Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.1922
-0.0113
(
-5.55% )
|
0.1903
|
1'000 |
0.1952
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1922 |
| 10/16/2026 23:20 | � | 0.1922 |
| 10/16/2026 22:30 | � | 0.1922 |
| 10/16/2026 22:00 | � | 0.1922 |
| 10/16/2026 22:00 | 9598 | 0.1922 |
| 10/16/2026 21:59 | 108 | 0.1922 |
| 10/16/2026 21:59 | 400 | 0.1927 |
| 10/16/2026 20:27 | 6784 | 0.191 |
| 10/16/2026 20:27 | 508 | 0.191 |
| 10/16/2026 20:27 | 10 | 0.191 |
| 10/16/2026 20:27 | 11 | 0.191 |
| 10/16/2026 20:27 | 3606 | 0.191 |
| 10/16/2026 20:27 | 2399 | 0.191 |
| 10/16/2026 20:27 | 14338 | 0.191 |
| 10/16/2026 20:27 | 30 | 0.191 |
| 10/16/2026 20:27 | 29895 | 0.191 |
| 10/16/2026 20:27 | 30 | 0.191 |
| 10/16/2026 20:27 | 6940 | 0.191 |
| 10/16/2026 20:27 | 1 | 0.1928 |
| 10/16/2026 20:27 | 2500 | 0.193 |
| 10/16/2026 20:27 | 700 | 0.1937 |
| 10/16/2026 20:26 | 200 | 0.1968 |
| 10/16/2026 20:26 | 200 | 0.1968 |
| 10/16/2026 20:16 | 143 | 0.197 |
| 10/16/2026 20:08 | 500 | 0.1998 |
| 10/16/2026 19:22 | 12 | 0.1992 |
| 10/16/2026 19:11 | 200 | 0.1995 |
| 10/16/2026 19:09 | 2424 | 0.20 |
| 10/16/2026 19:09 | 2448 | 0.20 |
| 10/16/2026 19:09 | 2000 | 0.20 |
| 10/16/2026 19:09 | 45 | 0.2005 |
| 10/16/2026 19:09 | 75 | 0.2005 |
| 10/16/2026 19:09 | 111 | 0.2005 |
| 10/16/2026 18:54 | 70 | 0.2011 |
| 10/16/2026 18:54 | 188 | 0.2011 |
| 10/16/2026 18:20 | 128 | 0.20 |
| 10/16/2026 18:20 | 500 | 0.2013 |
| 10/16/2026 17:59 | 201 | 0.2018 |
| 10/16/2026 17:15 | 23744 | 0.2085 |
| 10/16/2026 17:15 | 5756 | 0.2085 |
| 10/16/2026 17:08 | 51 | 0.21 |
| 10/16/2026 16:47 | 197 | 0.2111 |
| 10/16/2026 16:43 | 3550 | 0.2092 |
| 10/16/2026 16:36 | 73 | 0.2103 |
| 10/16/2026 16:36 | 100 | 0.209 |
| 10/16/2026 16:36 | 100 | 0.209 |
| 10/16/2026 16:36 | 10 | 0.209 |
| 10/16/2026 16:36 | 178 | 0.209 |
| 10/16/2026 16:36 | 122 | 0.209 |
| 10/16/2026 16:36 | 100 | 0.209 |
| 10/16/2026 16:06 | 100 | 0.2079 |
| 10/16/2026 16:02 | 100 | 0.2088 |
| 10/16/2026 16:01 | 100 | 0.2092 |
| 10/16/2026 15:54 | 25 | 0.209 |
| 10/16/2026 15:39 | 41 | 0.2108 |
| 10/16/2026 15:33 | 139 | 0.212 |
| 10/16/2026 15:33 | 560 | 0.212 |
| 10/16/2026 15:30 | 80 | 0.212 |
| 10/16/2026 15:30 | 20 | 0.21 |
| 10/16/2026 15:30 | 2774 | 0.2066 |
| 10/16/2026 14:39 | 408 | 0.201 |
| 10/16/2026 14:39 | 1 | 0.201 |
| 10/16/2026 14:39 | 2 | 0.201 |
| 10/16/2026 14:39 | 1 | 0.201 |
| 10/16/2026 14:39 | 8 | 0.201 |
| 10/16/2026 14:39 | 4 | 0.201 |
| 10/16/2026 14:39 | 1 | 0.201 |
| 10/16/2026 14:39 | 1 | 0.201 |
| 10/16/2026 14:39 | 2 | 0.201 |
| 10/16/2026 14:39 | 2 | 0.201 |
| 10/16/2026 14:39 | 4 | 0.201 |
| 10/16/2026 14:39 | 8 | 0.201 |
| 10/16/2026 14:39 | 8 | 0.201 |
| 10/16/2026 14:39 | 17 | 0.201 |
| 10/16/2026 14:39 | 31 | 0.201 |
| 10/16/2026 14:39 | 67 | 0.201 |
| 10/16/2026 14:39 | 269 | 0.201 |
| 10/16/2026 14:39 | 1 | 0.201 |
| 10/16/2026 14:39 | 2 | 0.201 |
| 10/16/2026 14:39 | 8 | 0.201 |
| 10/16/2026 14:39 | 31 | 0.201 |
| 10/16/2026 14:39 | 124 | 0.201 |
| 10/16/2026 14:38 | 290 | 0.201 |
| 10/16/2026 14:38 | 50 | 0.201 |
| 10/16/2026 14:34 | 10 | 0.2018 |
| 10/16/2026 14:34 | 50 | 0.2018 |
| 10/16/2026 13:52 | 500 | 0.203 |
| 10/16/2026 13:52 | 31 | 0.2029 |