Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.04
-0.09
(
-2.18% )
|
4.02
|
23'500 |
4.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.04 |
| 10/16/2026 23:20 | � | 4.04 |
| 10/16/2026 22:30 | � | 4.04 |
| 10/16/2026 22:00 | � | 4.04 |
| 10/16/2026 22:00 | 125 | 4.04 |
| 10/16/2026 21:59 | 20 | 4.02 |
| 10/16/2026 21:59 | 2 | 4.03 |
| 10/16/2026 21:59 | 10 | 4.02 |
| 10/16/2026 21:59 | 40 | 4.02 |
| 10/16/2026 21:59 | 31 | 4.02 |
| 10/16/2026 21:59 | 114 | 4.01 |
| 10/16/2026 21:59 | 28 | 4.035 |
| 10/16/2026 21:50 | 3 | 4.03 |
| 10/16/2026 21:50 | 2 | 4.03 |
| 10/16/2026 21:50 | 32 | 4.03 |
| 10/16/2026 21:43 | 20 | 4.02 |
| 10/16/2026 21:30 | 4 | 4.035 |
| 10/16/2026 21:30 | 77 | 4.035 |
| 10/16/2026 21:30 | 19 | 4.035 |
| 10/16/2026 21:25 | 29 | 4.02 |
| 10/16/2026 21:21 | 5 | 4.00 |
| 10/16/2026 21:09 | 2 | 4.02 |
| 10/16/2026 21:04 | 1 | 4.02 |
| 10/16/2026 20:24 | 12 | 4.025 |
| 10/16/2026 19:55 | 52 | 4.05 |
| 10/16/2026 19:55 | 50 | 4.05 |
| 10/16/2026 19:55 | 25 | 4.05 |
| 10/16/2026 19:55 | 32 | 4.05 |
| 10/16/2026 19:55 | 49 | 4.05 |
| 10/16/2026 19:55 | 110 | 4.05 |
| 10/16/2026 19:55 | 290 | 4.05 |
| 10/16/2026 19:55 | 110 | 4.05 |
| 10/16/2026 19:55 | 100 | 4.04 |
| 10/16/2026 19:55 | 100 | 4.02 |
| 10/16/2026 19:55 | 14 | 4.01 |
| 10/16/2026 19:51 | 1 | 4.015 |
| 10/16/2026 19:19 | 25 | 4.00 |
| 10/16/2026 18:50 | 22 | 4.01 |
| 10/16/2026 18:50 | 33 | 4.01 |
| 10/16/2026 18:50 | 627 | 4.02 |
| 10/16/2026 18:50 | 200 | 4.02 |
| 10/16/2026 18:42 | 12 | 4.02 |
| 10/16/2026 18:37 | 20 | 4.02 |
| 10/16/2026 18:37 | 100 | 4.02 |
| 10/16/2026 18:28 | 35 | 4.02 |
| 10/16/2026 18:05 | 5 | 4.03 |
| 10/16/2026 18:05 | 7 | 4.04 |
| 10/16/2026 17:47 | 6 | 4.02 |
| 10/16/2026 17:33 | 8 | 4.04 |
| 10/16/2026 16:29 | 2 | 4.115 |
| 10/16/2026 16:02 | 3 | 4.09 |
| 10/16/2026 16:02 | 51 | 4.09 |
| 10/16/2026 16:02 | 21 | 4.09 |
| 10/16/2026 15:54 | 1 | 4.155 |
| 10/16/2026 15:36 | 2 | 4.17 |
| 10/16/2026 15:33 | 10 | 4.09 |
| 10/16/2026 15:30 | 1254 | 4.15 |