Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.02
+0.375
(
+6.64% )
|
5.84
|
100 |
6.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.02 |
| 07/10/2026 23:20 | � | 6.02 |
| 07/10/2026 22:30 | � | 6.02 |
| 07/10/2026 22:00 | � | 6.02 |
| 07/10/2026 22:00 | 20 | 6.02 |
| 07/10/2026 21:59 | 7 | 6.02 |
| 07/10/2026 21:59 | 1 | 5.98 |
| 07/10/2026 21:59 | 9 | 5.98 |
| 07/10/2026 21:57 | 2 | 5.98 |
| 07/10/2026 21:57 | 2 | 5.98 |
| 07/10/2026 21:57 | 2 | 5.98 |
| 07/10/2026 21:28 | 2 | 5.98 |
| 07/10/2026 21:20 | 1 | 5.98 |
| 07/10/2026 20:38 | 2 | 5.98 |
| 07/10/2026 20:25 | 5 | 5.98 |
| 07/10/2026 19:57 | 12 | 5.98 |
| 07/10/2026 19:39 | 4 | 5.99 |
| 07/10/2026 19:28 | 89 | 5.97 |
| 07/10/2026 19:28 | 100 | 5.97 |
| 07/10/2026 19:24 | 10 | 5.96 |
| 07/10/2026 19:21 | 30 | 5.98 |
| 07/10/2026 19:21 | 5 | 5.97 |
| 07/10/2026 19:21 | 42 | 5.97 |
| 07/10/2026 19:21 | 48 | 5.97 |
| 07/10/2026 19:03 | 106 | 5.98 |
| 07/10/2026 19:03 | 24 | 5.98 |
| 07/10/2026 19:03 | 138 | 5.99 |
| 07/10/2026 19:03 | 74 | 6.00 |
| 07/10/2026 19:03 | 116 | 6.00 |
| 07/10/2026 19:03 | 10 | 5.99 |
| 07/10/2026 19:02 | 10 | 5.99 |
| 07/10/2026 19:02 | 10 | 5.99 |
| 07/10/2026 19:02 | 10 | 5.99 |
| 07/10/2026 19:02 | 10 | 5.99 |
| 07/10/2026 19:02 | 10 | 5.95 |
| 07/10/2026 19:02 | 10 | 5.95 |
| 07/10/2026 19:02 | 10 | 5.95 |
| 07/10/2026 19:02 | 10 | 5.95 |
| 07/10/2026 19:02 | 26 | 6.00 |
| 07/10/2026 19:02 | 12 | 6.00 |
| 07/10/2026 19:02 | 10 | 6.00 |
| 07/10/2026 19:02 | 10 | 5.95 |
| 07/10/2026 19:02 | 10 | 6.00 |
| 07/10/2026 19:02 | 10 | 5.95 |
| 07/10/2026 19:02 | 10 | 5.99 |
| 07/10/2026 19:02 | 10 | 5.96 |
| 07/10/2026 19:02 | 10 | 5.99 |
| 07/10/2026 19:02 | 10 | 5.96 |
| 07/10/2026 19:02 | 10 | 6.00 |
| 07/10/2026 19:02 | 10 | 6.00 |
| 07/10/2026 19:02 | 10 | 6.00 |
| 07/10/2026 19:02 | 10 | 6.00 |
| 07/10/2026 19:02 | 10 | 5.96 |
| 07/10/2026 19:02 | 10 | 5.96 |
| 07/10/2026 19:02 | 10 | 5.96 |
| 07/10/2026 19:01 | 10 | 6.00 |
| 07/10/2026 19:01 | 10 | 5.95 |
| 07/10/2026 19:01 | 10 | 6.00 |
| 07/10/2026 19:01 | 10 | 5.95 |
| 07/10/2026 19:01 | 10 | 6.00 |
| 07/10/2026 19:01 | 10 | 5.95 |
| 07/10/2026 19:01 | 10 | 6.02 |
| 07/10/2026 19:01 | 10 | 5.91 |
| 07/10/2026 19:01 | 10 | 5.91 |
| 07/10/2026 19:01 | 10 | 5.91 |
| 07/10/2026 19:01 | 18 | 5.91 |
| 07/10/2026 19:01 | 20 | 5.91 |
| 07/10/2026 19:01 | 10 | 5.91 |
| 07/10/2026 19:01 | 10 | 5.91 |
| 07/10/2026 19:01 | 10 | 5.91 |
| 07/10/2026 19:01 | 10 | 5.92 |
| 07/10/2026 19:01 | 10 | 5.92 |
| 07/10/2026 19:01 | 10 | 5.92 |
| 07/10/2026 19:01 | 10 | 5.92 |
| 07/10/2026 19:01 | 10 | 5.92 |
