Senmiao Tech Rg
AIHS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
1.31
0.00 ( 0.00% )
1.29
100
1.41
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.31
06/17/2026 22:30 1.31
06/17/2026 22:00 1.31
06/17/2026 22:00 234 1.31
06/17/2026 21:59 1 1.35
06/17/2026 21:59 1 1.35
06/17/2026 21:59 1 1.34
06/17/2026 21:59 9 1.34
06/17/2026 21:59 1 1.34
06/17/2026 21:59 7 1.32
06/17/2026 21:59 2 1.30
06/17/2026 21:59 8 1.31
06/17/2026 21:59 2 1.31
06/17/2026 21:59 1 1.31
06/17/2026 21:58 10 1.31
06/17/2026 21:51 10 1.30
06/17/2026 21:44 38 1.295
06/17/2026 21:34 10 1.28
06/17/2026 21:26 38 1.31
06/17/2026 21:16 80 1.28
06/17/2026 21:00 20 1.30
06/17/2026 20:55 10 1.31
06/17/2026 20:42 10 1.29
06/17/2026 20:27 10 1.29
06/17/2026 20:07 4 1.28
06/17/2026 20:07 32 1.28
06/17/2026 20:07 10 1.27
06/17/2026 20:07 81 1.25
06/17/2026 19:46 74 1.22
06/17/2026 19:10 10 1.22
06/17/2026 18:40 39 1.22
06/17/2026 18:40 81 1.22
06/17/2026 18:40 80 1.22
06/17/2026 18:40 20 1.22