Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
12:12:13
|
Geld Volumen |
Brief
18.06.2026 -
12:12:13
|
Brief Volumen |
|---|---|---|---|---|
|
4.095
-0.275
(
-6.29% )
|
4.31
|
200 |
4.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 12:12 | 91 | 4.36 |
| 06/18/2026 12:12 | 100 | 4.36 |
| 06/18/2026 12:12 | 121 | 4.36 |
| 06/18/2026 12:12 | 77 | 4.35 |
| 06/18/2026 12:12 | 1720 | 4.35 |
| 06/18/2026 11:34 | 1 | 4.33 |
| 06/18/2026 11:30 | 5 | 4.32 |
| 06/18/2026 11:30 | 1 | 4.32 |
| 06/18/2026 11:29 | 60 | 4.32 |
| 06/18/2026 11:29 | 1 | 4.33 |
| 06/18/2026 11:29 | 25 | 4.35 |
| 06/18/2026 11:29 | 15 | 4.35 |
| 06/18/2026 11:29 | 183 | 4.34 |
| 06/18/2026 11:25 | 48 | 4.34 |
| 06/18/2026 11:07 | 43 | 4.34 |
| 06/18/2026 11:07 | 68 | 4.33 |
| 06/18/2026 10:55 | 130 | 4.20 |