Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:50
|
Geld Volumen |
Brief
26.05.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.4293
-0.0707
(
-14.14% )
|
0.4362
|
200 |
0.44
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 0.437 |
| 05/26/2026 17:19 | 1 | 0.437 |
| 05/26/2026 17:19 | 1 | 0.4368 |
| 05/26/2026 17:19 | 1 | 0.437 |
| 05/26/2026 17:19 | 1 | 0.437 |
| 05/26/2026 17:18 | 1 | 0.4368 |
| 05/26/2026 17:18 | 1 | 0.437 |
| 05/26/2026 17:18 | 1 | 0.437 |
| 05/26/2026 17:18 | 1 | 0.437 |
| 05/26/2026 17:18 | 1 | 0.4368 |
| 05/26/2026 17:18 | 200 | 0.4318 |
| 05/26/2026 17:18 | 1 | 0.4368 |
| 05/26/2026 17:18 | 1 | 0.4368 |
| 05/26/2026 17:18 | 1 | 0.437 |
| 05/26/2026 17:17 | 1 | 0.4368 |
| 05/26/2026 17:17 | 1 | 0.4368 |
| 05/26/2026 17:17 | 1 | 0.437 |
| 05/26/2026 17:17 | 1 | 0.437 |
| 05/26/2026 17:17 | 1 | 0.437 |
| 05/26/2026 17:17 | 1 | 0.437 |
| 05/26/2026 17:17 | 1 | 0.4368 |
| 05/26/2026 17:17 | 1 | 0.4368 |
| 05/26/2026 17:17 | 2160 | 0.4318 |
| 05/26/2026 17:17 | 1 | 0.4368 |
| 05/26/2026 17:17 | 1 | 0.4368 |
| 05/26/2026 17:16 | 1 | 0.437 |
| 05/26/2026 17:16 | 200 | 0.4318 |
| 05/26/2026 17:16 | 806 | 0.4318 |
| 05/26/2026 17:16 | 2874 | 0.4318 |