Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.36
-0.02
(
-0.08% )
|
24.34
|
13'700 |
24.36
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:01 | 434356 | 24.36 |
| 08/24/2026 21:59 | 4 | 24.36 |
| 08/24/2026 21:59 | 499 | 24.35 |
| 08/24/2026 21:59 | 60 | 24.36 |
| 08/24/2026 21:59 | 90 | 24.355 |
| 08/24/2026 21:59 | 14 | 24.35 |
| 08/24/2026 21:59 | 9 | 24.35 |
| 08/24/2026 21:59 | 76 | 24.35 |
| 08/24/2026 21:59 | 3 | 24.35 |
| 08/24/2026 21:59 | 10 | 24.355 |
| 08/24/2026 21:59 | 25 | 24.35 |
| 08/24/2026 21:59 | 200 | 24.35 |
| 08/24/2026 21:59 | 400 | 24.34 |
| 08/24/2026 21:59 | 600 | 24.34 |
| 08/24/2026 21:59 | 200 | 24.34 |
| 08/24/2026 21:59 | 500 | 24.34 |
| 08/24/2026 21:59 | 100 | 24.34 |
| 08/24/2026 21:59 | 100 | 24.34 |
| 08/24/2026 21:59 | 100 | 24.34 |
| 08/24/2026 21:59 | 100 | 24.34 |
| 08/24/2026 21:59 | 100 | 24.34 |
| 08/24/2026 21:59 | 100 | 24.34 |
| 08/24/2026 21:59 | 100 | 24.35 |
| 08/24/2026 21:59 | 100 | 24.35 |
| 08/24/2026 21:59 | 20 | 24.35 |
| 08/24/2026 21:59 | 593 | 24.35 |
| 08/24/2026 21:59 | 42 | 24.35 |
| 08/24/2026 21:59 | 89 | 24.355 |
| 08/24/2026 21:59 | 3 | 24.355 |
| 08/24/2026 21:59 | 100 | 24.355 |
| 08/24/2026 21:59 | 55 | 24.35 |
| 08/24/2026 21:59 | 2 | 24.35 |
| 08/24/2026 21:59 | 8 | 24.35 |
| 08/24/2026 21:59 | 169 | 24.35 |
| 08/24/2026 21:59 | 14 | 24.35 |
| 08/24/2026 21:59 | 12 | 24.35 |
| 08/24/2026 21:59 | 9 | 24.35 |
| 08/24/2026 21:59 | 5 | 24.35 |
| 08/24/2026 21:59 | 233 | 24.36 |
| 08/24/2026 21:59 | 10 | 24.36 |
| 08/24/2026 21:59 | 67 | 24.36 |
| 08/24/2026 21:59 | 30 | 24.36 |
| 08/24/2026 21:59 | 1058 | 24.36 |
| 08/24/2026 21:59 | 155 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 73 | 24.365 |
| 08/24/2026 21:59 | 25 | 24.36 |
| 08/24/2026 21:59 | 17 | 24.36 |
| 08/24/2026 21:59 | 100 | 24.36 |
| 08/24/2026 21:59 | 23 | 24.36 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 27 | 24.365 |
| 08/24/2026 21:59 | 3 | 24.36 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 60 | 24.37 |
| 08/24/2026 21:59 | 60 | 24.37 |
| 08/24/2026 21:59 | 20 | 24.37 |
| 08/24/2026 21:59 | 200 | 24.37 |
| 08/24/2026 21:59 | 34 | 24.37 |
| 08/24/2026 21:59 | 37 | 24.37 |
| 08/24/2026 21:59 | 14 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 175 | 24.37 |
| 08/24/2026 21:59 | 70 | 24.365 |
| 08/24/2026 21:59 | 89 | 24.36 |
| 08/24/2026 21:59 | 100 | 24.36 |
| 08/24/2026 21:59 | 6 | 24.36 |
| 08/24/2026 21:59 | 20 | 24.36 |
| 08/24/2026 21:59 | 100 | 24.36 |
| 08/24/2026 21:59 | 1000 | 24.36 |
| 08/24/2026 21:59 | 14 | 24.36 |
| 08/24/2026 21:59 | 100 | 24.36 |
| 08/24/2026 21:59 | 200 | 24.36 |
| 08/24/2026 21:59 | 216 | 24.36 |
| 08/24/2026 21:59 | 200 | 24.36 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 4 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 59 | 24.37 |
| 08/24/2026 21:59 | 115 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 200 | 24.37 |
| 08/24/2026 21:59 | 218 | 24.37 |
| 08/24/2026 21:59 | 160 | 24.37 |
| 08/24/2026 21:59 | 10 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.375 |
| 08/24/2026 21:59 | 100 | 24.375 |
| 08/24/2026 21:59 | 100 | 24.375 |
| 08/24/2026 21:59 | 15 | 24.37 |
| 08/24/2026 21:59 | 54 | 24.37 |
| 08/24/2026 21:59 | 1 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.365 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 293 | 24.37 |
| 08/24/2026 21:59 | 507 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 200 | 24.37 |
| 08/24/2026 21:59 | 29 | 24.37 |
| 08/24/2026 21:59 | 24 | 24.37 |
| 08/24/2026 21:59 | 510 | 24.37 |
| 08/24/2026 21:59 | 30 | 24.375 |
| 08/24/2026 21:59 | 100 | 24.375 |
| 08/24/2026 21:59 | 100 | 24.375 |
| 08/24/2026 21:59 | 70 | 24.375 |
| 08/24/2026 21:59 | 90 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.375 |
| 08/24/2026 21:59 | 1 | 24.37 |
| 08/24/2026 21:59 | 312 | 24.37 |
| 08/24/2026 21:59 | 41 | 24.37 |
| 08/24/2026 21:59 | 1 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 32 | 24.37 |
| 08/24/2026 21:59 | 12 | 24.37 |
| 08/24/2026 21:59 | 600 | 24.37 |
| 08/24/2026 21:59 | 100 | 24.37 |
| 08/24/2026 21:59 | 131 | 24.37 |
