:50 | 10 | 1.93 |
| 06/17/2026 11:50 | 150 | 1.93 |
| 06/17/2026 11:50 | 420 | 2.02 |
| 06/17/2026 11:50 | 123 | 2.01 |
| 06/17/2026 11:50 | 210 | 2.01 |
| 06/17/2026 11:50 | 100 | 2.01 |
| 06/17/2026 11:50 | 500 | 2.00 |
| 06/17/2026 11:50 | 129 | 2.00 |
| 06/17/2026 11:50 | 71 | 2.00 |
| 06/17/2026 11:50 | 3 | 2.01 |
| 06/17/2026 11:50 | 200 | 2.01 |
| 06/17/2026 11:50 | 58 | 2.01 |
| 06/17/2026 11:50 | 200 | 2.01 |
| 06/17/2026 11:50 | 200 | 2.01 |
| 06/17/2026 11:50 | 49 | 2.01 |
| 06/17/2026 11:50 | 200 | 2.01 |
| 06/17/2026 11:50 | 210 | 2.01 |
| 06/17/2026 11:50 | 210 | 2.01 |
| 06/17/2026 11:50 | 210 | 2.01 |
| 06/17/2026 11:50 | 160 | 2.01 |
| 06/17/2026 11:50 | 50 | 2.01 |
| 06/17/2026 11:50 | 413 | 2.04 |
| 06/17/2026 11:50 | 50 | 2.04 |
| 06/17/2026 11:50 | 37 | 2.04 |
| 06/17/2026 11:50 | 36 | 2.04 |
| 06/17/2026 11:50 | 73 | 2.04 |
| 06/17/2026 11:50 | 14 | 2.04 |
| 06/17/2026 11:50 | 1 | 2.04 |
| 06/17/2026 11:50 | 10 | 2.04 |
| 06/17/2026 11:50 | 8 | 2.05 |
| 06/17/2026 11:50 | 40 | 2.05 |
| 06/17/2026 11:50 | 460 | 2.05 |
| 06/17/2026 11:50 | 40 | 2.06 |
| 06/17/2026 11:50 | 273 | 2.10 |
| 06/17/2026 11:50 | 127 | 2.09 |
| 06/17/2026 11:50 | 10 | 2.06 |
| 06/17/2026 11:50 | 83 | 2.09 |
| 06/17/2026 11:50 | 11 | 2.06 |
| 06/17/2026 11:49 | 1677 | 2.06 |
| 06/17/2026 11:49 | 210 | 2.05 |
| 06/17/2026 11:49 | 5 | 2.05 |
| 06/17/2026 11:49 | 51 | 2.05 |
| 06/17/2026 11:49 | 5 | 2.05 |
| 06/17/2026 11:49 | 15 | 2.05 |
| 06/17/2026 11:49 | 65 | 2.04 |
| 06/17/2026 11:49 | 27 | 2.04 |
| 06/17/2026 11:49 | 50 | 2.04 |
| 06/17/2026 11:49 | 50 | 2.04 |
| 06/17/2026 11:49 | 100 | 2.04 |
| 06/17/2026 11:49 | 43 | 2.04 |
| 06/17/2026 11:49 | 19 | 2.04 |
| 06/17/2026 11:49 | 100 | 2.07 |
| 06/17/2026 11:49 | 111 | 2.08 |
| 06/17/2026 11:49 | 189 | 2.08 |
| 06/17/2026 11:49 | 25 | 2.08 |
| 06/17/2026 11:49 | 7 | 2.11 |
| 06/17/2026 11:49 | 1 | 2.15 |
| 06/17/2026 11:49 | 1 | 2.04 |
| 06/17/2026 11:49 | 10 | 2.09 |
| 06/17/2026 11:49 | 100 | 2.10 |
| 06/17/2026 11:49 | 21 | 2.11 |
| 06/17/2026 11:49 | 64 | 2.11 |
| 06/17/2026 11:49 | 100 | 2.11 |
| 06/17/2026 11:49 | 25 | 2.11 |
| 06/17/2026 11:49 | 20 | 2.11 |
| 06/17/2026 11:49 | 92 | 2.11 |
| 06/17/2026 11:49 | 100 | 2.11 |
