Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'080.00
-5.00
(
-0.46% )
|
1'075.00
|
10 |
1'105.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 9 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 2 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 3 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 2 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 2 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 1 | 1'080.00 |
| 07/31/2026 17:30 | 3 | 1'080.00 |
| 07/31/2026 17:30 | 2 | 1'080.00 |
| 07/31/2026 17:30 | 2 | 1'080.00 |
| 07/31/2026 17:30 | 4 | 1'080.00 |
| 07/31/2026 17:16 | 1 | 1'085.00 |
| 07/31/2026 15:52 | 2 | 1'080.00 |
| 07/31/2026 15:52 | 2 | 1'080.00 |
| 07/31/2026 15:07 | 4 | 1'080.00 |
| 07/31/2026 13:56 | 1 | 1'085.00 |
| 07/31/2026 13:52 | 1 | 1'085.00 |
| 07/31/2026 13:52 | 5 | 1'085.00 |
| 07/31/2026 09:31 | 3 | 1'085.00 |
| 07/31/2026 09:01 | 1 | 1'095.00 |
| 07/31/2026 09:01 | 2 | 1'095.00 |
| 07/31/2026 09:01 | 9 | 1'095.00 |
| 07/31/2026 09:01 | 1 | 1'095.00 |
| 07/31/2026 09:01 | 1 | 1'095.00 |
| 07/31/2026 09:01 | 1 | 1'095.00 |
| 07/31/2026 09:01 | 3 | 1'095.00 |
| 07/31/2026 09:01 | 5 | 1'095.00 |