High-Trend Rg-A
HTCO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:55
Geld
Volumen 		Brief
09.10.2026 - 21:59:55
Brief
Volumen
1.29
-0.19 ( -12.84% )
1.29
400
1.31
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.29
10/09/2026 23:20 � 1.29
10/09/2026 22:30 � 1.29
10/09/2026 22:00 � 1.29
10/09/2026 22:00 201 1.29
10/09/2026 21:59 200 1.29
10/09/2026 21:59 400 1.29
10/09/2026 21:59 191 1.29
10/09/2026 21:59 9 1.29
10/09/2026 21:59 82 1.29
10/09/2026 21:59 100 1.29
10/09/2026 21:59 24 1.27
10/09/2026 21:58 1 1.28
10/09/2026 21:58 20 1.27
10/09/2026 21:58 39 1.28
10/09/2026 21:58 99 1.28
10/09/2026 21:58 101 1.28
10/09/2026 21:57 1 1.27
10/09/2026 21:56 1 1.28
10/09/2026 21:56 13 1.27
10/09/2026 21:53 400 1.25
10/09/2026 21:53 100 1.26
10/09/2026 21:53 100 1.26
10/09/2026 21:53 100 1.26
10/09/2026 21:53 433 1.27
10/09/2026 21:46 100 1.27
10/09/2026 21:46 100 1.27
10/09/2026 21:41 100 1.30
10/09/2026 21:41 100 1.30
10/09/2026 21:38 2944 1.32
10/09/2026 21:38 100 1.31
10/09/2026 21:38 33 1.295
10/09/2026 21:37 9 1.29
10/09/2026 21:37 3818 1.30
10/09/2026 21:37 433 1.28
10/09/2026 21:36 100 1.29
10/09/2026 21:36 100 1.29
10/09/2026 21:33 100 1.28
10/09/2026 21:33 100 1.28
10/09/2026 21:33 100 1.28
10/09/2026 21:32 20 1.26
10/09/2026 21:32 100 1.26
10/09/2026 21:24 6 1.26
10/09/2026 21:24 12 1.26
10/09/2026 21:24 13 1.26
10/09/2026 20:44 177 1.24
10/09/2026 20:39 1 1.255
10/09/2026 20:35 1 1.28
10/09/2026 20:25 2 1.29
10/09/2026 20:25 100 1.29
10/09/2026 20:25 100 1.29
10/09/2026 20:25 100 1.28
10/09/2026 20:25 58 1.27
10/09/2026 20:25 40 1.26
10/09/2026 20:25 187 1.28
10/09/2026 20:25 100 1.285
10/09/2026 20:22 47 1.27
10/09/2026 20:11 1042 1.30
10/09/2026 20:10 1560 1.30
10/09/2026 20:05 44 1.29
10/09/2026 20:02 100 1.29
10/09/2026 20:02 342 1.29
10/09/2026 20:02 2658 1.29
10/09/2026 20:00 1 1.28
10/09/2026 19:59 100 1.30
10/09/2026 19:59 11 1.31
10/09/2026 19:59 200 1.315
10/09/2026 19:58 1 1.34
10/09/2026 19:58 100 1.35
10/09/2026 19:58 190 1.35
10/09/2026 18:58 100 1.39
10/09/2026 18:34 100 1.38
10/09/2026 18:29 32 1.38
10/09/2026 18:29 7 1.38
10/09/2026 18:23 6 1.39
10/09/2026 18:23 15 1.39
10/09/2026 18:01 72 1.40
10/09/2026 18:01 264 1.40
10/09/2026 18:01 7 1.40
10/09/2026 17:56 1 1.40
10/09/2026 17:56 1 1.40
10/09/2026 17:49 47 1.38
10/09/2026 17:48 19 1.41
10/09/2026 17:36 34 1.40
10/09/2026 17:36 1 1.40
10/09/2026 17:28 100 1.40
10/09/2026 17:19 69 1.40
10/09/2026 17:19 100 1.41
10/09/2026 17:06 1520 1.40
10/09/2026 17:06 480 1.40
10/09/2026 17:06 100 1.39
10/09/2026 16:26 100 1.36
10/09/2026 16:24 100 1.37
10/09/2026 16:18 75 1.40
10/09/2026 16:18 100 1.40
10/09/2026 16:18 25 1.42
10/09/2026 16:01 481 1.48
10/09/2026 16:01 19 1.48
10/09/2026 15:52 7 1.48
10/09/2026 15:52 29 1.48
10/09/2026 15:50 71 1.48
10/09/2026 15:50 29 1.48
10/09/2026 15:30 8 1.48
10/09/2026 13:22 20 1.48
10/09/2026 12:44 17 1.48
10/09/2026 12:44 37 1.49
10/09/2026 12:41 1 1.50
10/09/2026 12:41 1 1.50
10/09/2026 11:28 18 1.50
10/09/2026 11:10 79 1.50
10/09/2026 11:10 100 1.50
10/09/2026 10:46 20 1.50
10/09/2026 10:46 1 1.50
10/09/2026 10:46 50 1.50