| 06/17/2026 11:49 | 100 | 2.11 |
| 06/17/2026 11:49 | 100 | 2.11 |
| 06/17/2026 11:49 | 63 | 2.11 |
| 06/17/2026 11:49 | 37 | 2.11 |
| 06/17/2026 11:49 | 22 | 2.11 |
| 06/17/2026 11:49 | 92 | 2.11 |
| 06/17/2026 11:49 | 196 | 2.10 |
| 06/17/2026 11:49 | 118 | 2.11 |
| 06/17/2026 11:49 | 100 | 2.11 |
| 06/17/2026 11:49 | 200 | 2.10 |
| 06/17/2026 11:49 | 86 | 2.11 |
| 06/17/2026 11:49 | 110 | 2.11 |
| 06/17/2026 11:49 | 85 | 2.11 |
| 06/17/2026 11:49 | 5 | 2.11 |
| 06/17/2026 11:49 | 10 | 2.12 |
| 06/17/2026 11:49 | 88 | 2.12 |
| 06/17/2026 11:49 | 100 | 2.12 |
| 06/17/2026 11:49 | 100 | 2.12 |
| 06/17/2026 11:49 | 18 | 2.12 |
| 06/17/2026 11:49 | 100 | 2.12 |
| 06/17/2026 11:49 | 100 | 2.12 |
| 06/17/2026 11:49 | 39 | 2.15 |
| 06/17/2026 11:49 | 61 | 2.12 |
| 06/17/2026 11:49 | 100 | 2.12 |
| 06/17/2026 11:49 | 57 | 2.15 |
| 06/17/2026 11:49 | 43 | 2.15 |
| 06/17/2026 11:49 | 57 | 2.15 |
| 06/17/2026 11:49 | 43 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 37 | 2.13 |
| 06/17/2026 11:49 | 41 | 2.13 |
| 06/17/2026 11:49 | 44 | 2.12 |
| 06/17/2026 11:49 | 20 | 2.12 |
| 06/17/2026 11:49 | 116 | 2.15 |
| 06/17/2026 11:49 | 105 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 14 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 83 | 2.15 |
| 06/17/2026 11:49 | 17 | 2.15 |
| 06/17/2026 11:49 | 61 | 2.15 |
| 06/17/2026 11:49 | 3 | 2.15 |
| 06/17/2026 11:49 | 84 | 2.15 |
| 06/17/2026 11:49 | 7 | 2.15 |
| 06/17/2026 11:49 | 2 | 2.15 |
| 06/17/2026 11:49 | 7 | 2.15 |
| 06/17/2026 11:49 | 3 | 2.13 |
| 06/17/2026 11:49 | 31 | 2.13 |
| 06/17/2026 11:49 | 3 | 2.13 |
| 06/17/2026 11:49 | 49 | 2.13 |
| 06/17/2026 11:49 | 10 | 2.13 |
| 06/17/2026 11:49 | 50 | 2.12 |
| 06/17/2026 11:49 | 20 | 2.13 |
| 06/17/2026 11:49 | 100 | 2.13 |
| 06/17/2026 11:49 | 200 | 2.13 |
| 06/17/2026 11:49 | 74 | 2.13 |
| 06/17/2026 11:49 | 21 | 2.14 |
| 06/17/2026 11:49 | 51 | 2.14 |
| 06/17/2026 11:49 | 116 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 25 | 2.19 |
| 06/17/2026 11:49 | 84 | 2.10 |
| 06/17/2026 11:49 | 100 | 2.10 |
| 06/17/2026 11:49 | 200 | 2.10 |
| 06/17/2026 11:49 | 77 | 2.15 |
| 06/17/2026 11:49 | 74 | 2.14 |
| 06/17/2026 11:49 | 48 | 2.10 |
| 06/17/2026 11:49 | 100 | 2.10 |
