Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:55:26
|
Ask Volume |
|---|---|---|---|---|
|
1,140.00
+15.00
(
+1.33% )
|
1,140.00
|
82 |
1,155.00
|
11 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 2 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 2 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 2 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 2 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:30 | 2 | 1,140.00 |
| 09/11/2026 17:30 | 4 | 1,140.00 |
| 09/11/2026 17:30 | 1 | 1,140.00 |
| 09/11/2026 17:19 | 5 | 1,140.00 |
| 09/11/2026 17:10 | 1 | 1,150.00 |
| 09/11/2026 16:41 | 7 | 1,145.00 |
| 09/11/2026 15:35 | 1 | 1,150.00 |
| 09/11/2026 15:34 | 1 | 1,150.00 |
| 09/11/2026 15:21 | 10 | 1,140.00 |
| 09/11/2026 14:27 | 3 | 1,145.00 |
| 09/11/2026 14:27 | 2 | 1,145.00 |
| 09/11/2026 14:27 | 8 | 1,145.00 |
| 09/11/2026 12:42 | 1 | 1,155.00 |
| 09/11/2026 12:42 | 1 | 1,155.00 |
| 09/11/2026 11:48 | 3 | 1,155.00 |
| 09/11/2026 10:54 | 1 | 1,145.00 |
| 09/11/2026 10:54 | 1 | 1,145.00 |
| 09/11/2026 10:54 | 2 | 1,145.00 |
| 09/11/2026 10:54 | 1 | 1,145.00 |
| 09/11/2026 10:54 | 5 | 1,145.00 |
| 09/11/2026 10:46 | 10 | 1,150.00 |
| 09/11/2026 10:46 | 1 | 1,150.00 |
| 09/11/2026 10:46 | 1 | 1,150.00 |
| 09/11/2026 10:46 | 2 | 1,150.00 |
| 09/11/2026 10:46 | 11 | 1,150.00 |
| 09/11/2026 10:37 | 1 | 1,140.00 |
| 09/11/2026 10:29 | 15 | 1,150.00 |
| 09/11/2026 09:26 | 2 | 1,145.00 |
| 09/11/2026 09:26 | 2 | 1,145.00 |
| 09/11/2026 09:26 | 3 | 1,145.00 |
| 09/11/2026 09:02 | 1 | 1,140.00 |
| 09/11/2026 09:02 | 4 | 1,140.00 |
| 09/11/2026 09:00 | 2 | 1,135.00 |
| 09/11/2026 09:00 | 6 | 1,135.00 |
| 09/11/2026 09:00 | 3 | 1,135.00 |
| 09/11/2026 09:00 | 7 | 1,135.00 |
| 09/11/2026 09:00 | 4 | 1,135.00 |
| 09/11/2026 09:00 | 2 | 1,135.00 |
| 09/11/2026 09:00 | 3 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |
| 09/11/2026 09:00 | 5 | 1,135.00 |
| 09/11/2026 09:00 | 3 | 1,135.00 |
| 09/11/2026 09:00 | 4 | 1,135.00 |
| 09/11/2026 09:00 | 11 | 1,135.00 |
| 09/11/2026 09:00 | 5 | 1,135.00 |
| 09/11/2026 09:00 | 42 | 1,135.00 |
| 09/11/2026 09:00 | 1 | 1,135.00 |