| 08/24/2026 21:59 | 70 | 24.37 |
| 08/24/2026 21:59 | 32 | 24.38 |
| 08/24/2026 21:59 | 13 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 140 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 200 | 24.38 |
| 08/24/2026 21:59 | 60 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 55 | 24.38 |
| 08/24/2026 21:59 | 200 | 24.38 |
| 08/24/2026 21:59 | 1 | 24.38 |
| 08/24/2026 21:59 | 111 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 2 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 1 | 24.38 |
| 08/24/2026 21:59 | 2 | 24.38 |
| 08/24/2026 21:59 | 200 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 86 | 24.38 |
| 08/24/2026 21:59 | 32 | 24.38 |
| 08/24/2026 21:59 | 2 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 2 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 1200 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 162 | 24.38 |
| 08/24/2026 21:59 | 66 | 24.38 |
| 08/24/2026 21:59 | 2 | 24.38 |
| 08/24/2026 21:59 | 232 | 24.38 |
| 08/24/2026 21:59 | 2 | 24.38 |
| 08/24/2026 21:59 | 4 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 3 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 400 | 24.38 |
| 08/24/2026 21:59 | 21 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 148 | 24.38 |
| 08/24/2026 21:59 | 252 | 24.38 |
| 08/24/2026 21:59 | 4 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 3 | 24.38 |
| 08/24/2026 21:59 | 54 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 4 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 2 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.38 |
| 08/24/2026 21:59 | 85 | 24.38 |
| 08/24/2026 21:59 | 15 | 24.38 |
| 08/24/2026 21:59 | 100 | 24.385 |
| 08/24/2026 21:58 | 100 | 24.385 |
| 08/24/2026 21:58 | 100 | 24.385 |
| 08/24/2026 21:58 | 44 | 24.38 |
| 08/24/2026 21:58 | 500 | 24.38 |
| 08/24/2026 21:58 | 500 | 24.38 |
| 08/24/2026 21:58 | 700 | 24.38 |
| 08/24/2026 21:58 | 583 | 24.38 |
| 08/24/2026 21:58 | 17 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 4 | 24.38 |
| 08/24/2026 21:58 | 73 | 24.38 |
| 08/24/2026 21:58 | 200 | 24.38 |
| 08/24/2026 21:58 | 5 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 70 | 24.38 |
| 08/24/2026 21:58 | 68 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 69 | 24.38 |
| 08/24/2026 21:58 | 14 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 11 | 24.38 |
| 08/24/2026 21:58 | 45 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 32 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 2 | 24.38 |
| 08/24/2026 21:58 | 63 | 24.38 |
| 08/24/2026 21:58 | 38 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 5 | 24.38 |
| 08/24/2026 21:58 | 700 | 24.38 |
| 08/24/2026 21:58 | 2 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 600 | 24.38 |
| 08/24/2026 21:58 | 24 | 24.38 |
| 08/24/2026 21:58 | 2 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 22 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.38 |
| 08/24/2026 21:58 | 200 | 24.38 |
| 08/24/2026 21:58 | 100 | 24.375 |
| 08/24/2026 21:58 | 100 | 24.375 |
| 08/24/2026 21:58 | 66 | 24.37 |
| 08/24/2026 21:58 | 100 | 24.37 |
| 08/24/2026 21:58 | 100 | 24.37 |
| 08/24/2026 21:58 | 200 | 24.37 |
| 08/24/2026 21:58 | 2 | 24.37 |
| 08/24/2026 21:58 | 2 | 24.37 |
| 08/24/2026 21:58 | 100 | 24.37 |
| 08/24/2026 21:58 | 130 | 24.37 |
| 08/24/2026 21:58 | 70 | 24.37 |
| 08/24/2026 21:58 | 20 | 24.38 |
| 08/24/2026 21:58 | 97 | 24.38 |
| 08/24/2026 21:58 | 200 | 24.38 |
| 08/24/2026 21:58 | 130 | 24.38 |
| 08/24/2026 21:58 | 50 | 24.39 |
| 08/24/2026 21:58 | 50 | 24.39 |
| 08/24/2026 21:58 | 100 | 24.39 |
| 08/24/2026 21:58 | 100 | 24.39 |
| 08/24/2026 21:58 | 20 | 24.40 |
| 08/24/2026 21:58 | 20 | 24.40 |
| 08/24/2026 21:58 | 350 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 50 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 4 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 30 | 24.40 |
| 08/24/2026 21:58 | 60 | 24.40 |
| 08/24/2026 21:58 | 20 | 24.40 |
| 08/24/2026 21:58 | 42 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 4 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 200 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 2 | 24.40 |