| 07/10/2026 19:00 | 22 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 10 | 5.97 |
| 07/10/2026 19:00 | 100 | 6.02 |
| 07/10/2026 18:58 | 28 | 6.04 |
| 07/10/2026 18:58 | 1 | 6.06 |
| 07/10/2026 18:57 | 1 | 5.99 |
| 07/10/2026 18:56 | 1 | 5.99 |
| 07/10/2026 18:55 | 1 | 5.99 |
| 07/10/2026 18:54 | 1 | 5.99 |
| 07/10/2026 18:52 | 4 | 5.99 |
| 07/10/2026 18:52 | 38 | 5.99 |
| 07/10/2026 18:52 | 10 | 5.99 |
| 07/10/2026 18:52 | 38 | 5.99 |
| 07/10/2026 18:52 | 10 | 5.99 |
| 07/10/2026 18:52 | 10 | 5.99 |
| 07/10/2026 18:52 | 10 | 5.99 |
| 07/10/2026 18:52 | 10 | 5.99 |
| 07/10/2026 18:52 | 10 | 5.99 |
| 07/10/2026 18:52 | 10 | 5.99 |
| 07/10/2026 18:42 | 2 | 5.99 |
| 07/10/2026 18:42 | 38 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 100 | 5.99 |
| 07/10/2026 18:42 | 5 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 10 | 5.99 |
| 07/10/2026 18:42 | 199 | 5.99 |
| 07/10/2026 18:42 | 36 | 5.99 |
| 07/10/2026 18:41 | 6 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 100 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 38 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:41 | 10 | 5.99 |
| 07/10/2026 18:40 | 65 | 5.99 |
| 07/10/2026 18:40 | 100 | 5.99 |
| 07/10/2026 18:25 | 17 | 5.99 |
| 07/10/2026 18:07 | 10 | 5.97 |
| 07/10/2026 18:07 | 20 | 5.97 |
| 07/10/2026 18:07 | 10 | 5.98 |
| 07/10/2026 18:07 | 30 | 5.98 |
| 07/10/2026 18:07 | 30 | 5.98 |
| 07/10/2026 18:07 | 30 | 5.98 |
| 07/10/2026 18:06 | 12 | 5.99 |
| 07/10/2026 18:06 | 12 | 5.99 |
| 07/10/2026 18:06 | 12 | 5.99 |
| 07/10/2026 18:06 | 12 | 5.99 |
| 07/10/2026 18:06 | 55 | 5.97 |
| 07/10/2026 18:06 | 74 | 5.97 |
| 07/10/2026 18:06 | 100 | 5.98 |
| 07/10/2026 18:06 | 100 | 5.97 |
| 07/10/2026 17:45 | 5 | 5.99 |
| 07/10/2026 17:45 | 12 | 5.99 |
| 07/10/2026 17:36 | 3 | 5.95 |
| 07/10/2026 17:28 | 186 | 5.94 |
| 07/10/2026 17:26 | 10 | 5.92 |
| 07/10/2026 17:26 | 10 | 5.92 |
| 07/10/2026 17:25 | 10 | 5.92 |
| 07/10/2026 17:25 | 10 | 5.91 |
| 07/10/2026 17:25 | 38 | 5.91 |
| 07/10/2026 17:25 | 38 | 5.91 |
| 07/10/2026 17:25 | 10 | 5.91 |
| 07/10/2026 17:25 | 38 | 5.91 |
| 07/10/2026 17:25 | 10 | 5.91 |
| 07/10/2026 17:15 | 7 | 5.99 |
| 07/10/2026 16:31 | 14 | 5.97 |
| 07/10/2026 16:27 | 2 | 5.96 |
| 07/10/2026 16:27 | 2 | 5.96 |
| 07/10/2026 16:27 | 2 | 5.97 |
| 07/10/2026 16:27 | 2 | 5.97 |
| 07/10/2026 16:27 | 2 | 5.97 |
| 07/10/2026 16:27 | 2 | 5.97 |
| 07/10/2026 16:27 | 200 | 5.95 |
| 07/10/2026 16:27 | 500 | 5.95 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 150 | 5.98 |
| 07/10/2026 16:27 | 150 | 5.97 |
| 07/10/2026 16:27 | 50 | 5.97 |
| 07/10/2026 16:27 | 10 | 5.98 |
| 07/10/2026 16:27 | 40 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 5 | 5.98 |
