Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:30:48
|
Bid
06/17/2026 -
21:30:50
|
Bid Volume |
Ask
06/17/2026 -
21:30:50
|
Ask Volume |
|---|---|---|---|---|
|
5.54
+0.09
(
+1.65% )
|
5.54
|
2,800 |
5.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:30 | 200 | 5.54 |
| 06/17/2026 21:30 | 7 | 5.55 |
| 06/17/2026 21:29 | 10 | 5.54 |
| 06/17/2026 20:59 | 20 | 5.63 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 54 | 5.59 |
| 06/17/2026 20:59 | 46 | 5.59 |
| 06/17/2026 20:59 | 3 | 5.58 |
| 06/17/2026 20:59 | 100 | 5.58 |
| 06/17/2026 20:59 | 100 | 5.58 |
| 06/17/2026 20:59 | 100 | 5.58 |
| 06/17/2026 20:59 | 100 | 5.58 |
| 06/17/2026 20:03 | 12 | 5.60 |
| 06/17/2026 20:03 | 88 | 5.60 |
| 06/17/2026 20:03 | 1 | 5.60 |
| 06/17/2026 20:03 | 1 | 5.60 |
| 06/17/2026 15:30 | 146 | 5.45 |
| 06/17/2026 15:29 | 1 | 5.45 |
| 06/17/2026 15:29 | 1 | 5.45 |
| 06/17/2026 15:29 | 1 | 5.45 |
| 06/17/2026 15:29 | 1 | 5.45 |
| 06/17/2026 15:29 | 2 | 5.45 |
| 06/17/2026 15:28 | 1 | 5.45 |
| 06/17/2026 15:28 | 1 | 5.45 |
| 06/17/2026 15:28 | 1 | 5.45 |
| 06/17/2026 15:28 | 4 | 5.45 |