Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'140.00
0.00
(
0.00% )
|
1'120.00
|
50 |
1'160.00
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 2 | 1'140.00 |
| 09/14/2026 17:31 | 2 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 2 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 2 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:31 | 1 | 1'140.00 |
| 09/14/2026 17:19 | 2 | 1'145.00 |
| 09/14/2026 17:16 | 2 | 1'140.00 |
| 09/14/2026 17:16 | 1 | 1'140.00 |
| 09/14/2026 17:16 | 1 | 1'140.00 |
| 09/14/2026 17:16 | 1 | 1'140.00 |
| 09/14/2026 17:16 | 3 | 1'140.00 |
| 09/14/2026 17:15 | 6 | 1'140.00 |
| 09/14/2026 17:15 | 5 | 1'155.00 |
| 09/14/2026 16:27 | 5 | 1'135.00 |
| 09/14/2026 16:12 | 1 | 1'135.00 |
| 09/14/2026 16:12 | 2 | 1'135.00 |
| 09/14/2026 16:01 | 3 | 1'140.00 |
| 09/14/2026 16:01 | 10 | 1'150.00 |
| 09/14/2026 15:48 | 1 | 1'140.00 |
| 09/14/2026 15:48 | 1 | 1'140.00 |
| 09/14/2026 15:48 | 5 | 1'140.00 |
| 09/14/2026 15:48 | 1 | 1'140.00 |
| 09/14/2026 15:48 | 1 | 1'140.00 |
| 09/14/2026 15:48 | 3 | 1'140.00 |
| 09/14/2026 15:48 | 1 | 1'140.00 |
| 09/14/2026 15:48 | 16 | 1'140.00 |
| 09/14/2026 15:48 | 2 | 1'140.00 |
| 09/14/2026 15:48 | 2 | 1'140.00 |
| 09/14/2026 15:41 | 7 | 1'155.00 |
| 09/14/2026 14:23 | 8 | 1'145.00 |
| 09/14/2026 14:23 | 1 | 1'145.00 |
| 09/14/2026 14:23 | 1 | 1'145.00 |
| 09/14/2026 14:23 | 1 | 1'145.00 |
| 09/14/2026 14:17 | 10 | 1'145.00 |
| 09/14/2026 14:17 | 1 | 1'145.00 |
| 09/14/2026 14:17 | 2 | 1'145.00 |
| 09/14/2026 14:17 | 20 | 1'160.00 |
| 09/14/2026 14:17 | 5 | 1'155.00 |
| 09/14/2026 14:17 | 2 | 1'155.00 |
| 09/14/2026 14:17 | 5 | 1'155.00 |
| 09/14/2026 14:17 | 2 | 1'155.00 |
| 09/14/2026 14:17 | 1 | 1'150.00 |
| 09/14/2026 14:17 | 7 | 1'150.00 |
| 09/14/2026 14:17 | 1 | 1'150.00 |
| 09/14/2026 13:22 | 1 | 1'150.00 |
| 09/14/2026 11:58 | 2 | 1'150.00 |
| 09/14/2026 11:58 | 1 | 1'150.00 |
| 09/14/2026 11:58 | 24 | 1'150.00 |
| 09/14/2026 11:58 | 43 | 1'150.00 |
| 09/14/2026 11:56 | 3 | 1'150.00 |
| 09/14/2026 11:56 | 4 | 1'150.00 |
| 09/14/2026 11:56 | 23 | 1'155.00 |
| 09/14/2026 11:56 | 10 | 1'155.00 |
| 09/14/2026 11:56 | 7 | 1'155.00 |
| 09/14/2026 11:56 | 1 | 1'155.00 |
| 09/14/2026 11:56 | 1 | 1'155.00 |
| 09/14/2026 11:56 | 8 | 1'155.00 |
| 09/14/2026 11:08 | 2 | 1'155.00 |
| 09/14/2026 09:14 | 5 | 1'150.00 |
| 09/14/2026 09:14 | 10 | 1'150.00 |
| 09/14/2026 09:13 | 2 | 1'150.00 |
| 09/14/2026 09:13 | 1 | 1'150.00 |
| 09/14/2026 09:13 | 5 | 1'150.00 |
| 09/14/2026 09:00 | 1 | 1'150.00 |
| 09/14/2026 09:00 | 1 | 1'150.00 |
| 09/14/2026 09:00 | 1 | 1'150.00 |
| 09/14/2026 09:00 | 1 | 1'150.00 |
| 09/14/2026 09:00 | 2 | 1'150.00 |
| 09/14/2026 09:00 | 2 | 1'150.00 |
| 09/14/2026 09:00 | 2 | 1'150.00 |