ImageneBio Rg
IMA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:38:53
Bid
04/27/2026 - 17:54:13
Bid
Volume
Ask
04/27/2026 - 17:54:13
Ask
Volume
5.75
+0.04 ( +0.70% )
5.72
100
5.99
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:38 38 5.75
04/27/2026 11:38 33 5.75
04/27/2026 11:38 17 5.75
04/27/2026 11:38 100 5.75
04/27/2026 11:38 100 5.75
04/27/2026 11:38 35 5.75
04/27/2026 11:38 65 5.75
04/27/2026 11:38 25 5.74
04/27/2026 11:38 56 5.75
04/27/2026 11:38 17 5.74
04/27/2026 11:38 83 5.74
04/27/2026 11:38 26 5.74
04/27/2026 11:38 17 5.74
04/27/2026 11:38 40 5.74
04/27/2026 11:38 26 5.74
04/27/2026 11:38 100 5.71
04/27/2026 11:38 1 5.68
04/27/2026 11:38 100 5.71
04/27/2026 11:38 65 5.72
04/27/2026 11:38 35 5.72
04/27/2026 11:38 65 5.71
04/27/2026 11:38 100 5.68
04/27/2026 11:38 100 5.68
04/27/2026 11:38 100 5.69
04/27/2026 11:38 100 5.68
04/27/2026 11:38 100 5.68
04/27/2026 11:38 100 5.69
04/27/2026 11:38 100 5.69
04/27/2026 11:34 4 5.66
04/27/2026 11:34 1 5.65
04/27/2026 11:34 4 5.66
04/27/2026 11:34 23 5.66
04/27/2026 11:34 21 5.66
04/27/2026 11:34 10 5.65
04/27/2026 11:34 19 5.70
04/27/2026 11:34 19 5.70
04/27/2026 11:34 19 5.70
04/27/2026 11:34 100 5.75
04/27/2026 11:34 200 5.72
04/27/2026 11:34 44 5.75