| 08/24/2026 21:58 | 200 | 24.40 |
| 08/24/2026 21:58 | 10 | 24.40 |
| 08/24/2026 21:58 | 2 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 22 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 4 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 300 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 61 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 69 | 24.40 |
| 08/24/2026 21:58 | 31 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:58 | 100 | 24.40 |
| 08/24/2026 21:57 | 95 | 24.405 |
| 08/24/2026 21:57 | 5 | 24.405 |
| 08/24/2026 21:57 | 236 | 24.41 |
| 08/24/2026 21:57 | 264 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 64 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 5 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 14 | 24.41 |
| 08/24/2026 21:57 | 205 | 24.41 |
| 08/24/2026 21:57 | 95 | 24.41 |
| 08/24/2026 21:57 | 370 | 24.41 |
| 08/24/2026 21:57 | 130 | 24.41 |
| 08/24/2026 21:57 | 235 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 365 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 65 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.415 |
| 08/24/2026 21:57 | 100 | 24.415 |
| 08/24/2026 21:57 | 100 | 24.415 |
| 08/24/2026 21:57 | 100 | 24.415 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 66 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 100 | 24.415 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 67 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 5 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 70 | 24.43 |
| 08/24/2026 21:57 | 220 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 20 | 24.43 |
| 08/24/2026 21:57 | 59 | 24.43 |
| 08/24/2026 21:57 | 421 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.43 |
| 08/24/2026 21:57 | 100 | 24.425 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 192 | 24.42 |
| 08/24/2026 21:57 | 61 | 24.42 |
| 08/24/2026 21:57 | 39 | 24.42 |
| 08/24/2026 21:57 | 66 | 24.42 |
| 08/24/2026 21:57 | 1200 | 24.42 |
| 08/24/2026 21:57 | 34 | 24.42 |
| 08/24/2026 21:57 | 108 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.42 |
| 08/24/2026 21:57 | 1300 | 24.42 |
| 08/24/2026 21:57 | 100 | 24.415 |
| 08/24/2026 21:57 | 100 | 24.415 |
| 08/24/2026 21:57 | 100 | 24.41 |
| 08/24/2026 21:57 | 37 | 24.405 |
| 08/24/2026 21:57 | 63 | 24.405 |
| 08/24/2026 21:57 | 117 | 24.40 |
| 08/24/2026 21:57 | 100 | 24.395 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 140 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.385 |
| 08/24/2026 21:56 | 100 | 24.385 |
| 08/24/2026 21:56 | 100 | 24.385 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 68 | 24.38 |
| 08/24/2026 21:56 | 566 | 24.38 |
| 08/24/2026 21:56 | 146 | 24.38 |
| 08/24/2026 21:56 | 100 | 24.38 |
| 08/24/2026 21:56 | 100 | 24.375 |
| 08/24/2026 21:56 | 34 | 24.38 |
| 08/24/2026 21:56 | 100 | 24.38 |
| 08/24/2026 21:56 | 67 | 24.38 |
| 08/24/2026 21:56 | 100 | 24.385 |
| 08/24/2026 21:56 | 200 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 200 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 500 | 24.385 |
| 08/24/2026 21:56 | 100 | 24.385 |
| 08/24/2026 21:56 | 98 | 24.38 |
| 08/24/2026 21:56 | 100 | 24.38 |
| 08/24/2026 21:56 | 46 | 24.38 |
| 08/24/2026 21:56 | 120 | 24.38 |
| 08/24/2026 21:56 | 334 | 24.38 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 100 | 24.39 |
| 08/24/2026 21:56 | 44 | 24.39 |
| 08/24/2026 21:56 | 343 | 24.40 |
| 08/24/2026 21:56 | 157 | 24.40 |
| 08/24/2026 21:56 | 100 | 24.40 |
| 08/24/2026 21:56 | 100 | 24.40 |
| 08/24/2026 21:56 | 11 | 24.40 |
| 08/24/2026 21:56 | 6 | 24.40 |
| 08/24/2026 21:56 | 100 | 24.40 |
| 08/24/2026 21:56 | 100 | 24.40 |
| 08/24/2026 21:56 | 100 | 24.40 |
| 08/24/2026 21:56 | 40 | 24.40 |
| 08/24/2026 21:56 | 400 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 89 | 24.41 |
| 08/24/2026 21:56 | 11 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 27 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 100 | 24.41 |
| 08/24/2026 21:56 | 29 | 24.41 |
| 08/24/2026 21:56 | 38 | 24.41 |
