J-Long Rg-A
JL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:54
Bid
04/27/2026 - 17:55:51
Bid
Volume
Ask
04/27/2026 - 17:55:51
Ask
Volume
6.89
+0.54 ( +8.50% )
6.86
200
7.00
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 327 6.88
04/27/2026 11:48 673 6.88
04/27/2026 11:48 320 6.87
04/27/2026 11:48 12 6.8698
04/27/2026 11:47 1005 6.86
04/27/2026 11:47 1 6.87
04/27/2026 11:47 300 6.86
04/27/2026 11:47 700 6.86
04/27/2026 11:46 100 6.87
04/27/2026 11:46 79 6.87
04/27/2026 11:46 887 6.86
04/27/2026 11:46 93 6.86
04/27/2026 11:46 7 6.8599
04/27/2026 11:46 500 6.86
04/27/2026 11:46 20 6.86
04/27/2026 11:45 500 6.85
04/27/2026 11:45 500 6.85
04/27/2026 11:45 100 6.855
04/27/2026 11:45 400 6.85
04/27/2026 11:45 200 6.85
04/27/2026 11:45 100 6.855
04/27/2026 11:45 100 6.855
04/27/2026 11:45 100 6.855
04/27/2026 11:44 100 6.89
04/27/2026 11:44 995 6.85
04/27/2026 11:44 5 6.855