Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.70
0.00
(
0.00% )
|
4.70
|
500 |
4.90
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.70 |
| 08/28/2026 22:00 | 5 | 4.70 |
| 08/28/2026 21:59 | 100 | 4.71 |
| 08/28/2026 21:32 | 2 | 4.88 |
| 08/28/2026 18:18 | 18 | 4.72 |
| 08/28/2026 18:16 | 947 | 4.75 |
| 08/28/2026 18:07 | 500 | 4.75 |
| 08/28/2026 18:06 | 1400 | 4.75 |
| 08/28/2026 18:02 | 10 | 4.69 |
| 08/28/2026 17:00 | 100 | 4.71 |
| 08/28/2026 16:59 | 88 | 4.75 |
| 08/28/2026 16:59 | 792 | 4.70 |
| 08/28/2026 16:58 | 165 | 4.70 |
| 08/28/2026 16:58 | 2000 | 4.70 |
| 08/28/2026 16:57 | 975 | 4.70 |
| 08/28/2026 16:57 | 25 | 4.70 |
| 08/28/2026 16:56 | 16 | 4.70 |
| 08/28/2026 16:56 | 84 | 4.70 |
| 08/28/2026 16:56 | 9 | 4.69 |
| 08/28/2026 16:56 | 1 | 4.68 |
| 08/28/2026 16:56 | 6 | 4.68 |
| 08/28/2026 16:32 | 12 | 4.75 |
| 08/28/2026 16:13 | 100 | 4.85 |
| 08/28/2026 16:13 | 10 | 4.85 |
| 08/28/2026 16:13 | 60 | 4.85 |
| 08/28/2026 16:13 | 40 | 4.85 |
| 08/28/2026 16:13 | 160 | 4.85 |
| 08/28/2026 16:13 | 40 | 4.85 |
| 08/28/2026 16:08 | 100 | 4.85 |
| 08/28/2026 15:30 | 2 | 4.85 |