Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.37
-0.13
(
-2.00% )
|
6.10
|
100 |
6.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.37 |
| 06/17/2026 22:30 | � | 6.37 |
| 06/17/2026 22:00 | � | 6.37 |
| 06/17/2026 22:00 | 3 | 6.37 |
| 06/17/2026 21:59 | 1 | 6.20 |
| 06/17/2026 20:27 | 19 | 6.30 |
| 06/17/2026 20:27 | 25 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 25 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:27 | 5 | 6.30 |
| 06/17/2026 20:10 | 1 | 6.43 |
| 06/17/2026 20:09 | 1 | 6.48 |
| 06/17/2026 20:08 | 5 | 6.48 |
| 06/17/2026 20:07 | 5 | 6.45 |
| 06/17/2026 20:07 | 5 | 6.45 |
| 06/17/2026 20:07 | 5 | 6.45 |
| 06/17/2026 20:07 | 5 | 6.45 |
| 06/17/2026 20:07 | 5 | 6.45 |
| 06/17/2026 20:07 | 5 | 6.48 |
| 06/17/2026 20:06 | 1 | 6.48 |
| 06/17/2026 20:05 | 1 | 6.49 |
| 06/17/2026 20:05 | 5 | 6.49 |
| 06/17/2026 19:56 | 1 | 6.45 |
| 06/17/2026 19:51 | 1 | 6.45 |
| 06/17/2026 19:50 | 15 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 25 | 6.48 |
| 06/17/2026 19:50 | 25 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 25 | 6.48 |
| 06/17/2026 19:50 | 25 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 25 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:50 | 5 | 6.48 |
| 06/17/2026 19:49 | 5 | 6.48 |
| 06/17/2026 19:49 | 5 | 6.48 |
| 06/17/2026 19:49 | 5 | 6.48 |
| 06/17/2026 19:49 | 5 | 6.48 |
| 06/17/2026 19:47 | 5 | 6.48 |
| 06/17/2026 19:47 | 1 | 6.34 |
| 06/17/2026 19:45 | 99 | 6.44 |
| 06/17/2026 19:45 | 1 | 6.44 |
| 06/17/2026 19:44 | 1 | 6.405 |
| 06/17/2026 19:36 | 10 | 6.45 |
| 06/17/2026 19:36 | 90 | 6.45 |
| 06/17/2026 19:36 | 10 | 6.46 |
| 06/17/2026 19:36 | 100 | 6.46 |
| 06/17/2026 19:36 | 100 | 6.46 |
| 06/17/2026 19:36 | 100 | 6.46 |
| 06/17/2026 19:34 | 2 | 6.48 |
| 06/17/2026 19:30 | 1 | 6.34 |
| 06/17/2026 19:28 | 100 | 6.435 |
| 06/17/2026 19:27 | 5 | 6.47 |
| 06/17/2026 19:26 | 5 | 6.47 |
| 06/17/2026 19:26 | 4 | 6.47 |
| 06/17/2026 19:26 | 1 | 6.47 |
| 06/17/2026 19:25 | 5 | 6.47 |
| 06/17/2026 19:25 | 5 | 6.47 |
| 06/17/2026 19:25 | 25 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 25 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:25 | 5 | 6.48 |
| 06/17/2026 19:24 | 5 | 6.48 |
| 06/17/2026 19:24 | 5 | 6.48 |
| 06/17/2026 19:24 | 5 | 6.48 |
| 06/17/2026 19:24 | 1 | 6.48 |
| 06/17/2026 19:24 | 1 | 6.34 |
| 06/17/2026 19:24 | 1 | 6.48 |
| 06/17/2026 19:24 | 1 | 6.34 |
| 06/17/2026 19:23 | 1 | 6.435 |
| 06/17/2026 19:23 | 1 | 6.48 |
| 06/17/2026 19:23 | 1 | 6.34 |
| 06/17/2026 19:23 | 1 | 6.48 |
| 06/17/2026 19:22 | 1 | 6.48 |
| 06/17/2026 19:22 | 1 | 6.48 |
| 06/17/2026 19:22 | 1 | 6.48 |
| 06/17/2026 19:22 | 1 | 6.48 |
| 06/17/2026 19:21 | 1 | 6.34 |
| 06/17/2026 19:21 | 1 | 6.48 |
| 06/17/2026 19:21 | 1 | 6.34 |
| 06/17/2026 19:21 | 1 | 6.48 |
| 06/17/2026 19:21 | 1 | 6.34 |
| 06/17/2026 19:21 | 1 | 6.48 |
| 06/17/2026 19:21 | 1 | 6.48 |
