Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.21
-0.19
(
-4.32% )
|
4.21
|
800 |
4.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.21 |
| 10/16/2026 23:20 | � | 4.21 |
| 10/16/2026 22:30 | � | 4.21 |
| 10/16/2026 22:00 | � | 4.21 |
| 10/16/2026 22:00 | 2 | 4.21 |
| 10/16/2026 21:59 | 1 | 4.22 |
| 10/16/2026 21:41 | 1 | 4.64 |
| 10/16/2026 21:41 | 19 | 4.64 |
| 10/16/2026 21:41 | 1 | 4.62 |
| 10/16/2026 21:41 | 1 | 4.59 |
| 10/16/2026 21:41 | 1 | 4.56 |
| 10/16/2026 21:41 | 1 | 4.53 |
| 10/16/2026 21:41 | 1 | 4.50 |
| 10/16/2026 21:41 | 1 | 4.47 |
| 10/16/2026 21:41 | 1 | 4.44 |
| 10/16/2026 21:41 | 1 | 4.42 |
| 10/16/2026 21:41 | 1 | 4.40 |
| 10/16/2026 21:41 | 1 | 4.40 |
| 10/16/2026 21:41 | 1 | 4.29 |
| 10/16/2026 21:41 | 1 | 4.40 |
| 10/16/2026 21:41 | 1 | 4.37 |
| 10/16/2026 21:41 | 1 | 4.34 |
| 10/16/2026 21:40 | 98 | 4.52 |
| 10/16/2026 21:40 | 1 | 4.52 |
| 10/16/2026 21:40 | 1 | 4.55 |
| 10/16/2026 21:40 | 1 | 4.52 |
| 10/16/2026 21:40 | 1 | 4.46 |
| 10/16/2026 21:40 | 1 | 4.52 |
| 10/16/2026 21:40 | 1 | 4.48 |
| 10/16/2026 21:40 | 1 | 4.50 |
| 10/16/2026 21:39 | 1 | 4.48 |
| 10/16/2026 21:39 | 1 | 4.50 |
| 10/16/2026 21:38 | 1 | 4.64 |
| 10/16/2026 21:38 | 1 | 4.43 |
| 10/16/2026 21:38 | 100 | 4.41 |
| 10/16/2026 21:38 | 1 | 4.41 |
| 10/16/2026 21:38 | 1 | 4.38 |
| 10/16/2026 21:38 | 1 | 4.35 |
| 10/16/2026 21:37 | 97 | 4.51 |
| 10/16/2026 21:37 | 1 | 4.52 |
| 10/16/2026 21:37 | 1 | 4.54 |
| 10/16/2026 21:37 | 1 | 4.56 |
| 10/16/2026 21:36 | 1 | 4.54 |
| 10/16/2026 21:34 | 1 | 4.44 |
| 10/16/2026 21:34 | 100 | 4.43 |
| 10/16/2026 21:34 | 1 | 4.40 |
| 10/16/2026 21:34 | 1 | 4.38 |
| 10/16/2026 21:33 | 1 | 4.37 |
| 10/16/2026 21:33 | 1 | 4.37 |
| 10/16/2026 21:33 | 1 | 4.37 |
| 10/16/2026 21:33 | 1 | 4.37 |
| 10/16/2026 21:33 | 1 | 4.37 |
| 10/16/2026 21:32 | 1 | 4.42 |
| 10/16/2026 21:32 | 1 | 4.42 |
| 10/16/2026 21:32 | 1 | 4.42 |
| 10/16/2026 21:32 | 10 | 4.42 |
| 10/16/2026 21:32 | 1 | 4.42 |
| 10/16/2026 21:32 | 4 | 4.40 |
| 10/16/2026 21:32 | 1 | 4.40 |
| 10/16/2026 21:32 | 1 | 4.37 |
| 10/16/2026 21:32 | 1 | 4.36 |
| 10/16/2026 21:30 | 1 | 4.45 |
| 10/16/2026 21:29 | 1 | 4.43 |
| 10/16/2026 21:29 | 1 | 4.41 |
| 10/16/2026 21:29 | 1 | 4.39 |
| 10/16/2026 21:28 | 97 | 4.53 |
| 10/16/2026 21:28 | 1 | 4.54 |
| 10/16/2026 21:28 | 1 | 4.56 |