| 06/17/2026 11:49 | 15 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 39 | 2.15 |
| 06/17/2026 11:49 | 61 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 44 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 15 | 2.15 |
| 06/17/2026 11:49 | 44 | 2.15 |
| 06/17/2026 11:49 | 17 | 2.15 |
| 06/17/2026 11:49 | 23 | 2.14 |
| 06/17/2026 11:49 | 100 | 2.14 |
| 06/17/2026 11:49 | 39 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 85 | 2.15 |
| 06/17/2026 11:49 | 16 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.15 |
| 06/17/2026 11:49 | 100 | 2.21 |
| 06/17/2026 11:49 | 141 | 2.21 |
| 06/17/2026 11:49 | 241 | 2.21 |
| 06/17/2026 11:49 | 241 | 2.21 |
| 06/17/2026 11:49 | 55 | 2.21 |
| 06/17/2026 11:49 | 100 | 2.20 |
| 06/17/2026 11:49 | 121 | 2.20 |
| 06/17/2026 11:49 | 59 | 2.13 |
| 06/17/2026 11:49 | 97 | 2.13 |
| 06/17/2026 11:49 | 100 | 2.13 |
| 06/17/2026 11:49 | 48 | 2.17 |
| 06/17/2026 11:49 | 100 | 2.17 |
| 06/17/2026 11:49 | 100 | 2.17 |
| 06/17/2026 11:49 | 100 | 2.17 |
| 06/17/2026 11:49 | 39 | 2.13 |
| 06/17/2026 11:49 | 100 | 2.13 |
| 06/17/2026 11:49 | 110 | 2.16 |
| 06/17/2026 11:49 | 200 | 2.16 |
| 06/17/2026 11:49 | 58 | 2.21 |
| 06/17/2026 11:49 | 89 | 2.22 |
| 06/17/2026 11:49 | 18 | 2.22 |
| 06/17/2026 11:49 | 80 | 2.22 |
| 06/17/2026 11:49 | 20 | 2.22 |
| 06/17/2026 11:49 | 28 | 2.22 |
| 06/17/2026 11:49 | 11 | 2.18 |
| 06/17/2026 11:49 | 17 | 2.18 |
| 06/17/2026 11:49 | 12 | 2.18 |
| 06/17/2026 11:49 | 88 | 2.18 |
| 06/17/2026 11:49 | 72 | 2.22 |
| 06/17/2026 11:49 | 55 | 2.22 |
| 06/17/2026 11:49 | 54 | 2.18 |
| 06/17/2026 11:49 | 65 | 2.18 |
| 06/17/2026 11:49 | 35 | 2.18 |
| 06/17/2026 11:49 | 45 | 2.22 |
| 06/17/2026 11:49 | 55 | 2.22 |
| 06/17/2026 11:49 | 43 | 2.22 |
| 06/17/2026 11:49 | 100 | 2.22 |
| 06/17/2026 11:49 | 15 | 2.18 |
| 06/17/2026 11:49 | 18 | 2.18 |
| 06/17/2026 11:49 | 66 | 2.18 |
| 06/17/2026 11:49 | 77 | 2.18 |
| 06/17/2026 11:49 | 100 | 2.18 |
| 06/17/2026 11:49 | 52 | 2.18 |
| 06/17/2026 11:49 | 22 | 2.18 |
| 06/17/2026 11:49 | 26 | 2.18 |
| 06/17/2026 11:49 | 16 | 2.17 |
| 06/17/2026 11:49 | 191 | 2.18 |
| 06/17/2026 11:49 | 100 | 2.18 |
| 06/17/2026 11:49 | 28 | 2.21 |
| 06/17/2026 11:49 | 25 | 2.21 |
| 06/17/2026 11:49 | 28 | 2.21 |