| 06/17/2026 19:20 | 1 | 6.47 |
| 06/17/2026 19:20 | 1 | 6.435 |
| 06/17/2026 19:19 | 1 | 6.33 |
| 06/17/2026 19:19 | 1 | 6.47 |
| 06/17/2026 19:19 | 1 | 6.47 |
| 06/17/2026 19:18 | 1 | 6.48 |
| 06/17/2026 19:18 | 1 | 6.33 |
| 06/17/2026 19:16 | 1 | 6.33 |
| 06/17/2026 19:16 | 1 | 6.33 |
| 06/17/2026 19:16 | 1 | 6.48 |
| 06/17/2026 19:16 | 1 | 6.48 |
| 06/17/2026 19:15 | 1 | 6.48 |
| 06/17/2026 19:15 | 1 | 6.48 |
| 06/17/2026 19:15 | 1 | 6.48 |
| 06/17/2026 19:15 | 1 | 6.48 |
| 06/17/2026 19:14 | 5 | 6.435 |
| 06/17/2026 19:14 | 1 | 6.48 |
| 06/17/2026 19:14 | 5 | 6.435 |
| 06/17/2026 19:14 | 1 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 25 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.48 |
| 06/17/2026 19:13 | 5 | 6.435 |
| 06/17/2026 19:13 | 1 | 6.31 |
| 06/17/2026 19:13 | 1 | 6.48 |
| 06/17/2026 19:12 | 1 | 6.30 |
| 06/17/2026 19:11 | 1 | 6.48 |
| 06/17/2026 19:11 | 1 | 6.48 |
| 06/17/2026 19:11 | 1 | 6.48 |
| 06/17/2026 19:10 | 1 | 6.30 |
| 06/17/2026 19:10 | 1 | 6.30 |
| 06/17/2026 19:10 | 1 | 6.30 |
| 06/17/2026 19:10 | 1 | 6.30 |
| 06/17/2026 19:10 | 1 | 6.48 |
| 06/17/2026 19:09 | 1 | 6.48 |
| 06/17/2026 19:09 | 1 | 6.30 |
| 06/17/2026 19:09 | 1 | 6.30 |
| 06/17/2026 19:09 | 1 | 6.48 |
| 06/17/2026 19:09 | 1 | 6.30 |
| 06/17/2026 19:08 | 1 | 6.48 |
| 06/17/2026 19:08 | 1 | 6.48 |
| 06/17/2026 19:08 | 1 | 6.47 |
| 06/17/2026 19:07 | 1 | 6.47 |
| 06/17/2026 19:07 | 1 | 6.48 |
| 06/17/2026 19:07 | 1 | 6.48 |
| 06/17/2026 19:06 | 1 | 6.48 |
| 06/17/2026 19:06 | 1 | 6.47 |
| 06/17/2026 19:06 | 1 | 6.48 |
| 06/17/2026 19:06 | 3 | 6.47 |
| 06/17/2026 19:05 | 1 | 6.30 |
| 06/17/2026 19:05 | 1 | 6.48 |
| 06/17/2026 19:04 | 1 | 6.48 |
| 06/17/2026 19:04 | 1 | 6.48 |
| 06/17/2026 19:04 | 1 | 6.48 |
| 06/17/2026 19:04 | 1 | 6.48 |
| 06/17/2026 19:03 | 1 | 6.30 |
| 06/17/2026 19:03 | 1 | 6.30 |
| 06/17/2026 19:03 | 1 | 6.30 |
| 06/17/2026 19:03 | 1 | 6.48 |
| 06/17/2026 19:02 | 1 | 6.48 |
| 06/17/2026 19:02 | 1 | 6.48 |
| 06/17/2026 19:02 | 1 | 6.30 |
| 06/17/2026 19:02 | 1 | 6.48 |
| 06/17/2026 19:01 | 1 | 6.29 |
| 06/17/2026 19:01 | 1 | 6.48 |
| 06/17/2026 19:01 | 1 | 6.47 |
| 06/17/2026 18:41 | 1 | 6.49 |
| 06/17/2026 18:41 | 1 | 6.49 |
| 06/17/2026 18:41 | 1 | 6.49 |
| 06/17/2026 18:41 | 1 | 6.49 |
| 06/17/2026 18:41 | 1 | 6.49 |
| 06/17/2026 18:41 | 1 | 6.49 |
| 06/17/2026 18:41 | 1 | 6.49 |
| 06/17/2026 18:41 | 1 | 6.135 |
| 06/17/2026 18:41 | 1 | 6.135 |
| 06/17/2026 18:22 | 100 | 6.40 |
| 06/17/2026 17:46 | 1 | 6.55 |
| 06/17/2026 17:40 | 94 | 6.46 |
| 06/17/2026 17:40 | 6 | 6.46 |
| 06/17/2026 17:40 | 94 | 6.47 |
| 06/17/2026 17:31 | 100 | 6.40 |
| 06/17/2026 17:30 | 100 | 6.43 |
| 06/17/2026 17:28 | 100 | 6.50 |
| 06/17/2026 17:27 | 46 | 6.53 |
| 06/17/2026 17:27 | 54 | 6.53 |
| 06/17/2026 17:27 | 46 | 6.52 |
| 06/17/2026 17:25 | 1 | 6.45 |
| 06/17/2026 17:25 | 98 | 6.45 |
| 06/17/2026 17:25 | 1 | 6.46 |
| 06/17/2026 17:25 | 99 | 6.46 |
