Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:39:38
|
Geld
28.08.2026 -
19:09:37
|
Geld Volumen |
Brief
28.08.2026 -
19:09:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.71
-0.14
(
-7.57% )
|
1.61
|
100 |
1.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:08 | 25 | 1.68 |
| 08/28/2026 19:08 | 25 | 1.68 |
| 08/28/2026 19:06 | 25 | 1.68 |
| 08/28/2026 19:06 | 25 | 1.68 |
| 08/28/2026 19:02 | 60 | 1.69 |
| 08/28/2026 19:02 | 25 | 1.70 |
| 08/28/2026 19:02 | 86 | 1.71 |
| 08/28/2026 18:39 | 100 | 1.71 |
| 08/28/2026 18:39 | 100 | 1.71 |
| 08/28/2026 18:39 | 1 | 1.71 |
| 08/28/2026 18:39 | 100 | 1.72 |
| 08/28/2026 18:15 | 78 | 1.76 |
| 08/28/2026 18:15 | 100 | 1.76 |
| 08/28/2026 18:15 | 100 | 1.77 |
| 08/28/2026 18:15 | 100 | 1.77 |
| 08/28/2026 17:58 | 13 | 1.77 |
| 08/28/2026 17:38 | 13 | 1.77 |
| 08/28/2026 17:37 | 50 | 1.77 |
| 08/28/2026 17:16 | 6 | 1.77 |
| 08/28/2026 17:07 | 100 | 1.805 |
| 08/28/2026 17:07 | 260 | 1.82 |
| 08/28/2026 17:07 | 300 | 1.82 |
| 08/28/2026 17:02 | 50 | 1.82 |
| 08/28/2026 16:57 | 100 | 1.82 |
| 08/28/2026 16:54 | 10 | 1.82 |
| 08/28/2026 16:50 | 100 | 1.82 |
| 08/28/2026 16:50 | 100 | 1.805 |
| 08/28/2026 16:46 | 6 | 1.77 |
| 08/28/2026 16:41 | 93 | 1.77 |
| 08/28/2026 16:41 | 25 | 1.77 |
| 08/28/2026 16:05 | 5 | 1.76 |
| 08/28/2026 15:45 | 100 | 1.805 |
| 08/28/2026 15:30 | 25 | 1.77 |
| 08/28/2026 15:30 | 439 | 1.86 |