Macerich REIT Rg
MAC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:46:47
Geld
03.09.2025 - 21:46:48
Geld
Volumen 		Brief
03.09.2025 - 21:46:48
Brief
Volumen
18.45
+0.33 ( +1.82% )
18.44
1'400
18.45
600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:46 29 18.4539
09/03/2025 15:46 12 18.4489
09/03/2025 15:46 32 18.4539
09/03/2025 15:46 8 18.4538
09/03/2025 15:46 20 18.4538
09/03/2025 15:46 19 18.445
09/03/2025 15:46 3 18.445
09/03/2025 15:46 1 18.445
09/03/2025 15:46 37 18.45
09/03/2025 15:46 63 18.45
09/03/2025 15:46 53 18.445
09/03/2025 15:46 62 18.4543
09/03/2025 15:46 100 18.45
09/03/2025 15:46 2 18.45
09/03/2025 15:46 4 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 400 18.45
09/03/2025 15:46 4 18.45
09/03/2025 15:46 4 18.45
09/03/2025 15:46 58 18.45
09/03/2025 15:46 8 18.45
09/03/2025 15:46 69 18.45
09/03/2025 15:46 300 18.45
09/03/2025 15:46 2 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 154 18.45
09/03/2025 15:46 3 18.45
09/03/2025 15:46 53 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 105 18.45
09/03/2025 15:46 4 18.45
09/03/2025 15:46 200 18.45
09/03/2025 15:46 5 18.45
09/03/2025 15:46 5 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 200 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 195 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 200 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 10 18.45
09/03/2025 15:46 100 18.45
09/03/2025 15:46 200 18.45
09/03/2025 15:46 200 18.45
09/03/2025 15:46 51 18.445
09/03/2025 15:46 151 18.445
09/03/2025 15:46 20 18.443
09/03/2025 15:46 80 18.445
09/03/2025 15:46 14 18.4409
09/03/2025 15:46 100 18.445
09/03/2025 15:46 47 18.456
09/03/2025 15:45 32 18.44
09/03/2025 15:45 68 18.44
09/03/2025 15:45 85 18.4562
09/03/2025 15:45 8 18.4575
09/03/2025 15:45 4 18.445
09/03/2025 15:45 20 18.445
09/03/2025 15:45 2 18.445
09/03/2025 15:45 36 18.445
09/03/2025 15:45 50 18.445
09/03/2025 15:45 1 18.4558
09/03/2025 15:45 60 18.445
09/03/2025 15:45 100 18.445
09/03/2025 15:45 16 18.4577
09/03/2025 15:45 60 18.4577
09/03/2025 15:45 6 18.45
09/03/2025 15:45 14 18.45
09/03/2025 15:45 105 18.45
09/03/2025 15:45 100 18.445
09/03/2025 15:45 6 18.45
09/03/2025 15:45 100 18.445
09/03/2025 15:45 171 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 96 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 4 18.45
09/03/2025 15:45 4 18.45
09/03/2025 15:45 10 18.45
09/03/2025 15:45 10 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 46 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 26 18.45
09/03/2025 15:45 54 18.45
09/03/2025 15:45 5 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 3 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 2 18.45
09/03/2025 15:45 500 18.45
09/03/2025 15:45 40 18.45
09/03/2025 15:45 7 18.45
09/03/2025 15:45 2 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 2 18.45
09/03/2025 15:45 19 18.45
09/03/2025 15:45 200 18.45
09/03/2025 15:45 300 18.45
09/03/2025 15:45 81 18.45
09/03/2025 15:45 200 18.45
09/03/2025 15:45 81 18.45
09/03/2025 15:45 19 18.45
09/03/2025 15:45 21 18.45
09/03/2025 15:45 200 18.455
09/03/2025 15:45 100 18.455
09/03/2025 15:45 63 18.455
09/03/2025 15:45 100 18.45
09/03/2025 15:45 100 18.45
09/03/2025 15:45 75 18.455
09/03/2025 15:45 100 18.455
09/03/2025 15:45 47 18.455
09/03/2025 15:45 100 18.455
09/03/2025 15:45 47 18.455
09/03/2025 15:45 53 18.455
09/03/2025 15:45 50 18.455
09/03/2025 15:45 100 18.455
09/03/2025 15:45 50 18.455
09/03/2025 15:45 100 18.455
09/03/2025 15:45 7 18.455
09/03/2025 15:45 5 18.46
09/03/2025 15:45 10 18.451
09/03/2025 15:45 12 18.46
09/03/2025 15:45 6 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 36 18.46
09/03/2025 15:45 23 18.46
09/03/2025 15:45 30 18.46
09/03/2025 15:45 164 18.46
09/03/2025 15:45 20 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 10 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 26 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 15 18.46
