Valor Energy Rg
VAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
2.55
-0.07 ( -2.67% )
2.55
900
2.60
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.55
10/15/2026 23:20 � 2.55
10/15/2026 22:30 � 2.55
10/15/2026 22:00 � 2.55
10/15/2026 22:00 299 2.55
10/15/2026 21:59 41 2.55
10/15/2026 21:59 100 2.58
10/15/2026 21:57 40 2.58
10/15/2026 21:55 84 2.50
10/15/2026 21:55 100 2.51
10/15/2026 21:55 100 2.52
10/15/2026 21:55 41 2.58
10/15/2026 21:55 100 2.61
10/15/2026 21:55 31 2.61
10/15/2026 21:42 400 2.50
10/15/2026 21:42 100 2.51
10/15/2026 21:41 87 2.52
10/15/2026 21:41 100 2.52
10/15/2026 21:20 5 2.62
10/15/2026 21:20 100 2.465
10/15/2026 21:20 500 2.50
10/15/2026 21:20 100 2.51
10/15/2026 21:11 49 2.51
10/15/2026 21:11 100 2.51
10/15/2026 21:11 100 2.51
10/15/2026 21:11 100 2.51
10/15/2026 21:11 200 2.50
10/15/2026 21:11 100 2.51
10/15/2026 21:11 100 2.52
10/15/2026 21:11 59 2.51
10/15/2026 21:11 41 2.51
10/15/2026 21:08 32 2.60
10/15/2026 21:06 31 2.60
10/15/2026 21:03 22 2.60
10/15/2026 21:01 32 2.60
10/15/2026 18:49 100 2.55
10/15/2026 18:49 100 2.55
10/15/2026 18:49 100 2.55
10/15/2026 18:49 20 2.55
10/15/2026 18:49 50 2.55
10/15/2026 18:49 15 2.56
10/15/2026 18:41 100 2.575
10/15/2026 18:41 100 2.575
10/15/2026 18:41 20 2.575
10/15/2026 18:41 70 2.575
10/15/2026 18:40 20 2.575
10/15/2026 18:40 80 2.575
10/15/2026 18:39 20 2.575
10/15/2026 18:39 80 2.575
10/15/2026 18:38 10 2.575
10/15/2026 18:38 90 2.575
10/15/2026 18:23 100 2.59
10/15/2026 18:23 9 2.59
10/15/2026 18:23 91 2.59
10/15/2026 17:25 1 2.58
10/15/2026 16:35 2 2.60
10/15/2026 15:30 94 2.60