Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:46
|
Geld Volumen |
Brief
04.04.2025 -
17:19:46
|
Brief Volumen |
|---|---|---|---|---|
|
872.00
-32.00
(
-3.54% )
|
872.00
|
73 |
874.00
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 2 | 874.00 |
| 04/04/2025 17:19 | 1 | 874.00 |
| 04/04/2025 17:19 | 2 | 872.00 |
| 04/04/2025 17:19 | 1 | 872.00 |
| 04/04/2025 17:17 | 1 | 872.00 |
| 04/04/2025 16:55 | 1 | 872.00 |
| 04/04/2025 16:55 | 6 | 872.00 |
| 04/04/2025 16:55 | 6 | 872.00 |
| 04/04/2025 16:55 | 5 | 872.00 |
| 04/04/2025 16:55 | 7 | 874.00 |
| 04/04/2025 16:52 | 56 | 876.00 |
| 04/04/2025 16:52 | 6 | 876.00 |
| 04/04/2025 16:43 | 2 | 876.00 |
| 04/04/2025 16:43 | 4 | 876.00 |
| 04/04/2025 16:43 | 15 | 876.00 |
| 04/04/2025 16:43 | 6 | 876.00 |
| 04/04/2025 16:43 | 5 | 876.00 |
| 04/04/2025 16:43 | 6 | 876.00 |
| 04/04/2025 16:37 | 4 | 876.00 |
| 04/04/2025 16:36 | 8 | 876.00 |