Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:20:46
|
Bid
06/17/2026 -
21:32:34
|
Bid Volume |
Ask
06/17/2026 -
21:32:34
|
Ask Volume |
|---|---|---|---|---|
|
0.9001
+0.0174
(
+1.97% )
|
0.88
|
1,600 |
0.9074
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 40 | 0.89 |
| 06/17/2026 21:20 | 58 | 0.90 |
| 06/17/2026 21:20 | 92 | 0.90 |
| 06/17/2026 21:20 | 150 | 0.9001 |
| 06/17/2026 21:12 | 2 | 0.891 |
| 06/17/2026 21:12 | 10 | 0.891 |
| 06/17/2026 21:12 | 18 | 0.891 |
| 06/17/2026 21:05 | 200 | 0.8916 |
| 06/17/2026 20:42 | 100 | 0.8968 |
| 06/17/2026 20:41 | 10 | 0.905 |
| 06/17/2026 20:40 | 25 | 0.9099 |
| 06/17/2026 20:40 | 100 | 0.9075 |
| 06/17/2026 20:40 | 1000 | 0.9075 |
| 06/17/2026 20:40 | 100 | 0.9052 |
| 06/17/2026 20:34 | 20 | 0.9025 |
| 06/17/2026 20:24 | 13 | 0.8999 |
| 06/17/2026 20:24 | 100 | 0.8989 |
| 06/17/2026 20:23 | 100 | 0.8826 |
| 06/17/2026 20:16 | 100 | 0.8833 |
| 06/17/2026 20:15 | 50 | 0.8888 |
| 06/17/2026 20:15 | 10 | 0.89 |
| 06/17/2026 20:15 | 8 | 0.895 |
| 06/17/2026 20:15 | 20 | 0.895 |
| 06/17/2026 20:15 | 86 | 0.895 |
| 06/17/2026 20:15 | 100 | 0.891 |
| 06/17/2026 20:15 | 300 | 0.891 |
| 06/17/2026 20:05 | 10 | 0.89 |
| 06/17/2026 19:22 | 10 | 0.91 |
| 06/17/2026 19:16 | 100 | 0.91 |
| 06/17/2026 18:53 | 932 | 0.91 |
| 06/17/2026 18:53 | 1068 | 0.91 |
| 06/17/2026 18:53 | 100 | 0.9099 |
| 06/17/2026 18:53 | 533 | 0.9099 |
| 06/17/2026 18:53 | 299 | 0.9099 |
| 06/17/2026 18:49 | 534 | 0.905 |
| 06/17/2026 18:49 | 38 | 0.905 |
| 06/17/2026 18:38 | 100 | 0.9049 |
| 06/17/2026 18:38 | 100 | 0.9049 |
| 06/17/2026 18:38 | 100 | 0.9049 |
| 06/17/2026 18:37 | 28 | 0.905 |
| 06/17/2026 18:37 | 10 | 0.90 |
| 06/17/2026 18:27 | 91 | 0.912 |
| 06/17/2026 18:27 | 100 | 0.912 |
| 06/17/2026 18:24 | 10 | 0.908 |
| 06/17/2026 18:12 | 200 | 0.8999 |
| 06/17/2026 17:14 | 12252 | 0.91 |
| 06/17/2026 17:14 | 1000 | 0.91 |
| 06/17/2026 17:14 | 1700 | 0.909 |
| 06/17/2026 17:14 | 100 | 0.9087 |
| 06/17/2026 17:14 | 200 | 0.89 |
| 06/17/2026 17:11 | 20 | 0.881 |
| 06/17/2026 16:49 | 46 | 0.8702 |
| 06/17/2026 16:48 | 26 | 0.8702 |
| 06/17/2026 16:45 | 10 | 0.88 |
| 06/17/2026 16:25 | 10 | 0.8901 |
| 06/17/2026 16:25 | 10 | 0.8901 |
| 06/17/2026 16:01 | 20 | 0.8969 |
| 06/17/2026 16:01 | 20 | 0.8969 |
| 06/17/2026 15:55 | 100 | 0.8966 |
| 06/17/2026 15:55 | 100 | 0.882 |
| 06/17/2026 15:55 | 4100 | 0.8966 |
| 06/17/2026 15:55 | 100 | 0.894 |
| 06/17/2026 15:55 | 200 | 0.8805 |
| 06/17/2026 15:40 | 600 | 0.8601 |
| 06/17/2026 15:40 | 100 | 0.8634 |
| 06/17/2026 15:40 | 300 | 0.8601 |
| 06/17/2026 15:40 | 100 | 0.8634 |
| 06/17/2026 15:40 | 100 | 0.8601 |
| 06/17/2026 15:40 | 100 | 0.8634 |
| 06/17/2026 15:38 | 1000 | 0.8645 |
| 06/17/2026 15:38 | 1800 | 0.86 |
| 06/17/2026 15:38 | 100 | 0.8607 |
| 06/17/2026 15:38 | 100 | 0.8644 |
| 06/17/2026 15:38 | 10 | 0.8645 |
| 06/17/2026 15:38 | 100 | 0.8688 |
| 06/17/2026 15:30 | 5 | 0.8901 |
| 06/17/2026 15:30 | 1 | 0.8901 |
| 06/17/2026 15:30 | 6 | 0.8901 |
| 06/17/2026 15:30 | 13796 | 0.8734 |
| 06/17/2026 15:25 | 100 | 0.89 |
| 06/17/2026 14:33 | 703 | 0.8955 |
| 06/17/2026 14:25 | 297 | 0.8955 |
| 06/17/2026 14:25 | 400 | 0.8965 |
| 06/17/2026 12:34 | 200 | 0.8903 |
| 06/17/2026 10:49 | 1 | 0.91 |