J-Long Rg-A
JL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:31:32
Bid
10/16/2026 - 20:38:03
Bid
Volume 		Ask
10/16/2026 - 20:38:03
Ask
Volume
4.54
+0.14 ( +3.18% )
3.82
100
4.68
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:45 1 4.42
10/16/2026 20:42 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:38 1 4.42
10/16/2026 20:19 1 4.42
10/16/2026 20:08 1 4.42
10/16/2026 19:28 1 4.60
10/16/2026 18:49 1 4.42
10/16/2026 18:43 1 4.42
10/16/2026 18:15 1 4.42
10/16/2026 18:12 17 4.42
10/16/2026 18:12 1 4.42
10/16/2026 18:01 1 4.65
10/16/2026 17:50 1 4.42
10/16/2026 17:40 1 4.42
10/16/2026 17:26 1 4.42
10/16/2026 17:10 1 4.42
10/16/2026 16:43 4 4.49
10/16/2026 16:43 1 4.47
10/16/2026 16:43 1 4.45
10/16/2026 16:43 1 4.43
10/16/2026 16:33 1 4.42
10/16/2026 16:31 14 4.51
10/16/2026 16:31 1 4.52
10/16/2026 16:31 100 4.54
10/16/2026 16:31 1 4.54
10/16/2026 16:31 1 4.56
10/16/2026 16:31 1 4.56
10/16/2026 16:31 1 4.58
10/16/2026 16:31 1 4.60
10/16/2026 16:30 100 4.43
10/16/2026 16:30 1 4.43
10/16/2026 16:29 1 4.42
10/16/2026 16:29 1 4.42
10/16/2026 16:28 1 4.54
10/16/2026 16:28 1 4.52
10/16/2026 16:27 96 4.52
10/16/2026 16:27 1 4.53
10/16/2026 16:27 1 4.53
10/16/2026 16:27 1 4.55
10/16/2026 16:27 1 4.58
10/16/2026 16:26 99 4.44
10/16/2026 16:26 1 4.43
10/16/2026 16:25 1 4.42
10/16/2026 16:23 1 4.42
10/16/2026 16:22 1 4.42
10/16/2026 16:21 1 4.42
10/16/2026 16:21 1 4.42
10/16/2026 16:21 1 4.42
10/16/2026 16:21 1 4.42
10/16/2026 16:21 1 4.42
10/16/2026 16:21 1 4.42
10/16/2026 16:20 100 4.50
10/16/2026 16:20 1 4.50
10/16/2026 16:20 1 4.52
10/16/2026 16:20 1 4.53
10/16/2026 16:19 100 4.44
10/16/2026 16:19 1 4.44
10/16/2026 16:18 2 4.52
10/16/2026 16:18 1 4.51
10/16/2026 16:17 1 4.50
10/16/2026 16:17 100 4.51
10/16/2026 16:17 1 4.52
10/16/2026 16:17 1 4.54
10/16/2026 16:17 1 4.57
10/16/2026 16:17 1 4.58
10/16/2026 16:17 1 4.58
10/16/2026 16:17 100 4.54
10/16/2026 16:17 1 4.54
10/16/2026 16:16 1 4.55
10/16/2026 16:10 1 4.58
10/16/2026 16:10 1 4.58
10/16/2026 16:09 1 4.58
10/16/2026 16:09 1 4.58
10/16/2026 16:09 1 4.58
10/16/2026 16:08 1 4.50
10/16/2026 16:08 1 4.47
10/16/2026 16:08 99 4.45
10/16/2026 16:08 1 4.44
10/16/2026 16:08 1 4.42
10/16/2026 16:08 1 4.42
10/16/2026 16:08 1 4.42
10/16/2026 16:07 2 4.53
10/16/2026 16:07 1 4.53
10/16/2026 16:07 10 4.54
10/16/2026 16:07 24 4.54
10/16/2026 16:07 1 4.54
10/16/2026 16:07 1 4.57
10/16/2026 16:07 1 4.61
10/16/2026 16:07 100 4.63
10/16/2026 16:07 1 4.63
10/16/2026 16:07 1 4.64
10/16/2026 15:58 1 4.42
10/16/2026 15:58 1 4.42
10/16/2026 15:58 100 4.61
10/16/2026 15:58 1 4.61
10/16/2026 15:58 1 4.75
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:57 1 4.55
10/16/2026 15:30 2 4.55