| 10/16/2026 21:28 | 1 | 4.58 |
| 10/16/2026 21:28 | 1 | 4.59 |
| 10/16/2026 21:27 | 1 | 4.59 |
| 10/16/2026 21:26 | 97 | 4.52 |
| 10/16/2026 21:26 | 1 | 4.53 |
| 10/16/2026 21:26 | 1 | 4.55 |
| 10/16/2026 21:26 | 1 | 4.57 |
| 10/16/2026 21:26 | 1 | 4.59 |
| 10/16/2026 21:25 | 1 | 4.36 |
| 10/16/2026 21:25 | 1 | 4.36 |
| 10/16/2026 21:25 | 1 | 4.36 |
| 10/16/2026 21:25 | 1 | 4.36 |
| 10/16/2026 21:25 | 1 | 4.36 |
| 10/16/2026 21:25 | 1 | 4.36 |
| 10/16/2026 21:25 | 100 | 4.44 |
| 10/16/2026 21:25 | 1 | 4.44 |
| 10/16/2026 21:25 | 1 | 4.43 |
| 10/16/2026 21:25 | 1 | 4.42 |
| 10/16/2026 21:25 | 1 | 4.41 |
| 10/16/2026 21:25 | 1 | 4.38 |
| 10/16/2026 21:24 | 1 | 4.36 |
| 10/16/2026 21:24 | 1 | 4.60 |
| 10/16/2026 21:24 | 19 | 4.60 |
| 10/16/2026 21:24 | 1 | 4.58 |
| 10/16/2026 21:23 | 100 | 4.50 |
| 10/16/2026 21:19 | 100 | 4.46 |
| 10/16/2026 21:19 | 1 | 4.48 |
| 10/16/2026 21:19 | 1 | 4.60 |
| 10/16/2026 21:19 | 1 | 4.61 |
| 10/16/2026 21:19 | 1 | 4.63 |
| 10/16/2026 21:19 | 1 | 4.64 |
| 10/16/2026 21:19 | 1 | 4.64 |
| 10/16/2026 21:17 | 100 | 4.41 |
| 10/16/2026 21:17 | 95 | 4.39 |
| 10/16/2026 21:17 | 1 | 4.39 |
| 10/16/2026 21:17 | 1 | 4.38 |
| 10/16/2026 21:17 | 1 | 4.37 |
| 10/16/2026 21:17 | 1 | 4.35 |
| 10/16/2026 21:17 | 1 | 4.33 |
| 10/16/2026 21:16 | 99 | 4.41 |
| 10/16/2026 21:16 | 1 | 4.40 |
| 10/16/2026 21:16 | 4 | 4.42 |
| 10/16/2026 21:16 | 39 | 4.42 |
| 10/16/2026 21:15 | 1 | 4.59 |
| 10/16/2026 21:15 | 1 | 4.59 |
| 10/16/2026 20:45 | 1 | 4.42 |
| 10/16/2026 20:42 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:38 | 1 | 4.42 |
| 10/16/2026 20:19 | 1 | 4.42 |
| 10/16/2026 20:08 | 1 | 4.42 |
| 10/16/2026 19:28 | 1 | 4.60 |
| 10/16/2026 18:49 | 1 | 4.42 |
| 10/16/2026 18:43 | 1 | 4.42 |
| 10/16/2026 18:15 | 1 | 4.42 |
| 10/16/2026 18:12 | 17 | 4.42 |
| 10/16/2026 18:12 | 1 | 4.42 |
| 10/16/2026 18:01 | 1 | 4.65 |
| 10/16/2026 17:50 | 1 | 4.42 |
| 10/16/2026 17:40 | 1 | 4.42 |
| 10/16/2026 17:26 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 16:43 | 4 | 4.49 |
| 10/16/2026 16:43 | 1 | 4.47 |
| 10/16/2026 16:43 | 1 | 4.45 |
| 10/16/2026 16:43 | 1 | 4.43 |
| 10/16/2026 16:33 | 1 | 4.42 |
| 10/16/2026 16:31 | 14 | 4.51 |
| 10/16/2026 16:31 | 1 | 4.52 |
| 10/16/2026 16:31 | 100 | 4.54 |
| 10/16/2026 16:31 | 1 | 4.54 |
| 10/16/2026 16:31 | 1 | 4.56 |
