Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:38:53
|
Bid
04/27/2026 -
17:54:13
|
Bid Volume |
Ask
04/27/2026 -
17:54:13
|
Ask Volume |
|---|---|---|---|---|
|
5.75
+0.04
(
+0.70% )
|
5.72
|
100 |
5.99
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:38 | 38 | 5.75 |
| 04/27/2026 11:38 | 33 | 5.75 |
| 04/27/2026 11:38 | 17 | 5.75 |
| 04/27/2026 11:38 | 100 | 5.75 |
| 04/27/2026 11:38 | 100 | 5.75 |
| 04/27/2026 11:38 | 35 | 5.75 |
| 04/27/2026 11:38 | 65 | 5.75 |
| 04/27/2026 11:38 | 25 | 5.74 |
| 04/27/2026 11:38 | 56 | 5.75 |
| 04/27/2026 11:38 | 17 | 5.74 |
| 04/27/2026 11:38 | 83 | 5.74 |
| 04/27/2026 11:38 | 26 | 5.74 |
| 04/27/2026 11:38 | 17 | 5.74 |
| 04/27/2026 11:38 | 40 | 5.74 |
| 04/27/2026 11:38 | 26 | 5.74 |
| 04/27/2026 11:38 | 100 | 5.71 |
| 04/27/2026 11:38 | 1 | 5.68 |
| 04/27/2026 11:38 | 100 | 5.71 |
| 04/27/2026 11:38 | 65 | 5.72 |
| 04/27/2026 11:38 | 35 | 5.72 |
| 04/27/2026 11:38 | 65 | 5.71 |
| 04/27/2026 11:38 | 100 | 5.68 |
| 04/27/2026 11:38 | 100 | 5.68 |
| 04/27/2026 11:38 | 100 | 5.69 |
| 04/27/2026 11:38 | 100 | 5.68 |
| 04/27/2026 11:38 | 100 | 5.68 |
| 04/27/2026 11:38 | 100 | 5.69 |
| 04/27/2026 11:38 | 100 | 5.69 |
| 04/27/2026 11:34 | 4 | 5.66 |
| 04/27/2026 11:34 | 1 | 5.65 |
| 04/27/2026 11:34 | 4 | 5.66 |
| 04/27/2026 11:34 | 23 | 5.66 |
| 04/27/2026 11:34 | 21 | 5.66 |
| 04/27/2026 11:34 | 10 | 5.65 |
| 04/27/2026 11:34 | 19 | 5.70 |
| 04/27/2026 11:34 | 19 | 5.70 |
| 04/27/2026 11:34 | 19 | 5.70 |
| 04/27/2026 11:34 | 100 | 5.75 |
| 04/27/2026 11:34 | 200 | 5.72 |
| 04/27/2026 11:34 | 44 | 5.75 |