Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.6724
-0.0096
(
-1.41% )
|
0.65
|
2'300 |
0.6797
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6724 |
| 07/10/2026 23:20 | � | 0.6724 |
| 07/10/2026 22:30 | � | 0.6724 |
| 07/10/2026 22:00 | � | 0.6724 |
| 07/10/2026 22:00 | 18261 | 0.6724 |
| 07/10/2026 21:59 | 1566 | 0.65 |
| 07/10/2026 21:59 | 617 | 0.65 |
| 07/10/2026 21:59 | 97 | 0.65 |
| 07/10/2026 21:59 | 100 | 0.65 |
| 07/10/2026 21:59 | 617 | 0.65 |
| 07/10/2026 21:59 | 300 | 0.6502 |
| 07/10/2026 21:59 | 300 | 0.651 |
| 07/10/2026 21:59 | 100 | 0.6518 |
| 07/10/2026 21:57 | 68 | 0.6545 |
| 07/10/2026 21:57 | 176 | 0.6518 |
| 07/10/2026 21:57 | 100 | 0.6519 |
| 07/10/2026 21:57 | 22 | 0.659 |
| 07/10/2026 21:57 | 78 | 0.659 |
| 07/10/2026 21:57 | 100 | 0.6589 |
| 07/10/2026 21:57 | 196 | 0.6589 |
| 07/10/2026 21:57 | 126 | 0.6589 |
| 07/10/2026 21:57 | 100 | 0.6589 |
| 07/10/2026 21:57 | 74 | 0.6589 |
| 07/10/2026 21:56 | 300 | 0.65 |
| 07/10/2026 21:56 | 100 | 0.6501 |
| 07/10/2026 21:56 | 83 | 0.65 |
| 07/10/2026 21:56 | 114 | 0.65 |
| 07/10/2026 21:56 | 100 | 0.6502 |
| 07/10/2026 21:56 | 103 | 0.6515 |
| 07/10/2026 21:56 | 197 | 0.6515 |
| 07/10/2026 21:56 | 100 | 0.6515 |
| 07/10/2026 21:56 | 100 | 0.655 |
| 07/10/2026 21:56 | 1 | 0.6551 |
| 07/10/2026 21:56 | 1 | 0.6552 |
| 07/10/2026 21:56 | 1 | 0.6553 |
| 07/10/2026 21:56 | 100 | 0.6566 |
| 07/10/2026 21:56 | 97 | 0.6558 |
| 07/10/2026 21:56 | 3 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6559 |
| 07/10/2026 21:56 | 153 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6558 |
| 07/10/2026 21:56 | 47 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6567 |
| 07/10/2026 21:56 | 100 | 0.6592 |
| 07/10/2026 21:56 | 300 | 0.6592 |
| 07/10/2026 21:56 | 3 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6563 |
| 07/10/2026 21:56 | 6 | 0.6558 |
| 07/10/2026 21:56 | 11 | 0.6558 |
| 07/10/2026 21:56 | 15 | 0.6558 |
| 07/10/2026 21:56 | 17 | 0.6558 |
| 07/10/2026 21:56 | 57 | 0.6558 |
| 07/10/2026 21:56 | 41 | 0.6558 |
| 07/10/2026 21:56 | 76 | 0.6558 |
| 07/10/2026 21:56 | 200 | 0.6558 |
| 07/10/2026 21:56 | 224 | 0.6558 |
| 07/10/2026 21:56 | 19 | 0.6558 |
| 07/10/2026 21:56 | 185 | 0.6558 |
| 07/10/2026 21:56 | 200 | 0.6558 |
| 07/10/2026 21:56 | 96 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6558 |
| 07/10/2026 21:56 | 100 | 0.6617 |
| 07/10/2026 21:56 | 100 | 0.6675 |
| 07/10/2026 21:56 | 200 | 0.6677 |
| 07/10/2026 21:56 | 72 | 0.6675 |
| 07/10/2026 21:56 | 200 | 0.6677 |
| 07/10/2026 21:42 | 290 | 0.658 |
| 07/10/2026 21:42 | 100 | 0.658 |
| 07/10/2026 21:42 | 10 | 0.658 |
| 07/10/2026 21:42 | 76 | 0.658 |
| 07/10/2026 21:42 | 100 | 0.6581 |
| 07/10/2026 21:42 | 8 | 0.658 |
| 07/10/2026 21:42 | 16 | 0.658 |
| 07/10/2026 21:42 | 24 | 0.658 |
| 07/10/2026 21:42 | 76 | 0.6585 |
| 07/10/2026 21:42 | 24 | 0.6585 |
| 07/10/2026 21:42 | 100 | 0.6585 |
| 07/10/2026 21:28 | 200 | 0.659 |
| 07/10/2026 21:17 | 76 | 0.658 |