| 10/16/2026 16:31 | 1 | 4.56 |
| 10/16/2026 16:31 | 1 | 4.58 |
| 10/16/2026 16:31 | 1 | 4.60 |
| 10/16/2026 16:30 | 100 | 4.43 |
| 10/16/2026 16:30 | 1 | 4.43 |
| 10/16/2026 16:29 | 1 | 4.42 |
| 10/16/2026 16:29 | 1 | 4.42 |
| 10/16/2026 16:28 | 1 | 4.54 |
| 10/16/2026 16:28 | 1 | 4.52 |
| 10/16/2026 16:27 | 96 | 4.52 |
| 10/16/2026 16:27 | 1 | 4.53 |
| 10/16/2026 16:27 | 1 | 4.53 |
| 10/16/2026 16:27 | 1 | 4.55 |
| 10/16/2026 16:27 | 1 | 4.58 |
| 10/16/2026 16:26 | 99 | 4.44 |
| 10/16/2026 16:26 | 1 | 4.43 |
| 10/16/2026 16:25 | 1 | 4.42 |
| 10/16/2026 16:23 | 1 | 4.42 |
| 10/16/2026 16:22 | 1 | 4.42 |
| 10/16/2026 16:21 | 1 | 4.42 |
| 10/16/2026 16:21 | 1 | 4.42 |
| 10/16/2026 16:21 | 1 | 4.42 |
| 10/16/2026 16:21 | 1 | 4.42 |
| 10/16/2026 16:21 | 1 | 4.42 |
| 10/16/2026 16:21 | 1 | 4.42 |
| 10/16/2026 16:20 | 100 | 4.50 |
| 10/16/2026 16:20 | 1 | 4.50 |
| 10/16/2026 16:20 | 1 | 4.52 |
| 10/16/2026 16:20 | 1 | 4.53 |
| 10/16/2026 16:19 | 100 | 4.44 |
| 10/16/2026 16:19 | 1 | 4.44 |
| 10/16/2026 16:18 | 2 | 4.52 |
| 10/16/2026 16:18 | 1 | 4.51 |
| 10/16/2026 16:17 | 1 | 4.50 |
| 10/16/2026 16:17 | 100 | 4.51 |
| 10/16/2026 16:17 | 1 | 4.52 |
| 10/16/2026 16:17 | 1 | 4.54 |
| 10/16/2026 16:17 | 1 | 4.57 |
| 10/16/2026 16:17 | 1 | 4.58 |
| 10/16/2026 16:17 | 1 | 4.58 |
| 10/16/2026 16:17 | 100 | 4.54 |
| 10/16/2026 16:17 | 1 | 4.54 |
| 10/16/2026 16:16 | 1 | 4.55 |
| 10/16/2026 16:10 | 1 | 4.58 |
| 10/16/2026 16:10 | 1 | 4.58 |
| 10/16/2026 16:09 | 1 | 4.58 |
| 10/16/2026 16:09 | 1 | 4.58 |
| 10/16/2026 16:09 | 1 | 4.58 |
| 10/16/2026 16:08 | 1 | 4.50 |
| 10/16/2026 16:08 | 1 | 4.47 |
| 10/16/2026 16:08 | 99 | 4.45 |
| 10/16/2026 16:08 | 1 | 4.44 |
| 10/16/2026 16:08 | 1 | 4.42 |
| 10/16/2026 16:08 | 1 | 4.42 |
| 10/16/2026 16:08 | 1 | 4.42 |
| 10/16/2026 16:07 | 2 | 4.53 |
| 10/16/2026 16:07 | 1 | 4.53 |
| 10/16/2026 16:07 | 10 | 4.54 |
| 10/16/2026 16:07 | 24 | 4.54 |
| 10/16/2026 16:07 | 1 | 4.54 |
| 10/16/2026 16:07 | 1 | 4.57 |
| 10/16/2026 16:07 | 1 | 4.61 |
| 10/16/2026 16:07 | 100 | 4.63 |
| 10/16/2026 16:07 | 1 | 4.63 |
| 10/16/2026 16:07 | 1 | 4.64 |
| 10/16/2026 15:58 | 1 | 4.42 |
| 10/16/2026 15:58 | 1 | 4.42 |
| 10/16/2026 15:58 | 100 | 4.61 |
| 10/16/2026 15:58 | 1 | 4.61 |
| 10/16/2026 15:58 | 1 | 4.75 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:30 | 2 | 4.55 |