| 06/17/2026 11:49 | 16 | 2.21 |
| 06/17/2026 11:49 | 56 | 2.21 |
| 06/17/2026 11:49 | 62 | 2.20 |
| 06/17/2026 11:49 | 35 | 2.20 |
| 06/17/2026 11:49 | 42 | 2.22 |
| 06/17/2026 11:49 | 26 | 2.21 |
| 06/17/2026 11:49 | 100 | 2.21 |
| 06/17/2026 11:49 | 21 | 2.22 |
| 06/17/2026 11:49 | 1 | 2.22 |
| 06/17/2026 11:49 | 47 | 2.22 |
| 06/17/2026 11:49 | 10 | 2.22 |
| 06/17/2026 11:49 | 90 | 2.22 |
| 06/17/2026 11:49 | 100 | 2.22 |
| 06/17/2026 11:49 | 100 | 2.22 |
| 06/17/2026 11:49 | 3 | 2.21 |
| 06/17/2026 11:49 | 7 | 2.21 |
| 06/17/2026 11:49 | 5 | 2.21 |
| 06/17/2026 11:49 | 3 | 2.21 |
| 06/17/2026 11:49 | 6 | 2.23 |
| 06/17/2026 11:49 | 125 | 2.23 |
| 06/17/2026 11:49 | 6 | 2.22 |
| 06/17/2026 11:49 | 83 | 2.23 |
| 06/17/2026 11:49 | 68 | 2.23 |
| 06/17/2026 11:49 | 6 | 2.23 |
| 06/17/2026 11:49 | 12 | 2.23 |
| 06/17/2026 11:49 | 55 | 2.25 |
| 06/17/2026 11:49 | 100 | 2.32 |
| 06/17/2026 11:49 | 97 | 2.21 |
| 06/17/2026 11:49 | 100 | 2.20 |
| 06/17/2026 11:49 | 13 | 2.21 |
| 06/17/2026 11:49 | 131 | 2.21 |
| 06/17/2026 11:49 | 241 | 2.21 |
| 06/17/2026 11:49 | 63 | 2.21 |
| 06/17/2026 11:49 | 178 | 2.22 |
| 06/17/2026 11:49 | 23 | 2.22 |
| 06/17/2026 11:49 | 100 | 2.22 |
| 06/17/2026 11:49 | 68 | 2.20 |
| 06/17/2026 11:49 | 32 | 2.19 |
| 06/17/2026 11:49 | 111 | 2.19 |
| 06/17/2026 11:48 | 4 | 2.00 |
| 06/17/2026 11:48 | 96 | 1.99 |
| 06/17/2026 11:48 | 57 | 2.00 |
| 06/17/2026 11:48 | 178 | 2.00 |
| 06/17/2026 11:48 | 100 | 2.16 |
| 06/17/2026 11:48 | 122 | 2.16 |
| 06/17/2026 11:48 | 200 | 2.17 |
| 06/17/2026 11:48 | 1 | 2.29 |
| 06/17/2026 11:48 | 100 | 2.32 |
| 06/17/2026 11:48 | 80 | 2.32 |
| 06/17/2026 11:48 | 20 | 2.32 |
| 06/17/2026 11:48 | 100 | 2.32 |
| 06/17/2026 11:48 | 40 | 2.32 |
| 06/17/2026 11:48 | 160 | 2.32 |
| 06/17/2026 11:48 | 20 | 2.33 |
| 06/17/2026 11:48 | 80 | 2.32 |
| 06/17/2026 11:48 | 50 | 2.33 |
| 06/17/2026 11:48 | 100 | 2.33 |
| 06/17/2026 11:48 | 193 | 2.27 |
| 06/17/2026 11:48 | 169 | 2.27 |
| 06/17/2026 11:48 | 10 | 2.27 |
| 06/17/2026 11:48 | 29 | 2.27 |
| 06/17/2026 11:48 | 16 | 2.27 |
| 06/17/2026 11:48 | 100 | 2.27 |
| 06/17/2026 11:48 | 3 | 2.27 |
| 06/17/2026 11:48 | 5 | 2.23 |
| 06/17/2026 11:48 | 10 | 2.27 |
| 06/17/2026 11:48 | 100 | 2.27 |