Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.91
+0.01
(
+0.17% )
|
5.87
|
100 |
6.09
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.91 |
| 07/10/2026 23:20 | � | 5.91 |
| 07/10/2026 22:30 | � | 5.91 |
| 07/10/2026 22:00 | � | 5.91 |
| 07/10/2026 22:00 | 168 | 5.91 |
| 07/10/2026 21:59 | 9 | 6.07 |
| 07/10/2026 21:59 | 2 | 6.07 |
| 07/10/2026 21:59 | 2 | 6.08 |
| 07/10/2026 21:59 | 5 | 6.06 |
| 07/10/2026 21:59 | 3 | 6.06 |
| 07/10/2026 21:59 | 16 | 5.91 |
| 07/10/2026 21:59 | 8 | 5.91 |
| 07/10/2026 21:59 | 6 | 5.97 |
| 07/10/2026 21:59 | 33 | 6.08 |
| 07/10/2026 21:59 | 5 | 6.08 |
| 07/10/2026 21:59 | 95 | 6.07 |
| 07/10/2026 21:59 | 5 | 6.07 |
| 07/10/2026 21:53 | 8 | 5.91 |
| 07/10/2026 21:48 | 3 | 5.91 |
| 07/10/2026 21:37 | 6 | 6.08 |
| 07/10/2026 21:02 | 2 | 5.91 |
| 07/10/2026 20:41 | 3 | 6.09 |
| 07/10/2026 20:23 | 2 | 5.92 |
| 07/10/2026 19:54 | 100 | 5.98 |
| 07/10/2026 19:11 | 8 | 5.96 |
| 07/10/2026 18:23 | 19 | 5.97 |
| 07/10/2026 17:36 | 1 | 6.06 |
| 07/10/2026 16:51 | 103 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:50 | 13 | 5.96 |
| 07/10/2026 16:24 | 8 | 6.05 |
| 07/10/2026 16:06 | 1 | 6.05 |
| 07/10/2026 15:30 | 179 | 6.01 |