Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.31
0.00
(
0.00% )
|
1.29
|
100 |
1.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.31 |
| 06/17/2026 22:30 | � | 1.31 |
| 06/17/2026 22:00 | � | 1.31 |
| 06/17/2026 22:00 | 234 | 1.31 |
| 06/17/2026 21:59 | 1 | 1.35 |
| 06/17/2026 21:59 | 1 | 1.35 |
| 06/17/2026 21:59 | 1 | 1.34 |
| 06/17/2026 21:59 | 9 | 1.34 |
| 06/17/2026 21:59 | 1 | 1.34 |
| 06/17/2026 21:59 | 7 | 1.32 |
| 06/17/2026 21:59 | 2 | 1.30 |
| 06/17/2026 21:59 | 8 | 1.31 |
| 06/17/2026 21:59 | 2 | 1.31 |
| 06/17/2026 21:59 | 1 | 1.31 |
| 06/17/2026 21:58 | 10 | 1.31 |
| 06/17/2026 21:51 | 10 | 1.30 |
| 06/17/2026 21:44 | 38 | 1.295 |
| 06/17/2026 21:34 | 10 | 1.28 |
| 06/17/2026 21:26 | 38 | 1.31 |
| 06/17/2026 21:16 | 80 | 1.28 |
| 06/17/2026 21:00 | 20 | 1.30 |
| 06/17/2026 20:55 | 10 | 1.31 |
| 06/17/2026 20:42 | 10 | 1.29 |
| 06/17/2026 20:27 | 10 | 1.29 |
| 06/17/2026 20:07 | 4 | 1.28 |
| 06/17/2026 20:07 | 32 | 1.28 |
| 06/17/2026 20:07 | 10 | 1.27 |
| 06/17/2026 20:07 | 81 | 1.25 |
| 06/17/2026 19:46 | 74 | 1.22 |
| 06/17/2026 19:10 | 10 | 1.22 |
| 06/17/2026 18:40 | 39 | 1.22 |
| 06/17/2026 18:40 | 81 | 1.22 |
| 06/17/2026 18:40 | 80 | 1.22 |
| 06/17/2026 18:40 | 20 | 1.22 |