Senmiao Tech Rg
AIHS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:40
Bid
Volume 		Ask
08/14/2026 - 21:59:40
Ask
Volume
1.64
-0.03 ( -1.80% )
1.61
200
1.65
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.64
08/15/2026 01:54 26 1.57
08/14/2026 23:20 � 1.64
08/14/2026 22:30 � 1.64
08/14/2026 22:00 � 1.64
08/14/2026 22:00 1643 1.64
08/14/2026 21:59 54 1.62
08/14/2026 21:59 10 1.62
08/14/2026 21:59 90 1.62
08/14/2026 21:59 43 1.61
08/14/2026 21:59 11 1.61
08/14/2026 21:59 9 1.61
08/14/2026 21:59 100 1.62
08/14/2026 21:59 57 1.62
08/14/2026 21:59 23 1.62
08/14/2026 21:59 20 1.62
08/14/2026 21:59 73 1.62
08/14/2026 21:59 7 1.62
08/14/2026 21:59 93 1.62
08/14/2026 21:59 100 1.61
08/14/2026 21:59 300 1.61
08/14/2026 21:59 100 1.62
08/14/2026 21:59 100 1.62
08/14/2026 21:59 100 1.62
08/14/2026 21:59 2975 1.61
08/14/2026 21:59 100 1.62
08/14/2026 21:59 100 1.62
08/14/2026 21:59 1 1.62
08/14/2026 21:59 99 1.62
08/14/2026 21:54 1 1.64
08/14/2026 21:52 80 1.63
08/14/2026 21:43 80 1.64
08/14/2026 20:58 1 1.635
08/14/2026 20:44 1 1.62
08/14/2026 19:15 61 1.63
08/14/2026 19:15 1 1.63
08/14/2026 19:09 999 1.63
08/14/2026 19:09 1 1.64
08/14/2026 18:52 100 1.67
08/14/2026 18:52 25 1.67
08/14/2026 18:52 63 1.62
08/14/2026 18:52 37 1.62
08/14/2026 17:21 63 1.615
08/14/2026 17:08 100 1.615
08/14/2026 15:42 300 1.60
08/14/2026 15:42 200 1.60
08/14/2026 15:42 200 1.60
08/14/2026 15:42 200 1.60
08/14/2026 15:35 100 1.56
08/14/2026 15:35 3 1.56
08/14/2026 15:35 97 1.56
08/14/2026 15:30 535 1.59
08/14/2026 13:29 20 1.57