Powerbank Rg
PBK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:58:37
Geld
Volumen 		Brief
27.08.2026 - 21:58:37
Brief
Volumen
0.448
+0.003 ( +0.67% )
0.4418
1'200
0.46
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:45 5 0.4491
08/28/2026 00:07 1 0.459
08/27/2026 22:20 1230 0.4529
08/27/2026 22:12 22 0.453
08/27/2026 22:10 100 0.455
08/27/2026 22:09 100 0.459
08/27/2026 22:09 80 0.4531
08/27/2026 22:09 10 0.4531
08/27/2026 22:09 45 0.453
08/27/2026 22:09 45 0.453
08/27/2026 22:09 45 0.4531
08/27/2026 22:09 45 0.4531
08/27/2026 22:06 100 0.453
08/27/2026 22:00 � 0.448
08/27/2026 22:00 200 0.448
08/27/2026 21:53 248 0.442
08/27/2026 21:53 300 0.4421
08/27/2026 21:53 300 0.4422
08/27/2026 21:53 300 0.4422
08/27/2026 21:53 100 0.4439
08/27/2026 21:53 203 0.443
08/27/2026 21:52 100 0.4493
08/27/2026 21:38 100 0.4495
08/27/2026 21:38 100 0.4478
08/27/2026 21:38 700 0.443
08/27/2026 21:37 25 0.4428
08/27/2026 21:24 200 0.4402
08/27/2026 21:24 100 0.4403
08/27/2026 21:24 283 0.4402
08/27/2026 21:24 100 0.4403
08/27/2026 21:12 355 0.44
08/27/2026 21:12 100 0.4401
08/27/2026 20:53 354 0.4416
08/27/2026 20:53 300 0.4416
08/27/2026 20:53 346 0.4416
08/27/2026 20:53 100 0.4417
08/27/2026 20:27 470 0.4416
08/27/2026 20:27 328 0.4416
08/27/2026 20:27 280 0.4417
08/27/2026 20:27 100 0.4417
08/27/2026 20:19 100 0.4499
08/27/2026 20:19 300 0.4524
08/27/2026 20:19 100 0.4499
08/27/2026 20:17 400 0.445
08/27/2026 20:06 202 0.4416
08/27/2026 20:06 100 0.4417
08/27/2026 19:43 228 0.445
08/27/2026 19:43 772 0.445
08/27/2026 19:43 69 0.445
08/27/2026 19:30 100 0.4453
08/27/2026 19:16 50 0.4501
08/27/2026 19:16 25 0.4501
08/27/2026 19:16 25 0.4501
08/27/2026 19:15 25 0.4501
08/27/2026 19:13 12 0.4501
08/27/2026 19:13 88 0.4501
08/27/2026 19:13 50 0.4501
08/27/2026 19:13 25 0.4501
08/27/2026 19:13 25 0.4501
08/27/2026 19:12 50 0.4501
08/27/2026 19:12 25 0.4501
08/27/2026 19:12 25 0.4501
08/27/2026 19:02 12 0.4501
08/27/2026 19:02 88 0.4501
08/27/2026 19:02 50 0.4501
08/27/2026 19:02 25 0.4501
08/27/2026 19:02 25 0.4501
08/27/2026 19:01 12 0.4501
08/27/2026 19:01 88 0.4501
08/27/2026 19:01 50 0.4501
08/27/2026 19:01 25 0.4501
08/27/2026 19:01 25 0.4501
08/27/2026 18:58 200 0.4502
08/27/2026 18:42 200 0.4521
08/27/2026 18:42 81 0.4521
08/27/2026 18:42 222 0.4521
08/27/2026 18:42 222 0.4521
08/27/2026 18:23 100 0.45
08/27/2026 18:22 4 0.4476
08/27/2026 18:22 304 0.4453
08/27/2026 18:22 100 0.4475
08/27/2026 18:22 100 0.4491
08/27/2026 18:15 35 0.45
08/27/2026 18:15 65 0.45
08/27/2026 18:15 158 0.4501
08/27/2026 17:46 931 0.445
08/27/2026 17:29 100 0.4528
08/27/2026 17:11 25 0.4522
08/27/2026 16:53 100 0.4487
08/27/2026 16:45 480 0.4451
