Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:13
|
Geld Volumen |
Brief
16.10.2026 -
21:59:13
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
-0.22
(
-8.63% )
|
2.13
|
100 |
2.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.33 |
| 10/16/2026 23:20 | � | 2.33 |
| 10/16/2026 22:30 | � | 2.33 |
| 10/16/2026 22:00 | � | 2.33 |
| 10/16/2026 22:00 | 148 | 2.33 |
| 10/16/2026 21:59 | 60 | 2.365 |
| 10/16/2026 21:57 | 100 | 2.21 |
| 10/16/2026 21:56 | 10 | 2.22 |
| 10/16/2026 21:56 | 11 | 2.22 |
| 10/16/2026 21:56 | 13 | 2.22 |
| 10/16/2026 21:53 | 200 | 2.28 |
| 10/16/2026 21:53 | 400 | 2.28 |
| 10/16/2026 21:53 | 400 | 2.28 |
| 10/16/2026 21:53 | 400 | 2.28 |
| 10/16/2026 21:52 | 100 | 2.28 |
| 10/16/2026 21:51 | 100 | 2.23 |
| 10/16/2026 21:51 | 200 | 2.36 |
| 10/16/2026 21:51 | 200 | 2.36 |
| 10/16/2026 21:51 | 100 | 2.37 |
| 10/16/2026 21:51 | 100 | 2.39 |
| 10/16/2026 21:48 | 20 | 2.44 |
| 10/16/2026 21:45 | 20 | 2.44 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:43 | 60 | 2.41 |
| 10/16/2026 21:40 | 15 | 2.41 |
| 10/16/2026 21:40 | 18 | 2.41 |
| 10/16/2026 21:40 | 27 | 2.41 |
| 10/16/2026 21:40 | 30 | 2.41 |
| 10/16/2026 21:38 | 100 | 2.38 |
| 10/16/2026 21:38 | 100 | 2.38 |
| 10/16/2026 21:38 | 100 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.38 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:25 | 100 | 2.39 |
| 10/16/2026 21:20 | 100 | 2.425 |
| 10/16/2026 21:20 | 24 | 2.47 |
| 10/16/2026 21:20 | 40 | 2.47 |
| 10/16/2026 21:20 | 50 | 2.435 |
| 10/16/2026 21:18 | 100 | 2.435 |
| 10/16/2026 21:17 | 60 | 2.48 |
| 10/16/2026 21:16 | 100 | 2.435 |
| 10/16/2026 21:16 | 100 | 2.435 |
| 10/16/2026 21:15 | 23 | 2.435 |
| 10/16/2026 21:14 | 3 | 2.435 |
| 10/16/2026 21:14 | 89 | 2.435 |
| 10/16/2026 21:14 | 70 | 2.49 |
| 10/16/2026 21:14 | 100 | 2.48 |
| 10/16/2026 21:14 | 12 | 2.47 |
| 10/16/2026 21:14 | 66 | 2.48 |
| 10/16/2026 21:14 | 34 | 2.48 |
| 10/16/2026 21:14 | 60 | 2.47 |
| 10/16/2026 21:11 | 60 | 2.49 |
| 10/16/2026 21:00 | 57 | 2.45 |
| 10/16/2026 21:00 | 3 | 2.45 |
| 10/16/2026 20:43 | 60 | 2.45 |
| 10/16/2026 20:37 | 23 | 2.48 |
| 10/16/2026 20:37 | 6 | 2.49 |
| 10/16/2026 20:37 | 50 | 2.48 |
| 10/16/2026 20:37 | 4 | 2.435 |
| 10/16/2026 20:35 | 50 | 2.48 |
| 10/16/2026 20:32 | 100 | 2.39 |
| 10/16/2026 20:32 | 60 | 2.48 |
| 10/16/2026 20:25 | 100 | 2.38 |
| 10/16/2026 20:20 | 60 | 2.47 |
| 10/16/2026 20:18 | 100 | 2.37 |
| 10/16/2026 20:12 | 23 | 2.51 |
| 10/16/2026 20:07 | 100 | 2.36 |
| 10/16/2026 19:55 | 18 | 2.51 |
| 10/16/2026 19:53 | 1 | 2.43 |
| 10/16/2026 19:27 | 58 | 2.49 |
| 10/16/2026 19:27 | 2 | 2.42 |
| 10/16/2026 19:27 | 2 | 2.41 |
| 10/16/2026 19:15 | 20 | 2.46 |
| 10/16/2026 19:15 | 40 | 2.46 |
| 10/16/2026 19:12 | 60 | 2.46 |
| 10/16/2026 19:10 | 50 | 2.45 |
| 10/16/2026 19:07 | 60 | 2.44 |
| 10/16/2026 19:01 | 56 | 2.45 |
| 10/16/2026 18:58 | 56 | 2.45 |
| 10/16/2026 18:55 | 100 | 2.29 |
| 10/16/2026 18:55 | 60 | 2.46 |
| 10/16/2026 18:45 | 5 | 2.50 |
| 10/16/2026 18:45 | 21 | 2.50 |
| 10/16/2026 18:45 | 356 | 2.50 |
| 10/16/2026 18:45 | 29 | 2.50 |
| 10/16/2026 18:45 | 15 | 2.50 |
| 10/16/2026 18:45 | 26 | 2.51 |
| 10/16/2026 18:45 | 5 | 2.50 |
| 10/16/2026 18:45 | 5 | 2.50 |
| 10/16/2026 18:45 | 1 | 2.50 |
| 10/16/2026 18:45 | 400 | 2.50 |
| 10/16/2026 18:27 | 100 | 2.51 |
| 10/16/2026 18:26 | 100 | 2.51 |
| 10/16/2026 18:09 | 1 | 2.55 |
| 10/16/2026 18:03 | 1 | 2.55 |
| 10/16/2026 16:45 | 1 | 2.54 |
| 10/16/2026 16:40 | 1 | 2.54 |
| 10/16/2026 16:35 | 1 | 2.54 |
| 10/16/2026 16:27 | 8 | 2.51 |
| 10/16/2026 16:22 | 4 | 2.57 |
| 10/16/2026 16:22 | 34 | 2.54 |
| 10/16/2026 16:12 | 2 | 2.54 |
| 10/16/2026 15:30 | 4275 | 2.49 |