Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.4504
+0.0019
(
+0.42% )
|
0.45
|
1,900 |
0.4542
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4504 |
| 08/14/2026 23:20 | � | 0.4504 |
| 08/14/2026 22:30 | � | 0.4504 |
| 08/14/2026 22:00 | � | 0.4504 |
| 08/14/2026 22:00 | 1028 | 0.4504 |
| 08/14/2026 21:59 | 72 | 0.45 |
| 08/14/2026 21:59 | 11 | 0.45 |
| 08/14/2026 21:58 | 141 | 0.45 |
| 08/14/2026 21:57 | 100 | 0.45 |
| 08/14/2026 21:57 | 627 | 0.45 |
| 08/14/2026 21:57 | 327 | 0.45 |
| 08/14/2026 21:56 | 439 | 0.45 |
| 08/14/2026 21:56 | 234 | 0.45 |
| 08/14/2026 21:51 | 526 | 0.45 |
| 08/14/2026 21:48 | 1 | 0.45 |
| 08/14/2026 21:48 | 1 | 0.45 |
| 08/14/2026 21:48 | 1 | 0.45 |
| 08/14/2026 21:48 | 1 | 0.45 |
| 08/14/2026 21:47 | 1 | 0.45 |
| 08/14/2026 21:47 | 1 | 0.45 |
| 08/14/2026 21:47 | 1 | 0.45 |
| 08/14/2026 21:44 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:43 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 443 | 0.45 |
| 08/14/2026 21:42 | 16 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:42 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:41 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 1 | 0.45 |
| 08/14/2026 21:40 | 48 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 1 | 0.4515 |
| 08/14/2026 21:40 | 133 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:39 | 300 | 0.4515 |
| 08/14/2026 21:39 | 1 | 0.4515 |
| 08/14/2026 21:38 | 1 | 0.4516 |
| 08/14/2026 21:38 | 100 | 0.4516 |
| 08/14/2026 21:38 | 100 | 0.4541 |
| 08/14/2026 21:38 | 1 | 0.4541 |
| 08/14/2026 21:35 | 100 | 0.4502 |
| 08/14/2026 21:27 | 10 | 0.4533 |
| 08/14/2026 21:27 | 38 | 0.4533 |
| 08/14/2026 21:27 | 38 | 0.4533 |
| 08/14/2026 21:27 | 10 | 0.4533 |
| 08/14/2026 21:27 | 10 | 0.4533 |
| 08/14/2026 21:27 | 38 | 0.4533 |
| 08/14/2026 21:27 | 10 | 0.4533 |
| 08/14/2026 21:27 | 10 | 0.4533 |
| 08/14/2026 21:04 | 414 | 0.45 |
| 08/14/2026 20:51 | 100 | 0.452 |
| 08/14/2026 20:51 | 100 | 0.452 |
| 08/14/2026 20:51 | 143 | 0.4515 |
| 08/14/2026 20:35 | 229 | 0.4515 |
| 08/14/2026 20:29 | 128 | 0.4515 |
| 08/14/2026 19:15 | 15 | 0.456 |
| 08/14/2026 19:15 | 25 | 0.456 |
| 08/14/2026 19:15 | 100 | 0.4558 |
| 08/14/2026 19:15 | 200 | 0.4551 |
| 08/14/2026 19:12 | 200 | 0.4544 |
| 08/14/2026 19:03 | 127 | 0.4501 |
| 08/14/2026 18:46 | 247 | 0.449 |