| 06/17/2026 17:24 | 100 | 6.47 |
| 06/17/2026 17:24 | 100 | 6.47 |
| 06/17/2026 17:24 | 100 | 6.48 |
| 06/17/2026 17:23 | 100 | 6.48 |
| 06/17/2026 17:23 | 100 | 6.50 |
| 06/17/2026 17:21 | 100 | 6.51 |
| 06/17/2026 17:20 | 1 | 6.54 |
| 06/17/2026 17:20 | 1 | 6.54 |
| 06/17/2026 17:20 | 1 | 6.54 |
| 06/17/2026 17:20 | 200 | 6.51 |
| 06/17/2026 17:19 | 100 | 6.51 |
| 06/17/2026 17:18 | 100 | 6.50 |
| 06/17/2026 17:18 | 100 | 6.51 |
| 06/17/2026 17:15 | 200 | 6.52 |
| 06/17/2026 17:15 | 100 | 6.55 |
| 06/17/2026 17:14 | 2 | 6.65 |
| 06/17/2026 17:12 | 100 | 6.44 |
| 06/17/2026 17:11 | 1 | 6.29 |
| 06/17/2026 17:11 | 35 | 6.44 |
| 06/17/2026 17:11 | 15 | 6.44 |
| 06/17/2026 17:10 | 5 | 6.45 |
| 06/17/2026 17:10 | 5 | 6.45 |
| 06/17/2026 17:08 | 43 | 6.47 |
| 06/17/2026 17:02 | 100 | 6.51 |
| 06/17/2026 17:01 | 7 | 6.47 |
| 06/17/2026 17:00 | 25 | 6.50 |
| 06/17/2026 17:00 | 25 | 6.50 |
| 06/17/2026 17:00 | 100 | 6.50 |
| 06/17/2026 17:00 | 29 | 6.51 |
| 06/17/2026 17:00 | 35 | 6.51 |
| 06/17/2026 17:00 | 100 | 6.54 |
| 06/17/2026 17:00 | 100 | 6.59 |
| 06/17/2026 16:56 | 100 | 6.50 |
| 06/17/2026 16:56 | 100 | 6.50 |
| 06/17/2026 16:56 | 82 | 6.49 |
| 06/17/2026 16:56 | 18 | 6.49 |
| 06/17/2026 16:55 | 2 | 6.44 |
| 06/17/2026 16:50 | 1 | 6.44 |
| 06/17/2026 16:49 | 13 | 6.43 |
| 06/17/2026 16:49 | 87 | 6.44 |
| 06/17/2026 16:48 | 86 | 6.41 |
| 06/17/2026 16:48 | 14 | 6.43 |
| 06/17/2026 16:42 | 1 | 6.50 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:42 | 5 | 6.48 |
| 06/17/2026 16:14 | 1 | 6.38 |
| 06/17/2026 16:12 | 1 | 6.38 |
| 06/17/2026 16:11 | 5 | 6.36 |
| 06/17/2026 16:10 | 1 | 6.36 |
| 06/17/2026 16:10 | 1 | 6.67 |
| 06/17/2026 16:10 | 1 | 6.67 |
| 06/17/2026 16:10 | 1 | 6.41 |
| 06/17/2026 16:10 | 1 | 6.41 |
| 06/17/2026 16:06 | 5 | 6.45 |
| 06/17/2026 16:06 | 5 | 6.45 |
| 06/17/2026 15:47 | 5 | 6.30 |
| 06/17/2026 15:47 | 5 | 6.30 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.45 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 25 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:46 | 5 | 6.44 |
| 06/17/2026 15:45 | 50 | 6.22 |
| 06/17/2026 15:45 | 25 | 6.20 |
| 06/17/2026 15:45 | 25 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 25 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 25 | 6.20 |
| 06/17/2026 15:45 | 25 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 5 | 6.20 |
| 06/17/2026 15:45 | 1 | 6.68 |
| 06/17/2026 15:45 | 1 | 6.68 |
| 06/17/2026 15:45 | 1 | 6.68 |
| 06/17/2026 15:38 | 5 | 6.15 |
| 06/17/2026 15:38 | 5 | 6.15 |
| 06/17/2026 15:38 | 5 | 6.15 |
| 06/17/2026 15:38 | 5 | 6.15 |
| 06/17/2026 15:38 | 5 | 6.15 |
| 06/17/2026 15:33 | 5 | 6.10 |
| 06/17/2026 15:33 | 5 | 6.10 |
| 06/17/2026 15:30 | 5 | 6.41 |
| 06/17/2026 15:30 | 5 | 6.41 |
| 06/17/2026 15:30 | 5 | 6.41 |
| 06/17/2026 15:30 | 99 | 6.50 |
| 06/17/2026 15:30 | 5 | 6.50 |
| 06/17/2026 15:30 | 4 | 6.50 |