| 08/24/2026 21:55 | 1 | 24.41 |
| 08/24/2026 21:55 | 1 | 24.41 |
| 08/24/2026 21:55 | 1 | 24.41 |
| 08/24/2026 21:55 | 14 | 24.41 |
| 08/24/2026 21:55 | 15 | 24.41 |
| 08/24/2026 21:55 | 16 | 24.41 |
| 08/24/2026 21:55 | 700 | 24.40 |
| 08/24/2026 21:55 | 100 | 24.40 |
| 08/24/2026 21:55 | 100 | 24.40 |
| 08/24/2026 21:55 | 1400 | 24.40 |
| 08/24/2026 21:55 | 100 | 24.395 |
| 08/24/2026 21:55 | 100 | 24.395 |
| 08/24/2026 21:55 | 229 | 24.40 |
| 08/24/2026 21:55 | 21 | 24.40 |
| 08/24/2026 21:55 | 82 | 24.395 |
| 08/24/2026 21:55 | 100 | 24.40 |
| 08/24/2026 21:55 | 100 | 24.40 |
| 08/24/2026 21:55 | 100 | 24.40 |
| 08/24/2026 21:55 | 100 | 24.40 |
| 08/24/2026 21:55 | 300 | 24.40 |
| 08/24/2026 21:55 | 400 | 24.41 |
| 08/24/2026 21:55 | 100 | 24.41 |
| 08/24/2026 21:55 | 16 | 24.41 |
| 08/24/2026 21:55 | 100 | 24.41 |
| 08/24/2026 21:55 | 100 | 24.41 |
| 08/24/2026 21:55 | 100 | 24.41 |
| 08/24/2026 21:55 | 100 | 24.41 |
| 08/24/2026 21:55 | 100 | 24.41 |
| 08/24/2026 21:55 | 36 | 24.41 |
| 08/24/2026 21:55 | 57 | 24.41 |
| 08/24/2026 21:55 | 43 | 24.41 |
| 08/24/2026 21:55 | 37 | 24.41 |
| 08/24/2026 21:55 | 400 | 24.41 |
| 08/24/2026 21:55 | 100 | 24.41 |
| 08/24/2026 21:55 | 20 | 24.41 |
| 08/24/2026 21:55 | 80 | 24.41 |
| 08/24/2026 21:55 | 21 | 24.415 |
| 08/24/2026 21:55 | 100 | 24.42 |
| 08/24/2026 21:55 | 279 | 24.42 |
| 08/24/2026 21:55 | 200 | 24.42 |
| 08/24/2026 21:55 | 100 | 24.42 |
| 08/24/2026 21:55 | 100 | 24.42 |
| 08/24/2026 21:55 | 13 | 24.42 |
| 08/24/2026 21:55 | 3 | 24.42 |
| 08/24/2026 21:55 | 22 | 24.42 |
| 08/24/2026 21:55 | 41 | 24.42 |
| 08/24/2026 21:55 | 100 | 24.42 |
| 08/24/2026 21:55 | 100 | 24.42 |
| 08/24/2026 21:55 | 100 | 24.42 |
| 08/24/2026 21:55 | 100 | 24.42 |
| 08/24/2026 21:54 | 200 | 24.43 |
| 08/24/2026 21:54 | 100 | 24.43 |
| 08/24/2026 21:54 | 67 | 24.43 |
| 08/24/2026 21:54 | 100 | 24.43 |
| 08/24/2026 21:54 | 1 | 24.43 |
| 08/24/2026 21:54 | 3 | 24.43 |
| 08/24/2026 21:54 | 100 | 24.425 |
| 08/24/2026 21:54 | 193 | 24.43 |
| 08/24/2026 21:54 | 71 | 24.43 |
| 08/24/2026 21:54 | 126 | 24.43 |
| 08/24/2026 21:54 | 10 | 24.43 |
| 08/24/2026 21:54 | 400 | 24.43 |
| 08/24/2026 21:54 | 10 | 24.43 |
| 08/24/2026 21:54 | 400 | 24.43 |
| 08/24/2026 21:54 | 215 | 24.43 |
| 08/24/2026 21:54 | 185 | 24.43 |
| 08/24/2026 21:54 | 400 | 24.43 |
| 08/24/2026 21:54 | 1 | 24.43 |
| 08/24/2026 21:54 | 70 | 24.43 |
| 08/24/2026 21:54 | 100 | 24.43 |
| 08/24/2026 21:54 | 100 | 24.43 |
| 08/24/2026 21:54 | 400 | 24.43 |
| 08/24/2026 21:54 | 70 | 24.43 |
| 08/24/2026 21:53 | 100 | 24.425 |
| 08/24/2026 21:53 | 2 | 24.42 |
| 08/24/2026 21:53 | 3 | 24.42 |
| 08/24/2026 21:53 | 100 | 24.415 |
| 08/24/2026 21:53 | 100 | 24.415 |
| 08/24/2026 21:53 | 200 | 24.42 |
| 08/24/2026 21:53 | 100 | 24.42 |
| 08/24/2026 21:53 | 74 | 24.42 |
| 08/24/2026 21:53 | 100 | 24.43 |
| 08/24/2026 21:53 | 200 | 24.43 |
| 08/24/2026 21:53 | 5 | 24.43 |
| 08/24/2026 21:53 | 100 | 24.43 |
| 08/24/2026 21:53 | 100 | 24.44 |
| 08/24/2026 21:53 | 200 | 24.44 |
| 08/24/2026 21:53 | 36 | 24.44 |
| 08/24/2026 21:53 | 100 | 24.44 |
| 08/24/2026 21:53 | 200 | 24.44 |
| 08/24/2026 21:53 | 100 | 24.44 |
| 08/24/2026 21:53 | 200 | 24.44 |
| 08/24/2026 21:53 | 100 | 24.44 |
| 08/24/2026 21:53 | 100 | 24.43 |
| 08/24/2026 21:53 | 1 | 24.43 |
| 08/24/2026 21:53 | 30 | 24.43 |
| 08/24/2026 21:53 | 100 | 24.43 |
| 08/24/2026 21:53 | 70 | 24.43 |
| 08/24/2026 21:53 | 18 | 24.43 |
| 08/24/2026 21:52 | 98 | 24.425 |
| 08/24/2026 21:52 | 12 | 24.43 |
| 08/24/2026 21:52 | 100 | 24.43 |
| 08/24/2026 21:52 | 38 | 24.43 |
| 08/24/2026 21:52 | 3 | 24.43 |
| 08/24/2026 21:52 | 79 | 24.43 |
| 08/24/2026 21:52 | 100 | 24.43 |
| 08/24/2026 21:52 | 100 | 24.43 |
| 08/24/2026 21:52 | 14 | 24.43 |
| 08/24/2026 21:52 | 10 | 24.42 |
| 08/24/2026 21:52 | 100 | 24.42 |
| 08/24/2026 21:52 | 1 | 24.42 |
| 08/24/2026 21:52 | 10 | 24.42 |
| 08/24/2026 21:52 | 1 | 24.42 |
| 08/24/2026 21:52 | 70 | 24.42 |
| 08/24/2026 21:52 | 4 | 24.42 |
| 08/24/2026 21:52 | 31 | 24.41 |
| 08/24/2026 21:52 | 100 | 24.41 |
| 08/24/2026 21:52 | 100 | 24.41 |
| 08/24/2026 21:52 | 69 | 24.41 |