| 07/10/2026 21:17 | 100 | 0.6585 |
| 07/10/2026 21:17 | 200 | 0.659 |
| 07/10/2026 21:17 | 9 | 0.659 |
| 07/10/2026 21:17 | 100 | 0.6602 |
| 07/10/2026 21:17 | 100 | 0.6609 |
| 07/10/2026 21:11 | 1100 | 0.66 |
| 07/10/2026 21:11 | 2387 | 0.66 |
| 07/10/2026 21:11 | 100 | 0.6599 |
| 07/10/2026 21:11 | 247 | 0.6599 |
| 07/10/2026 21:11 | 753 | 0.6599 |
| 07/10/2026 21:11 | 100 | 0.6599 |
| 07/10/2026 20:40 | 100 | 0.6599 |
| 07/10/2026 20:29 | 100 | 0.6575 |
| 07/10/2026 20:29 | 59 | 0.6551 |
| 07/10/2026 20:29 | 100 | 0.6575 |
| 07/10/2026 20:21 | 897 | 0.6599 |
| 07/10/2026 20:21 | 100 | 0.6599 |
| 07/10/2026 19:44 | 61 | 0.655 |
| 07/10/2026 19:38 | 100 | 0.655 |
| 07/10/2026 19:27 | 100 | 0.65 |
| 07/10/2026 19:27 | 100 | 0.65 |
| 07/10/2026 19:27 | 15 | 0.65 |
| 07/10/2026 19:27 | 100 | 0.6501 |
| 07/10/2026 19:19 | 100 | 0.655 |
| 07/10/2026 19:10 | 171 | 0.65 |
| 07/10/2026 18:55 | 100 | 0.6545 |
| 07/10/2026 18:52 | 88 | 0.6504 |
| 07/10/2026 18:52 | 12 | 0.6504 |
| 07/10/2026 18:39 | 100 | 0.6507 |
| 07/10/2026 18:29 | 100 | 0.6503 |
| 07/10/2026 18:11 | 100 | 0.6501 |
| 07/10/2026 17:59 | 38 | 0.655 |
| 07/10/2026 17:59 | 38 | 0.655 |
| 07/10/2026 17:59 | 38 | 0.655 |
| 07/10/2026 17:57 | 38 | 0.655 |
| 07/10/2026 17:56 | 38 | 0.655 |
| 07/10/2026 17:56 | 38 | 0.655 |
| 07/10/2026 17:55 | 38 | 0.655 |
| 07/10/2026 17:55 | 38 | 0.655 |
| 07/10/2026 17:53 | 38 | 0.655 |
| 07/10/2026 17:52 | 38 | 0.655 |
| 07/10/2026 17:52 | 38 | 0.655 |
| 07/10/2026 17:52 | 38 | 0.655 |
| 07/10/2026 17:51 | 38 | 0.655 |
| 07/10/2026 17:51 | 38 | 0.655 |
| 07/10/2026 17:50 | 100 | 0.6501 |
| 07/10/2026 17:44 | 38 | 0.655 |
| 07/10/2026 17:44 | 38 | 0.655 |
| 07/10/2026 17:44 | 38 | 0.655 |
| 07/10/2026 17:18 | 10 | 0.6516 |
| 07/10/2026 17:06 | 10 | 0.6523 |
| 07/10/2026 17:04 | 100 | 0.6538 |
| 07/10/2026 17:04 | 100 | 0.6539 |
| 07/10/2026 17:03 | 71 | 0.6539 |
| 07/10/2026 17:03 | 100 | 0.6539 |
| 07/10/2026 16:49 | 12 | 0.6565 |
| 07/10/2026 16:33 | 5483 | 0.6555 |
| 07/10/2026 16:33 | 2000 | 0.6555 |
| 07/10/2026 16:33 | 3811 | 0.6555 |
| 07/10/2026 16:32 | 38 | 0.6555 |
| 07/10/2026 16:32 | 193 | 0.6555 |
| 07/10/2026 16:32 | 1575 | 0.6555 |
| 07/10/2026 16:32 | 1800 | 0.6555 |
| 07/10/2026 16:27 | 100 | 0.6555 |
| 07/10/2026 16:27 | 100 | 0.6551 |
| 07/10/2026 16:06 | 100 | 0.6541 |
| 07/10/2026 16:06 | 100 | 0.6541 |
| 07/10/2026 16:06 | 100 | 0.6565 |
| 07/10/2026 16:02 | 100 | 0.6565 |
| 07/10/2026 15:52 | 100 | 0.6595 |
| 07/10/2026 15:36 | 100 | 0.654 |
| 07/10/2026 15:31 | 37 | 0.6688 |
| 07/10/2026 15:31 | 38 | 0.6688 |
| 07/10/2026 15:31 | 38 | 0.6688 |
| 07/10/2026 15:31 | 38 | 0.6688 |
| 07/10/2026 15:31 | 125 | 0.6688 |
| 07/10/2026 15:31 | 24 | 0.6688 |
| 07/10/2026 15:31 | 38 | 0.6688 |
| 07/10/2026 15:31 | 38 | 0.6688 |
| 07/10/2026 15:30 | 2791 | 0.671 |
| 07/10/2026 14:11 | 612 | 0.665 |
| 07/10/2026 12:52 | 100 | 0.6516 |
| 07/10/2026 12:41 | 200 | 0.6491 |
| 07/10/2026 10:37 | 500 | 0.631 |