Powerbank Rg
SUUN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:01:36
Bid
04/27/2026 - 16:38:37
Bid
Volume
Ask
04/27/2026 - 16:38:37
Ask
Volume
0.6782
-0.0016 ( -0.24% )
0.6594
100
0.6797
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:01 140 0.6782
04/27/2026 10:01 140 0.6782
04/27/2026 10:01 140 0.6782
04/27/2026 10:00 140 0.6782
04/27/2026 10:00 46600 0.6701
04/27/2026 10:00 5800 0.6701
04/27/2026 10:00 183 0.6718
04/27/2026 10:00 2753 0.6701
04/27/2026 10:00 1 0.671
04/27/2026 10:00 500 0.67
04/27/2026 09:59 2 0.6713
04/27/2026 09:59 5916 0.672
04/27/2026 09:59 6368 0.672
04/27/2026 09:59 3946 0.672
04/27/2026 09:59 398 0.672
04/27/2026 09:59 8824 0.672
04/27/2026 09:57 1 0.675
04/27/2026 09:57 71 0.6798