| 08/24/2026 21:52 | 200 | 24.415 |
| 08/24/2026 21:52 | 69 | 24.41 |
| 08/24/2026 21:52 | 31 | 24.41 |
| 08/24/2026 21:52 | 8 | 24.41 |
| 08/24/2026 21:52 | 192 | 24.41 |
| 08/24/2026 21:52 | 18 | 24.41 |
| 08/24/2026 21:52 | 82 | 24.41 |
| 08/24/2026 21:52 | 100 | 24.41 |
| 08/24/2026 21:52 | 18 | 24.41 |
| 08/24/2026 21:51 | 100 | 24.42 |
| 08/24/2026 21:51 | 100 | 24.42 |
| 08/24/2026 21:51 | 30 | 24.42 |
| 08/24/2026 21:51 | 200 | 24.42 |
| 08/24/2026 21:51 | 100 | 24.42 |
| 08/24/2026 21:51 | 18 | 24.42 |
| 08/24/2026 21:51 | 100 | 24.42 |
| 08/24/2026 21:50 | 100 | 24.43 |
| 08/24/2026 21:50 | 100 | 24.43 |
| 08/24/2026 21:50 | 100 | 24.43 |
| 08/24/2026 21:50 | 100 | 24.43 |
| 08/24/2026 21:50 | 100 | 24.43 |
| 08/24/2026 21:50 | 1700 | 24.43 |
| 08/24/2026 21:50 | 1 | 24.43 |
| 08/24/2026 21:50 | 1 | 24.43 |
| 08/24/2026 21:50 | 70 | 24.43 |
| 08/24/2026 21:50 | 803 | 24.43 |
| 08/24/2026 21:50 | 1 | 24.43 |
| 08/24/2026 21:50 | 100 | 24.425 |
| 08/24/2026 21:50 | 100 | 24.43 |
| 08/24/2026 21:50 | 100 | 24.43 |
| 08/24/2026 21:50 | 6 | 24.42 |
| 08/24/2026 21:50 | 1 | 24.41 |
| 08/24/2026 21:49 | 96 | 24.405 |
| 08/24/2026 21:49 | 6 | 24.40 |
| 08/24/2026 21:49 | 1 | 24.40 |
| 08/24/2026 21:49 | 100 | 24.395 |
| 08/24/2026 21:49 | 70 | 24.40 |
| 08/24/2026 21:49 | 121 | 24.39 |
| 08/24/2026 21:49 | 638 | 24.39 |
| 08/24/2026 21:49 | 100 | 24.39 |
| 08/24/2026 21:49 | 538 | 24.39 |
| 08/24/2026 21:49 | 100 | 24.39 |
| 08/24/2026 21:49 | 200 | 24.39 |
| 08/24/2026 21:49 | 100 | 24.39 |
| 08/24/2026 21:49 | 200 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.40 |
| 08/24/2026 21:49 | 1800 | 24.40 |
| 08/24/2026 21:49 | 2 | 24.40 |
| 08/24/2026 21:49 | 96 | 24.40 |
| 08/24/2026 21:49 | 250 | 24.40 |
| 08/24/2026 21:49 | 100 | 24.395 |
| 08/24/2026 21:49 | 100 | 24.395 |
| 08/24/2026 21:49 | 1 | 24.395 |
| 08/24/2026 21:49 | 100 | 24.395 |
| 08/24/2026 21:49 | 99 | 24.395 |
| 08/24/2026 21:49 | 1 | 24.395 |
| 08/24/2026 21:49 | 50 | 24.40 |
| 08/24/2026 21:49 | 100 | 24.40 |
| 08/24/2026 21:49 | 100 | 24.40 |
| 08/24/2026 21:49 | 2 | 24.40 |
| 08/24/2026 21:49 | 100 | 24.40 |
| 08/24/2026 21:49 | 9 | 24.40 |
| 08/24/2026 21:49 | 30 | 24.40 |
| 08/24/2026 21:49 | 54 | 24.40 |
| 08/24/2026 21:49 | 54 | 24.40 |
| 08/24/2026 21:49 | 300 | 24.40 |
| 08/24/2026 21:49 | 100 | 24.40 |
| 08/24/2026 21:49 | 100 | 24.405 |
| 08/24/2026 21:49 | 100 | 24.405 |
| 08/24/2026 21:49 | 63 | 24.405 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 66 | 24.41 |
| 08/24/2026 21:49 | 34 | 24.41 |
| 08/24/2026 21:49 | 684 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 616 | 24.41 |
| 08/24/2026 21:49 | 238 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 62 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 18 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 100 | 24.41 |
| 08/24/2026 21:49 | 18 | 24.42 |
| 08/24/2026 21:49 | 4 | 24.42 |
| 08/24/2026 21:49 | 8 | 24.42 |
| 08/24/2026 21:48 | 1 | 24.42 |
| 08/24/2026 21:48 | 40 | 24.42 |
| 08/24/2026 21:48 | 100 | 24.42 |
| 08/24/2026 21:48 | 100 | 24.425 |
| 08/24/2026 21:48 | 100 | 24.425 |
| 08/24/2026 21:48 | 100 | 24.425 |
| 08/24/2026 21:48 | 50 | 24.42 |
| 08/24/2026 21:48 | 3 | 24.42 |
| 08/24/2026 21:48 | 5 | 24.42 |
| 08/24/2026 21:48 | 200 | 24.41 |
| 08/24/2026 21:48 | 70 | 24.41 |
| 08/24/2026 21:48 | 100 | 24.41 |
| 08/24/2026 21:48 | 1797 | 24.41 |
| 08/24/2026 21:48 | 90 | 24.405 |
| 08/24/2026 21:48 | 10 | 24.405 |
| 08/24/2026 21:48 | 3 | 24.41 |
| 08/24/2026 21:48 | 6 | 24.405 |
| 08/24/2026 21:47 | 47 | 24.40 |
| 08/24/2026 21:47 | 53 | 24.40 |
| 08/24/2026 21:47 | 100 | 24.40 |
| 08/24/2026 21:47 | 10 | 24.40 |
| 08/24/2026 21:47 | 6 | 24.40 |
| 08/24/2026 21:47 | 94 | 24.40 |
| 08/24/2026 21:47 | 100 | 24.40 |
| 08/24/2026 21:47 | 31 | 24.40 |
| 08/24/2026 21:47 | 200 | 24.40 |
| 08/24/2026 21:47 | 300 | 24.40 |
| 08/24/2026 21:47 | 100 | 24.40 |
| 08/24/2026 21:47 | 55 | 24.40 |
| 08/24/2026 21:47 | 45 | 24.40 |
| 08/24/2026 21:47 | 600 | 24.40 |
| 08/24/2026 21:47 | 40 | 24.40 |
| 08/24/2026 21:47 | 100 | 24.40 |
| 08/24/2026 21:46 | 100 | 24.405 |
