Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,100.00
-5.00
(
-0.45% )
|
1,080.00
|
115 |
1,120.00
|
83 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 2 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 2 | 1,100.00 |
| 07/17/2026 17:31 | 3 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 6 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 2 | 1,100.00 |
| 07/17/2026 17:31 | 2 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 1 | 1,100.00 |
| 07/17/2026 17:31 | 2 | 1,100.00 |
| 07/17/2026 17:16 | 1 | 1,115.00 |
| 07/17/2026 16:25 | 12 | 1,120.00 |
| 07/17/2026 16:14 | 1 | 1,105.00 |
| 07/17/2026 15:59 | 1 | 1,105.00 |
| 07/17/2026 15:59 | 6 | 1,105.00 |
| 07/17/2026 15:38 | 2 | 1,105.00 |
| 07/17/2026 15:01 | 2 | 1,115.00 |
| 07/17/2026 15:01 | 1 | 1,115.00 |
| 07/17/2026 15:01 | 2 | 1,115.00 |
| 07/17/2026 15:01 | 3 | 1,115.00 |
| 07/17/2026 14:59 | 4 | 1,110.00 |
| 07/17/2026 14:59 | 2 | 1,110.00 |
| 07/17/2026 14:59 | 2 | 1,110.00 |
| 07/17/2026 14:57 | 25 | 1,120.00 |
| 07/17/2026 14:57 | 15 | 1,120.00 |
| 07/17/2026 14:50 | 4 | 1,115.00 |
| 07/17/2026 13:51 | 1 | 1,115.00 |
| 07/17/2026 13:51 | 8 | 1,115.00 |
| 07/17/2026 13:50 | 1 | 1,110.00 |
| 07/17/2026 13:50 | 14 | 1,110.00 |
| 07/17/2026 13:49 | 2 | 1,110.00 |
| 07/17/2026 13:49 | 1 | 1,115.00 |
| 07/17/2026 13:49 | 5 | 1,110.00 |
| 07/17/2026 13:49 | 9 | 1,110.00 |
| 07/17/2026 13:49 | 8 | 1,110.00 |
| 07/17/2026 13:49 | 3 | 1,110.00 |
| 07/17/2026 13:49 | 1 | 1,110.00 |
| 07/17/2026 13:21 | 1 | 1,110.00 |
| 07/17/2026 12:52 | 3 | 1,100.00 |
| 07/17/2026 11:04 | 3 | 1,100.00 |
| 07/17/2026 10:59 | 1 | 1,095.00 |
| 07/17/2026 10:59 | 3 | 1,095.00 |
| 07/17/2026 10:59 | 3 | 1,100.00 |
| 07/17/2026 10:57 | 2 | 1,105.00 |
| 07/17/2026 10:57 | 4 | 1,105.00 |
| 07/17/2026 10:56 | 4 | 1,085.00 |
| 07/17/2026 10:56 | 3 | 1,090.00 |
| 07/17/2026 10:56 | 3 | 1,090.00 |