09/03/2025 15:45 87 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 1 18.46
09/03/2025 15:45 50 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 2 18.46
09/03/2025 15:45 100 18.46
09/03/2025 15:45 84 18.46
09/03/2025 15:45 9 18.465
09/03/2025 15:45 100 18.465
09/03/2025 15:45 479 18.465
09/03/2025 15:45 180 18.465
09/03/2025 15:45 46 18.4645
09/03/2025 15:45 16 18.46
09/03/2025 15:45 64 18.46
09/03/2025 15:45 1 18.46
09/03/2025 15:45 1 18.465
09/03/2025 15:45 300 18.465
09/03/2025 15:45 10 18.465
09/03/2025 15:45 100 18.465
09/03/2025 15:45 97 18.47
09/03/2025 15:44 56 18.4603
09/03/2025 15:44 3 18.47
09/03/2025 15:44 2 18.4591
09/03/2025 15:44 29 18.465
09/03/2025 15:44 41 18.4643
09/03/2025 15:44 3 18.47
09/03/2025 15:44 7 18.465
09/03/2025 15:44 5 18.465
09/03/2025 15:44 22 18.465
09/03/2025 15:44 9 18.46
09/03/2025 15:44 26 18.46
09/03/2025 15:44 65 18.46
09/03/2025 15:44 100 18.465
09/03/2025 15:44 100 18.465
09/03/2025 15:44 4 18.47
09/03/2025 15:44 1 18.47
09/03/2025 15:44 60 18.4592
09/03/2025 15:44 100 18.465
09/03/2025 15:44 15 18.461
09/03/2025 15:44 99 18.465
09/03/2025 15:44 1 18.465
09/03/2025 15:44 100 18.4602
09/03/2025 15:44 30 18.4594
09/03/2025 15:44 3 18.47
09/03/2025 15:44 8 18.465
09/03/2025 15:44 33 18.4601
09/03/2025 15:43 200 18.4601
09/03/2025 15:43 100 18.4601
09/03/2025 15:43 34 18.4594
09/03/2025 15:43 42 18.4597
09/03/2025 15:43 100 18.4601
09/03/2025 15:43 100 18.465
09/03/2025 15:43 10 18.465
09/03/2025 15:43 1 18.4651
09/03/2025 15:43 100 18.459
09/03/2025 15:43 180 18.465
09/03/2025 15:43 60 18.4599
09/03/2025 15:43 2 18.4599
09/03/2025 15:43 2 18.47
09/03/2025 15:43 1 18.47
09/03/2025 15:43 100 18.465
09/03/2025 15:43 53 18.4599
09/03/2025 15:42 43 18.459
09/03/2025 15:42 100 18.46
09/03/2025 15:42 200 18.459
09/03/2025 15:42 41 18.46
09/03/2025 15:42 3 18.4591
09/03/2025 15:42 106 18.465
09/03/2025 15:42 100 18.465
09/03/2025 15:42 74 18.46
09/03/2025 15:42 40 18.4586
09/03/2025 15:42 100 18.465
09/03/2025 15:42 24 18.465
09/03/2025 15:42 20 18.465
09/03/2025 15:42 180 18.465
09/03/2025 15:42 1 18.465
09/03/2025 15:42 100 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 50 18.465
09/03/2025 15:42 50 18.465
09/03/2025 15:42 100 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 28 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 200 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 2 18.46
09/03/2025 15:42 1 18.46
09/03/2025 15:42 5 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 4 18.46
09/03/2025 15:42 66 18.46
09/03/2025 15:42 300 18.46
09/03/2025 15:42 1 18.46
09/03/2025 15:42 70 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 6 18.46
09/03/2025 15:42 6 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 21 18.46
09/03/2025 15:42 3 18.46
09/03/2025 15:42 31 18.46
09/03/2025 15:42 14 18.46
09/03/2025 15:42 400 18.46
09/03/2025 15:42 61 18.46
09/03/2025 15:42 97 18.46
09/03/2025 15:42 8 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 1 18.46
09/03/2025 15:42 5 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 400 18.46
09/03/2025 15:42 5 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 200 18.46
09/03/2025 15:42 100 18.46
09/03/2025 15:42 31 18.46
09/03/2025 15:42 160 18.46
09/03/2025 15:42 3 18.46
09/03/2025 15:42 4 18.4599
09/03/2025 15:42 97 18.4601
09/03/2025 15:41 6 18.455
09/03/2025 15:41 34 18.46
09/03/2025 15:41 22 18.45
09/03/2025 15:41 100 18.45
09/03/2025 15:41 48 18.45
09/03/2025 15:41 9 18.455
09/03/2025 15:41 16 18.455
09/03/2025 15:41 100 18.45
09/03/2025 15:41 75 18.455
09/03/2025 15:41 75 18.455
09/03/2025 15:41 75 18.455
09/03/2025 15:41 100 18.45
09/03/2025 15:41 75 18.455
09/03/2025 15:41 2 18.45
09/03/2025 15:41 100 18.455
09/03/2025 15:41 100 18.455
09/03/2025 15:41 42 18.455
09/03/2025 15:41 31 18.455
09/03/2025 15:41 7 18.455
09/03/2025 15:41 12 18.455
09/03/2025 15:41 350 18.455
09/03/2025 15:41 4 18.455
09/03/2025 15:41 18 18.455