08/27/2026 16:26 100 0.4451
08/27/2026 16:26 200 0.4451
08/27/2026 16:26 301 0.4451
08/27/2026 15:30 1500 0.4478
08/27/2026 15:30 683 0.4472
08/27/2026 15:08 800 0.447
08/27/2026 14:56 100 0.4501
08/27/2026 14:43 800 0.4504
08/27/2026 14:41 800 0.4509
08/27/2026 14:39 400 0.4508
08/27/2026 12:21 1 0.4754
08/27/2026 12:14 100 0.462
08/27/2026 12:14 7 0.4551
08/27/2026 12:14 1 0.4551
08/27/2026 12:14 7 0.4551
08/27/2026 12:14 6 0.4551
08/27/2026 12:14 15 0.4551
08/27/2026 12:14 2 0.4551
08/27/2026 12:14 1 0.4551
08/27/2026 12:14 25 0.4551
08/27/2026 12:14 6 0.4551
08/27/2026 12:14 1 0.4551
08/27/2026 12:14 26 0.4551
08/27/2026 12:14 26 0.4551
08/27/2026 12:14 60 0.4551
08/27/2026 12:14 1 0.4551
08/27/2026 12:14 102 0.4551
08/27/2026 12:14 1 0.4551
08/27/2026 12:14 1 0.4551
08/27/2026 12:14 104 0.4551
08/27/2026 12:14 240 0.4551
08/27/2026 12:14 7 0.4551
08/27/2026 12:14 2 0.4551
08/27/2026 12:14 6 0.4551
08/27/2026 12:14 26 0.4551
08/27/2026 12:14 1 0.4551
08/27/2026 12:14 6 0.4551
08/27/2026 12:14 26 0.4551
08/27/2026 12:14 102 0.4551
08/27/2026 12:14 2 0.4551
08/27/2026 12:14 3 0.4551
08/27/2026 12:14 7 0.4551
08/27/2026 12:14 15 0.4551
08/27/2026 12:14 27 0.4551
08/27/2026 12:14 60 0.4551
08/27/2026 12:14 106 0.4551
08/27/2026 12:14 240 0.4551
08/27/2026 12:14 2 0.4551
08/27/2026 12:14 6 0.4551
08/27/2026 12:14 26 0.4551
08/27/2026 12:14 102 0.4551
08/27/2026 12:14 409 0.4551
08/27/2026 12:10 1 0.463
08/27/2026 12:08 10 0.475
08/27/2026 12:06 160 0.47
08/27/2026 12:06 70 0.4688
08/27/2026 11:34 100 0.468
08/27/2026 11:25 5 0.4551
08/27/2026 11:18 7 0.4551
08/27/2026 11:17 100 0.46
08/27/2026 11:14 1270 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 2 0.449
08/27/2026 11:14 4 0.449
08/27/2026 11:14 4 0.449
08/27/2026 11:14 4 0.449
08/27/2026 11:14 9 0.449
08/27/2026 11:14 16 0.449
08/27/2026 11:14 15 0.449
08/27/2026 11:14 36 0.449
08/27/2026 11:14 62 0.449
08/27/2026 11:14 141 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 4 0.449
08/27/2026 11:14 4 0.449
08/27/2026 11:14 4 0.449
08/27/2026 11:14 2 0.449
08/27/2026 11:14 16 0.449
08/27/2026 11:14 15 0.449
08/27/2026 11:14 9 0.449
08/27/2026 11:14 63 0.449
08/27/2026 11:14 36 0.449
08/27/2026 11:14 143 0.449
08/27/2026 11:14 1 0.449
08/27/2026 11:14 4 0.449
08/27/2026 11:14 15 0.449
08/27/2026 11:14 63 0.449
08/27/2026 11:14 249 0.449
08/27/2026 11:13 3 0.45
08/27/2026 11:11 31 0.463
08/27/2026 11:11 48 0.463
08/27/2026 11:11 3 0.465
08/27/2026 11:11 97 0.465
08/27/2026 11:09 1 0.468
08/27/2026 10:21 89 0.46
08/27/2026 10:21 11 0.46
08/27/2026 10:20 20 0.4587
08/27/2026 10:20 4 0.46
08/27/2026 10:20 19 0.46
08/27/2026 10:20 77 0.46