Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:54
|
Bid
04/27/2026 -
17:55:51
|
Bid Volume |
Ask
04/27/2026 -
17:55:51
|
Ask Volume |
|---|---|---|---|---|
|
6.89
+0.54
(
+8.50% )
|
6.86
|
200 |
7.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 327 | 6.88 |
| 04/27/2026 11:48 | 673 | 6.88 |
| 04/27/2026 11:48 | 320 | 6.87 |
| 04/27/2026 11:48 | 12 | 6.8698 |
| 04/27/2026 11:47 | 1005 | 6.86 |
| 04/27/2026 11:47 | 1 | 6.87 |
| 04/27/2026 11:47 | 300 | 6.86 |
| 04/27/2026 11:47 | 700 | 6.86 |
| 04/27/2026 11:46 | 100 | 6.87 |
| 04/27/2026 11:46 | 79 | 6.87 |
| 04/27/2026 11:46 | 887 | 6.86 |
| 04/27/2026 11:46 | 93 | 6.86 |
| 04/27/2026 11:46 | 7 | 6.8599 |
| 04/27/2026 11:46 | 500 | 6.86 |
| 04/27/2026 11:46 | 20 | 6.86 |
| 04/27/2026 11:45 | 500 | 6.85 |
| 04/27/2026 11:45 | 500 | 6.85 |
| 04/27/2026 11:45 | 100 | 6.855 |
| 04/27/2026 11:45 | 400 | 6.85 |
| 04/27/2026 11:45 | 200 | 6.85 |
| 04/27/2026 11:45 | 100 | 6.855 |
| 04/27/2026 11:45 | 100 | 6.855 |
| 04/27/2026 11:45 | 100 | 6.855 |
| 04/27/2026 11:44 | 100 | 6.89 |
| 04/27/2026 11:44 | 995 | 6.85 |
| 04/27/2026 11:44 | 5 | 6.855 |