| 07/10/2026 16:27 | 20 | 5.98 |
| 07/10/2026 16:27 | 180 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:27 | 2 | 5.98 |
| 07/10/2026 16:26 | 2 | 5.99 |
| 07/10/2026 16:26 | 2 | 5.99 |
| 07/10/2026 16:26 | 2 | 5.99 |
| 07/10/2026 16:26 | 2 | 5.99 |
| 07/10/2026 16:26 | 2 | 5.99 |
| 07/10/2026 16:26 | 2 | 5.99 |
| 07/10/2026 16:26 | 30 | 5.94 |
| 07/10/2026 16:26 | 170 | 5.94 |
| 07/10/2026 16:26 | 200 | 5.94 |
| 07/10/2026 16:26 | 12 | 5.94 |
| 07/10/2026 16:26 | 18 | 5.94 |
| 07/10/2026 16:26 | 92 | 5.94 |
| 07/10/2026 16:26 | 90 | 5.93 |
| 07/10/2026 16:26 | 200 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.87 |
| 07/10/2026 16:26 | 5 | 5.87 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.93 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 1 | 5.94 |
| 07/10/2026 16:26 | 4 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 5 | 5.94 |
| 07/10/2026 16:26 | 1 | 5.94 |
| 07/10/2026 16:26 | 4 | 5.92 |
| 07/10/2026 16:26 | 10 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:26 | 5 | 5.88 |
| 07/10/2026 16:25 | 2 | 5.89 |
| 07/10/2026 16:25 | 10 | 5.89 |
| 07/10/2026 16:25 | 38 | 5.89 |
| 07/10/2026 16:25 | 2 | 5.90 |
| 07/10/2026 16:25 | 10 | 5.90 |
| 07/10/2026 16:25 | 38 | 5.90 |
| 07/10/2026 16:25 | 10 | 5.90 |
| 07/10/2026 16:25 | 10 | 5.90 |
| 07/10/2026 16:25 | 10 | 5.90 |
| 07/10/2026 16:25 | 10 | 5.90 |
| 07/10/2026 16:25 | 10 | 5.90 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.88 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.87 |
| 07/10/2026 16:24 | 10 | 5.86 |
| 07/10/2026 16:24 | 10 | 5.86 |
| 07/10/2026 16:24 | 10 | 5.86 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 38 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:22 | 2 | 5.82 |
| 07/10/2026 16:22 | 2 | 5.82 |
| 07/10/2026 16:22 | 110 | 5.91 |
| 07/10/2026 16:22 | 1 | 5.97 |
| 07/10/2026 16:22 | 1 | 5.97 |
| 07/10/2026 16:22 | 1 | 5.97 |
| 07/10/2026 16:22 | 1 | 5.97 |
| 07/10/2026 16:22 | 100 | 5.97 |
| 07/10/2026 16:22 | 2 | 5.91 |
| 07/10/2026 16:22 | 2 | 5.91 |
| 07/10/2026 16:22 | 2 | 5.91 |
| 07/10/2026 16:22 | 2 | 5.91 |
| 07/10/2026 16:22 | 2 | 5.91 |
| 07/10/2026 16:21 | 100 | 5.91 |
| 07/10/2026 16:21 | 2 | 6.01 |
| 07/10/2026 16:19 | 10 | 6.00 |
| 07/10/2026 16:19 | 10 | 6.00 |
| 07/10/2026 16:19 | 10 | 6.00 |
| 07/10/2026 16:19 | 10 | 6.00 |
| 07/10/2026 16:19 | 16 | 5.91 |
| 07/10/2026 16:19 | 2 | 6.195 |
| 07/10/2026 16:19 | 2 | 6.195 |
| 07/10/2026 15:38 | 10 | 5.96 |
| 07/10/2026 15:30 | 6 | 5.77 |
| 07/10/2026 12:26 | 3 | 6.20 |
| 07/10/2026 11:54 | 5 | 6.80 |
| 07/10/2026 11:54 | 5 | 6.80 |