| 08/24/2026 21:45 | 31 | 24.405 |
| 08/24/2026 21:45 | 100 | 24.405 |
| 08/24/2026 21:45 | 69 | 24.405 |
| 08/24/2026 21:45 | 31 | 24.405 |
| 08/24/2026 21:45 | 100 | 24.405 |
| 08/24/2026 21:45 | 100 | 24.405 |
| 08/24/2026 21:45 | 100 | 24.39 |
| 08/24/2026 21:45 | 100 | 24.385 |
| 08/24/2026 21:45 | 100 | 24.38 |
| 08/24/2026 21:45 | 1600 | 24.38 |
| 08/24/2026 21:44 | 100 | 24.38 |
| 08/24/2026 21:44 | 2 | 24.38 |
| 08/24/2026 21:44 | 70 | 24.37 |
| 08/24/2026 21:44 | 100 | 24.37 |
| 08/24/2026 21:43 | 56 | 24.36 |
| 08/24/2026 21:43 | 1 | 24.36 |
| 08/24/2026 21:43 | 1500 | 24.36 |
| 08/24/2026 21:43 | 16 | 24.36 |
| 08/24/2026 21:43 | 84 | 24.36 |
| 08/24/2026 21:43 | 100 | 24.36 |
| 08/24/2026 21:42 | 2 | 24.35 |
| 08/24/2026 21:42 | 100 | 24.35 |
| 08/24/2026 21:42 | 100 | 24.35 |
| 08/24/2026 21:42 | 100 | 24.35 |
| 08/24/2026 21:42 | 79 | 24.34 |
| 08/24/2026 21:42 | 521 | 24.34 |
| 08/24/2026 21:42 | 100 | 24.34 |
| 08/24/2026 21:42 | 800 | 24.34 |
| 08/24/2026 21:42 | 26 | 24.34 |
| 08/24/2026 21:42 | 12 | 24.34 |
| 08/24/2026 21:41 | 200 | 24.34 |
| 08/24/2026 21:41 | 50 | 24.34 |
| 08/24/2026 21:41 | 100 | 24.34 |
| 08/24/2026 21:41 | 100 | 24.34 |
| 08/24/2026 21:41 | 26 | 24.34 |
| 08/24/2026 21:41 | 100 | 24.34 |
| 08/24/2026 21:40 | 12 | 24.35 |
| 08/24/2026 21:40 | 1 | 24.35 |
| 08/24/2026 21:40 | 4 | 24.35 |
| 08/24/2026 21:40 | 70 | 24.35 |
| 08/24/2026 21:40 | 128 | 24.35 |
| 08/24/2026 21:40 | 100 | 24.35 |
| 08/24/2026 21:40 | 972 | 24.35 |
| 08/24/2026 21:40 | 28 | 24.35 |
| 08/24/2026 21:40 | 100 | 24.35 |
| 08/24/2026 21:40 | 210 | 24.35 |
| 08/24/2026 21:39 | 100 | 24.35 |
| 08/24/2026 21:39 | 1 | 24.35 |
| 08/24/2026 21:38 | 11 | 24.35 |
| 08/24/2026 21:38 | 166 | 24.34 |
| 08/24/2026 21:38 | 400 | 24.34 |
| 08/24/2026 21:38 | 334 | 24.34 |
| 08/24/2026 21:38 | 300 | 24.34 |
| 08/24/2026 21:38 | 66 | 24.34 |
| 08/24/2026 21:38 | 34 | 24.34 |
| 08/24/2026 21:38 | 100 | 24.34 |
| 08/24/2026 21:37 | 100 | 24.34 |
| 08/24/2026 21:37 | 100 | 24.34 |
| 08/24/2026 21:37 | 500 | 24.34 |
| 08/24/2026 21:35 | 1800 | 24.35 |
| 08/24/2026 21:35 | 100 | 24.35 |
| 08/24/2026 21:35 | 900 | 24.35 |
| 08/24/2026 21:35 | 42 | 24.35 |
| 08/24/2026 21:35 | 200 | 24.34 |
| 08/24/2026 21:35 | 99 | 24.34 |
| 08/24/2026 21:35 | 1 | 24.34 |
| 08/24/2026 21:35 | 39 | 24.34 |
| 08/24/2026 21:34 | 100 | 24.34 |
| 08/24/2026 21:34 | 4 | 24.35 |
| 08/24/2026 21:34 | 96 | 24.35 |
| 08/24/2026 21:34 | 4 | 24.35 |
| 08/24/2026 21:34 | 100 | 24.36 |
| 08/24/2026 21:34 | 100 | 24.36 |
| 08/24/2026 21:34 | 100 | 24.36 |
| 08/24/2026 21:33 | 74 | 24.37 |
| 08/24/2026 21:33 | 126 | 24.37 |
| 08/24/2026 21:33 | 5 | 24.37 |
| 08/24/2026 21:32 | 26 | 24.38 |
| 08/24/2026 21:32 | 74 | 24.38 |
| 08/24/2026 21:32 | 26 | 24.38 |
| 08/24/2026 21:32 | 18 | 24.38 |
| 08/24/2026 21:31 | 217 | 24.38 |
| 08/24/2026 21:31 | 44 | 24.38 |
| 08/24/2026 21:31 | 39 | 24.38 |
| 08/24/2026 21:31 | 300 | 24.38 |
| 08/24/2026 21:31 | 56 | 24.38 |
| 08/24/2026 21:31 | 172 | 24.38 |
| 08/24/2026 21:31 | 128 | 24.38 |
| 08/24/2026 21:31 | 100 | 24.38 |
| 08/24/2026 21:30 | 1 | 24.37 |
| 08/24/2026 21:30 | 100 | 24.36 |
| 08/24/2026 21:30 | 100 | 24.36 |
| 08/24/2026 21:30 | 1913 | 24.36 |
| 08/24/2026 21:30 | 100 | 24.36 |
| 08/24/2026 21:30 | 68 | 24.35 |
| 08/24/2026 21:30 | 2 | 24.35 |
| 08/24/2026 21:30 | 26 | 24.36 |
| 08/24/2026 21:30 | 23 | 24.36 |
| 08/24/2026 21:30 | 18 | 24.36 |
| 08/24/2026 21:30 | 59 | 24.36 |
| 08/24/2026 21:30 | 41 | 24.36 |
| 08/24/2026 21:30 | 59 | 24.36 |
| 08/24/2026 21:30 | 40 | 24.36 |
| 08/24/2026 21:30 | 90 | 24.37 |
| 08/24/2026 21:30 | 100 | 24.37 |
| 08/24/2026 21:29 | 100 | 24.38 |
| 08/24/2026 21:29 | 287 | 24.38 |
| 08/24/2026 21:28 | 30 | 24.38 |
| 08/24/2026 21:28 | 12 | 24.38 |
| 08/24/2026 21:28 | 1 | 24.38 |
| 08/24/2026 21:28 | 51 | 24.38 |
| 08/24/2026 21:26 | 110 | 24.38 |
| 08/24/2026 21:26 | 200 | 24.38 |
| 08/24/2026 21:26 | 1 | 24.38 |
| 08/24/2026 21:26 | 2 | 24.38 |
| 08/24/2026 21:26 | 300 | 24.38 |
| 08/24/2026 21:26 | 100 | 24.38 |
| 08/24/2026 21:26 | 900 | 24.38 |
| 08/24/2026 21:25 | 32 | 24.37 |
| 08/24/2026 21:25 | 127 | 24.37 |
