Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'195.00
-5.00
(
-0.42% )
|
1'195.00
|
15 |
1'240.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 2 | 1'195.00 |
| 10/30/2026 17:30 | 3 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 2 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 3 | 1'195.00 |
| 10/30/2026 17:30 | 2 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 2 | 1'195.00 |
| 10/30/2026 17:30 | 2 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 3 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 1 | 1'195.00 |
| 10/30/2026 17:30 | 6 | 1'195.00 |
| 10/30/2026 17:30 | 17 | 1'195.00 |
| 10/30/2026 17:16 | 1 | 1'200.00 |
| 10/30/2026 17:16 | 4 | 1'205.00 |
| 10/30/2026 17:16 | 2 | 1'205.00 |
| 10/30/2026 17:07 | 1 | 1'205.00 |
| 10/30/2026 16:56 | 1 | 1'200.00 |
| 10/30/2026 16:49 | 1 | 1'200.00 |
| 10/30/2026 16:43 | 21 | 1'195.00 |
| 10/30/2026 16:28 | 12 | 1'195.00 |
| 10/30/2026 16:24 | 1 | 1'195.00 |
| 10/30/2026 16:24 | 2 | 1'195.00 |
| 10/30/2026 16:24 | 1 | 1'195.00 |
| 10/30/2026 16:24 | 2 | 1'195.00 |
| 10/30/2026 16:24 | 2 | 1'195.00 |
| 10/30/2026 16:24 | 38 | 1'195.00 |
| 10/30/2026 16:24 | 6 | 1'195.00 |
| 10/30/2026 16:24 | 1 | 1'200.00 |
| 10/30/2026 16:24 | 4 | 1'200.00 |
| 10/30/2026 16:24 | 1 | 1'200.00 |
| 10/30/2026 16:24 | 3 | 1'200.00 |
| 10/30/2026 16:24 | 1 | 1'200.00 |
| 10/30/2026 16:24 | 4 | 1'200.00 |
| 10/30/2026 13:53 | 6 | 1'195.00 |
| 10/30/2026 13:53 | 3 | 1'195.00 |
| 10/30/2026 13:53 | 4 | 1'200.00 |
| 10/30/2026 13:53 | 4 | 1'200.00 |
| 10/30/2026 13:53 | 2 | 1'200.00 |
| 10/30/2026 13:53 | 10 | 1'200.00 |
| 10/30/2026 13:53 | 3 | 1'200.00 |
| 10/30/2026 13:00 | 1 | 1'205.00 |
| 10/30/2026 13:00 | 4 | 1'205.00 |
| 10/30/2026 12:59 | 2 | 1'210.00 |
| 10/30/2026 12:59 | 4 | 1'210.00 |
| 10/30/2026 12:59 | 1 | 1'210.00 |
| 10/30/2026 12:32 | 2 | 1'215.00 |
| 10/30/2026 11:38 | 8 | 1'215.00 |
| 10/30/2026 11:38 | 2 | 1'215.00 |
| 10/30/2026 11:38 | 3 | 1'215.00 |
| 10/30/2026 11:24 | 2 | 1'210.00 |
| 10/30/2026 11:24 | 12 | 1'215.00 |
| 10/30/2026 11:24 | 3 | 1'215.00 |
| 10/30/2026 11:24 | 1 | 1'210.00 |
| 10/30/2026 11:24 | 3 | 1'210.00 |
| 10/30/2026 11:09 | 46 | 1'200.00 |
| 10/30/2026 11:09 | 4 | 1'200.00 |