Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:39
|
Geld Volumen |
Brief
10.07.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.43
-0.01
(
-0.69% )
|
1.40
|
10'000 |
1.49
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.43 |
| 07/10/2026 23:20 | � | 1.43 |
| 07/10/2026 22:30 | � | 1.43 |
| 07/10/2026 22:00 | � | 1.43 |
| 07/10/2026 22:00 | 26 | 1.43 |
| 07/10/2026 21:59 | 1 | 1.48 |
| 07/10/2026 21:59 | 17 | 1.48 |
| 07/10/2026 21:59 | 10 | 1.48 |
| 07/10/2026 21:58 | 20 | 1.49 |
| 07/10/2026 21:58 | 6 | 1.49 |
| 07/10/2026 21:58 | 2 | 1.50 |
| 07/10/2026 21:58 | 8 | 1.50 |
| 07/10/2026 21:56 | 12 | 1.50 |
| 07/10/2026 21:56 | 8 | 1.50 |
| 07/10/2026 21:50 | 32 | 1.50 |
| 07/10/2026 21:50 | 200 | 1.49 |
| 07/10/2026 21:50 | 100 | 1.49 |
| 07/10/2026 21:28 | 9 | 1.45 |
| 07/10/2026 21:28 | 10 | 1.45 |
| 07/10/2026 17:10 | 200 | 1.38 |
| 07/10/2026 17:10 | 100 | 1.39 |
| 07/10/2026 15:30 | 30 | 1.49 |