Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.84
-0.03
(
-0.51% )
|
5.75
|
400 |
5.89
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.84 |
| 08/14/2026 23:20 | � | 5.84 |
| 08/14/2026 22:30 | � | 5.84 |
| 08/14/2026 22:00 | � | 5.84 |
| 08/14/2026 22:00 | 131 | 5.84 |
| 08/14/2026 21:59 | 4 | 5.84 |
| 08/14/2026 21:59 | 1 | 5.84 |
| 08/14/2026 21:59 | 9 | 5.80 |
| 08/14/2026 21:59 | 5 | 5.80 |
| 08/14/2026 21:59 | 3 | 5.80 |
| 08/14/2026 21:57 | 64 | 5.80 |
| 08/14/2026 21:57 | 1 | 5.80 |
| 08/14/2026 21:57 | 2 | 5.80 |
| 08/14/2026 21:53 | 1 | 5.80 |
| 08/14/2026 21:50 | 100 | 5.81 |
| 08/14/2026 21:43 | 3 | 5.81 |
| 08/14/2026 21:16 | 12 | 5.83 |
| 08/14/2026 21:16 | 7 | 5.84 |
| 08/14/2026 21:16 | 16 | 5.84 |
| 08/14/2026 20:58 | 17 | 5.84 |
| 08/14/2026 19:29 | 66 | 5.835 |
| 08/14/2026 19:29 | 100 | 5.84 |
| 08/14/2026 19:13 | 1 | 5.84 |
| 08/14/2026 19:07 | 14 | 5.815 |
| 08/14/2026 19:07 | 10 | 5.815 |
| 08/14/2026 16:58 | 1 | 5.89 |
| 08/14/2026 16:58 | 19 | 5.89 |
| 08/14/2026 16:53 | 8 | 5.82 |
| 08/14/2026 16:53 | 93 | 5.81 |
| 08/14/2026 16:52 | 4 | 5.80 |
| 08/14/2026 16:52 | 300 | 5.80 |
| 08/14/2026 16:52 | 16 | 5.80 |
| 08/14/2026 16:52 | 4 | 5.80 |
| 08/14/2026 16:39 | 6 | 5.80 |
| 08/14/2026 16:39 | 1 | 5.79 |
| 08/14/2026 16:28 | 6 | 5.80 |
| 08/14/2026 16:28 | 1 | 5.79 |
| 08/14/2026 16:17 | 1 | 5.80 |
| 08/14/2026 16:17 | 7 | 5.80 |
| 08/14/2026 16:10 | 3 | 5.80 |
| 08/14/2026 16:10 | 3 | 5.80 |
| 08/14/2026 15:55 | 5 | 5.76 |
| 08/14/2026 15:30 | 1 | 5.83 |