| 08/24/2026 21:25 | 41 | 24.37 |
| 08/24/2026 21:25 | 27 | 24.37 |
| 08/24/2026 21:25 | 25 | 24.37 |
| 08/24/2026 21:25 | 100 | 24.37 |
| 08/24/2026 21:25 | 48 | 24.37 |
| 08/24/2026 21:23 | 52 | 24.37 |
| 08/24/2026 21:23 | 42 | 24.37 |
| 08/24/2026 21:23 | 6 | 24.37 |
| 08/24/2026 21:22 | 44 | 24.38 |
| 08/24/2026 21:22 | 100 | 24.38 |
| 08/24/2026 21:22 | 100 | 24.38 |
| 08/24/2026 21:22 | 56 | 24.38 |
| 08/24/2026 21:22 | 24 | 24.38 |
| 08/24/2026 21:22 | 18 | 24.38 |
| 08/24/2026 21:22 | 42 | 24.38 |
| 08/24/2026 21:22 | 42 | 24.38 |
| 08/24/2026 21:22 | 42 | 24.38 |
| 08/24/2026 21:22 | 44 | 24.38 |
| 08/24/2026 21:22 | 12 | 24.38 |
| 08/24/2026 21:20 | 100 | 24.40 |
| 08/24/2026 21:20 | 14 | 24.40 |
| 08/24/2026 21:20 | 12 | 24.40 |
| 08/24/2026 21:20 | 20 | 24.39 |
| 08/24/2026 21:20 | 86 | 24.39 |
| 08/24/2026 21:19 | 21 | 24.39 |
| 08/24/2026 21:19 | 15 | 24.39 |
| 08/24/2026 21:19 | 144 | 24.39 |
| 08/24/2026 21:19 | 9 | 24.39 |
| 08/24/2026 21:19 | 100 | 24.39 |
| 08/24/2026 21:19 | 12 | 24.39 |
| 08/24/2026 21:19 | 200 | 24.39 |
| 08/24/2026 21:19 | 69 | 24.39 |
| 08/24/2026 21:19 | 97 | 24.39 |
| 08/24/2026 21:19 | 100 | 24.39 |
| 08/24/2026 21:19 | 38 | 24.39 |
| 08/24/2026 21:19 | 100 | 24.40 |
| 08/24/2026 21:19 | 61 | 24.40 |
| 08/24/2026 21:19 | 19 | 24.40 |
| 08/24/2026 21:19 | 9 | 24.40 |
| 08/24/2026 21:19 | 100 | 24.40 |
| 08/24/2026 21:19 | 12 | 24.40 |
| 08/24/2026 21:19 | 12 | 24.40 |
| 08/24/2026 21:15 | 22 | 24.38 |
| 08/24/2026 21:15 | 100 | 24.38 |
| 08/24/2026 21:15 | 100 | 24.38 |
| 08/24/2026 21:15 | 100 | 24.38 |
| 08/24/2026 21:15 | 100 | 24.38 |
| 08/24/2026 21:15 | 22 | 24.38 |
| 08/24/2026 21:15 | 200 | 24.38 |
| 08/24/2026 21:15 | 46 | 24.38 |
| 08/24/2026 21:15 | 54 | 24.38 |
| 08/24/2026 21:15 | 100 | 24.38 |
| 08/24/2026 21:15 | 1 | 24.38 |
| 08/24/2026 21:15 | 18 | 24.38 |
| 08/24/2026 21:15 | 26 | 24.38 |
| 08/24/2026 21:15 | 23 | 24.38 |
| 08/24/2026 21:15 | 100 | 24.39 |
| 08/24/2026 21:15 | 100 | 24.39 |
| 08/24/2026 21:15 | 100 | 24.39 |
| 08/24/2026 21:15 | 400 | 24.385 |
| 08/24/2026 21:15 | 100 | 24.385 |
| 08/24/2026 21:15 | 500 | 24.39 |
| 08/24/2026 21:15 | 100 | 24.39 |
| 08/24/2026 21:15 | 10 | 24.39 |
| 08/24/2026 21:15 | 45 | 24.39 |
| 08/24/2026 21:14 | 100 | 24.39 |
| 08/24/2026 21:14 | 1 | 24.39 |
| 08/24/2026 21:14 | 200 | 24.39 |
| 08/24/2026 21:13 | 108 | 24.39 |
| 08/24/2026 21:13 | 36 | 24.39 |
| 08/24/2026 21:13 | 20 | 24.39 |
| 08/24/2026 21:12 | 100 | 24.38 |
| 08/24/2026 21:12 | 10 | 24.38 |
| 08/24/2026 21:12 | 14 | 24.37 |
| 08/24/2026 21:12 | 70 | 24.37 |
| 08/24/2026 21:12 | 20 | 24.37 |
| 08/24/2026 21:12 | 4 | 24.36 |
| 08/24/2026 21:12 | 100 | 24.36 |
| 08/24/2026 21:12 | 100 | 24.36 |
| 08/24/2026 21:12 | 20 | 24.36 |
| 08/24/2026 21:12 | 12 | 24.36 |
| 08/24/2026 21:12 | 20 | 24.36 |
| 08/24/2026 21:12 | 100 | 24.355 |
| 08/24/2026 21:12 | 158 | 24.35 |
| 08/24/2026 21:12 | 1 | 24.35 |
| 08/24/2026 21:12 | 20 | 24.35 |
| 08/24/2026 21:12 | 8 | 24.35 |
| 08/24/2026 21:12 | 6 | 24.35 |
| 08/24/2026 21:12 | 4 | 24.35 |
| 08/24/2026 21:12 | 100 | 24.345 |
| 08/24/2026 21:11 | 90 | 24.34 |
| 08/24/2026 21:11 | 100 | 24.34 |
| 08/24/2026 21:11 | 10 | 24.34 |
| 08/24/2026 21:11 | 88 | 24.34 |
| 08/24/2026 21:11 | 12 | 24.34 |
| 08/24/2026 21:11 | 100 | 24.34 |
| 08/24/2026 21:11 | 3 | 24.35 |
| 08/24/2026 21:11 | 67 | 24.35 |
| 08/24/2026 21:11 | 6 | 24.35 |
| 08/24/2026 21:10 | 94 | 24.35 |
| 08/24/2026 21:10 | 59 | 24.35 |
| 08/24/2026 21:10 | 30 | 24.35 |
| 08/24/2026 21:10 | 17 | 24.35 |
| 08/24/2026 21:07 | 200 | 24.355 |
| 08/24/2026 21:07 | 23 | 24.35 |
| 08/24/2026 21:07 | 1 | 24.35 |
| 08/24/2026 21:06 | 70 | 24.35 |
| 08/24/2026 21:06 | 17 | 24.36 |
| 08/24/2026 21:06 | 250 | 24.36 |
| 08/24/2026 21:06 | 6 | 24.36 |
| 08/24/2026 21:06 | 1 | 24.36 |
| 08/24/2026 21:06 | 37 | 24.35 |
| 08/24/2026 21:06 | 63 | 24.35 |
| 08/24/2026 21:06 | 100 | 24.35 |
| 08/24/2026 21:06 | 100 | 24.35 |
| 08/24/2026 21:06 | 100 | 24.35 |
| 08/24/2026 21:06 | 100 | 24.35 |
| 08/24/2026 21:06 | 100 | 24.35 |
| 08/24/2026 21:06 | 10 | 24.35 |
