Powerbank Rg
PBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
0.875
-0.0077 ( -0.87% )
0.8875
400
0.8888
600
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.875
06/17/2026 23:20 � 0.875
06/17/2026 22:30 � 0.875
06/17/2026 22:00 � 0.875
06/17/2026 22:00 14290 0.875
06/17/2026 21:59 554 0.8887
06/17/2026 21:59 611 0.8887
06/17/2026 21:59 9 0.8875
06/17/2026 21:59 14 0.8875
06/17/2026 21:59 611 0.8901
06/17/2026 21:59 253 0.8845
06/17/2026 21:59 47 0.8845
06/17/2026 21:59 568 0.8845
06/17/2026 21:59 100 0.8844
06/17/2026 21:59 200 0.8845
06/17/2026 21:59 92 0.8837
06/17/2026 21:59 200 0.8837
06/17/2026 21:59 87 0.8847
06/17/2026 21:59 568 0.8846
06/17/2026 21:59 300 0.8846
06/17/2026 21:59 113 0.8846
06/17/2026 21:59 5 0.8846
06/17/2026 21:59 129 0.8846
06/17/2026 21:59 200 0.8846
06/17/2026 21:59 100 0.8809
06/17/2026 21:59 100 0.8809
06/17/2026 21:59 200 0.8778
06/17/2026 21:59 103 0.8754
06/17/2026 21:59 201 0.8754
06/17/2026 21:59 200 0.8753
06/17/2026 21:59 181 0.8753
06/17/2026 21:59 177 0.8753
06/17/2026 21:59 210 0.8753
06/17/2026 21:59 98 0.8755
06/17/2026 21:59 13 0.8755
06/17/2026 21:59 13 0.8784
06/17/2026 21:59 13 0.8784
06/17/2026 21:59 87 0.8809
06/17/2026 21:59 1800 0.8797
06/17/2026 21:59 200 0.8792
06/17/2026 21:58 28 0.88
06/17/2026 21:58 193 0.88
06/17/2026 21:58 3000 0.8817
06/17/2026 21:58 10 0.8818
06/17/2026 21:41 1648 0.88
06/17/2026 21:41 5 0.88
06/17/2026 21:41 1 0.8801
06/17/2026 21:41 5 0.8801
06/17/2026 21:41 11 0.8801
06/17/2026 21:41 30 0.8801
06/17/2026 21:41 53 0.8801
06/17/2026 21:41 10 0.8801
06/17/2026 21:37 40 0.895
06/17/2026 21:37 60 0.895
06/17/2026 21:31 40 0.89
06/17/2026 21:20 58 0.90
06/17/2026 21:20 92 0.90
06/17/2026 21:20 150 0.9001
06/17/2026 21:12 2 0.891
06/17/2026 21:12 10 0.891
06/17/2026 21:12 18 0.891
06/17/2026 21:05 200 0.8916
06/17/2026 20:42 100 0.8968
06/17/2026 20:41 10 0.905
06/17/2026 20:40 25 0.9099
06/17/2026 20:40 100 0.9075
06/17/2026 20:40 1000 0.9075
06/17/2026 20:40 100 0.9052
06/17/2026 20:34 20 0.9025
06/17/2026 20:24 13 0.8999
06/17/2026 20:24 100 0.8989
06/17/2026 20:23 100 0.8826
06/17/2026 20:16 100 0.8833
06/17/2026 20:15 50 0.8888
06/17/2026 20:15 10 0.89
06/17/2026 20:15 8 0.895
06/17/2026 20:15 20 0.895
06/17/2026 20:15 86 0.895
06/17/2026 20:15 100 0.891
06/17/2026 20:15 300 0.891
06/17/2026 20:05 10 0.89
06/17/2026 19:22 10 0.91
06/17/2026 19:16 100 0.91
06/17/2026 18:53 932 0.91
06/17/2026 18:53 1068 0.91
06/17/2026 18:53 100 0.9099
06/17/2026 18:53 533 0.9099
06/17/2026 18:53 299 0.9099
06/17/2026 18:49 534 0.905
06/17/2026 18:49 38 0.905
06/17/2026 18:38 100 0.9049
06/17/2026 18:38 100 0.9049
06/17/2026 18:38 100 0.9049
06/17/2026 18:37 28 0.905
06/17/2026 18:37 10 0.90
06/17/2026 18:27 91 0.912
06/17/2026 18:27 100 0.912
06/17/2026 18:24 10 0.908
06/17/2026 18:12 200 0.8999
06/17/2026 17:14 12252 0.91
06/17/2026 17:14 1000 0.91
06/17/2026 17:14 1700 0.909
06/17/2026 17:14 100 0.9087
06/17/2026 17:14 200 0.89
06/17/2026 17:11 20 0.881
06/17/2026 16:49 46 0.8702
06/17/2026 16:48 26 0.8702
06/17/2026 16:45 10 0.88
06/17/2026 16:25 10 0.8901
06/17/2026 16:25 10 0.8901
06/17/2026 16:01 20 0.8969
06/17/2026 16:01 20 0.8969
06/17/2026 15:55 100 0.8966
06/17/2026 15:55 100 0.882
06/17/2026 15:55 4100 0.8966
06/17/2026 15:55 100 0.894
06/17/2026 15:55 200 0.8805
06/17/2026 15:40 600 0.8601
06/17/2026 15:40 100 0.8634
06/17/2026 15:40 300 0.8601
06/17/2026 15:40 100 0.8634
06/17/2026 15:40 100 0.8601
06/17/2026 15:40 100 0.8634
06/17/2026 15:38 1000 0.8645
06/17/2026 15:38 1800 0.86
06/17/2026 15:38 100 0.8607
06/17/2026 15:38 100 0.8644
06/17/2026 15:38 10 0.8645
06/17/2026 15:38 100 0.8688
06/17/2026 15:30 5 0.8901
06/17/2026 15:30 1 0.8901
06/17/2026 15:30 6 0.8901
06/17/2026 15:30 13796 0.8734
06/17/2026 15:25 100 0.89
06/17/2026 14:33 703 0.8955
06/17/2026 14:25 297 0.8955
06/17/2026 14:25 400 0.8965
06/17/2026 12:34 200 0.8903
06/17/2026 10:49 1 0.91