| 08/24/2026 21:06 | 300 | 24.35 |
| 08/24/2026 21:06 | 10 | 24.35 |
| 08/24/2026 21:06 | 200 | 24.35 |
| 08/24/2026 21:04 | 10 | 24.35 |
| 08/24/2026 21:04 | 100 | 24.35 |
| 08/24/2026 21:04 | 14 | 24.34 |
| 08/24/2026 21:04 | 1 | 24.34 |
| 08/24/2026 21:04 | 87 | 24.33 |
| 08/24/2026 21:04 | 7 | 24.33 |
| 08/24/2026 21:04 | 156 | 24.33 |
| 08/24/2026 21:04 | 31 | 24.33 |
| 08/24/2026 21:02 | 100 | 24.33 |
| 08/24/2026 21:02 | 1 | 24.34 |
| 08/24/2026 21:02 | 100 | 24.34 |
| 08/24/2026 21:01 | 14 | 24.34 |
| 08/24/2026 21:01 | 20 | 24.34 |
| 08/24/2026 21:01 | 100 | 24.33 |
| 08/24/2026 21:01 | 6 | 24.33 |
| 08/24/2026 21:01 | 1 | 24.33 |
| 08/24/2026 21:01 | 12 | 24.33 |
| 08/24/2026 21:01 | 12 | 24.33 |
| 08/24/2026 21:01 | 10 | 24.33 |
| 08/24/2026 21:01 | 29 | 24.33 |
| 08/24/2026 21:01 | 71 | 24.33 |
| 08/24/2026 21:01 | 10 | 24.32 |
| 08/24/2026 21:01 | 12 | 24.32 |
| 08/24/2026 21:01 | 64 | 24.31 |
| 08/24/2026 21:01 | 100 | 24.31 |
| 08/24/2026 21:01 | 18 | 24.31 |
| 08/24/2026 21:01 | 6 | 24.31 |
| 08/24/2026 21:01 | 12 | 24.31 |
| 08/24/2026 21:01 | 200 | 24.32 |
| 08/24/2026 21:01 | 12 | 24.32 |
| 08/24/2026 21:01 | 40 | 24.32 |
| 08/24/2026 21:00 | 12 | 24.33 |
| 08/24/2026 21:00 | 88 | 24.33 |
| 08/24/2026 21:00 | 100 | 24.33 |
| 08/24/2026 21:00 | 100 | 24.33 |
| 08/24/2026 21:00 | 23 | 24.33 |
| 08/24/2026 21:00 | 50 | 24.33 |
| 08/24/2026 21:00 | 15 | 24.33 |
| 08/24/2026 20:59 | 100 | 24.34 |
| 08/24/2026 20:59 | 11 | 24.34 |
| 08/24/2026 20:58 | 200 | 24.34 |
| 08/24/2026 20:58 | 20 | 24.345 |
| 08/24/2026 20:57 | 78 | 24.35 |
| 08/24/2026 20:57 | 100 | 24.35 |
| 08/24/2026 20:57 | 100 | 24.35 |
| 08/24/2026 20:57 | 100 | 24.35 |
| 08/24/2026 20:57 | 100 | 24.35 |
| 08/24/2026 20:57 | 500 | 24.345 |
| 08/24/2026 20:57 | 46 | 24.34 |
| 08/24/2026 20:57 | 2 | 24.34 |
| 08/24/2026 20:57 | 42 | 24.34 |
| 08/24/2026 20:57 | 10 | 24.34 |
| 08/24/2026 20:57 | 100 | 24.34 |
| 08/24/2026 20:57 | 126 | 24.35 |
| 08/24/2026 20:57 | 100 | 24.35 |
| 08/24/2026 20:57 | 28 | 24.35 |
| 08/24/2026 20:57 | 13 | 24.35 |
| 08/24/2026 20:57 | 70 | 24.35 |
| 08/24/2026 20:57 | 17 | 24.35 |
| 08/24/2026 20:57 | 1 | 24.35 |
| 08/24/2026 20:57 | 2 | 24.35 |
| 08/24/2026 20:56 | 100 | 24.345 |
| 08/24/2026 20:56 | 84 | 24.34 |
| 08/24/2026 20:56 | 16 | 24.34 |
| 08/24/2026 20:55 | 100 | 24.34 |
| 08/24/2026 20:55 | 300 | 24.34 |
| 08/24/2026 20:55 | 4 | 24.34 |
| 08/24/2026 20:55 | 1 | 24.34 |
| 08/24/2026 20:55 | 51 | 24.34 |
| 08/24/2026 20:55 | 1 | 24.35 |
| 08/24/2026 20:55 | 10 | 24.35 |
| 08/24/2026 20:55 | 100 | 24.35 |
| 08/24/2026 20:55 | 95 | 24.35 |
| 08/24/2026 20:55 | 30 | 24.35 |
| 08/24/2026 20:52 | 100 | 24.35 |
| 08/24/2026 20:52 | 9 | 24.35 |
| 08/24/2026 20:52 | 1 | 24.35 |
| 08/24/2026 20:52 | 1 | 24.35 |
| 08/24/2026 20:52 | 56 | 24.34 |
| 08/24/2026 20:52 | 273 | 24.34 |
| 08/24/2026 20:52 | 100 | 24.34 |
| 08/24/2026 20:52 | 327 | 24.34 |
| 08/24/2026 20:52 | 100 | 24.34 |
| 08/24/2026 20:52 | 100 | 24.34 |
| 08/24/2026 20:52 | 1 | 24.34 |
| 08/24/2026 20:49 | 20 | 24.33 |
| 08/24/2026 20:49 | 70 | 24.33 |
| 08/24/2026 20:49 | 12 | 24.33 |
| 08/24/2026 20:49 | 12 | 24.33 |
| 08/24/2026 20:48 | 100 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.32 |
| 08/24/2026 20:48 | 100 | 24.32 |
| 08/24/2026 20:48 | 95 | 24.32 |
| 08/24/2026 20:48 | 200 | 24.32 |
| 08/24/2026 20:48 | 68 | 24.32 |
| 08/24/2026 20:47 | 32 | 24.32 |
| 08/24/2026 20:47 | 1 | 24.32 |
| 08/24/2026 20:47 | 42 | 24.32 |
| 08/24/2026 20:47 | 25 | 24.32 |
| 08/24/2026 20:47 | 100 | 24.32 |
| 08/24/2026 20:47 | 10 | 24.32 |
| 08/24/2026 20:47 | 13 | 24.32 |
| 08/24/2026 20:47 | 12 | 24.32 |
| 08/24/2026 20:47 | 13 | 24.32 |
| 08/24/2026 20:47 | 250 | 24.32 |
| 08/24/2026 20:47 | 1 | 24.32 |
| 08/24/2026 20:47 | 100 | 24.31 |
| 08/24/2026 20:47 | 10 | 24.31 |
| 08/24/2026 20:46 | 63 | 24.30 |
| 08/24/2026 20:46 | 100 | 24.30 |
| 08/24/2026 20:46 | 7 | 24.30 |
| 08/24/2026 20:46 | 30 | 24.30 |
| 08/24/2026 20:45 | 100 | 24.305 |
| 08/24/2026 20:44 | 13 | 24.305 |
| 08/24/2026 20:42 | 200 | 24.30 |
| 08/24/2026 20:42 | 100 | 24.31 |
| 08/24/2026 20:42 | 100 | 24.31 |
| 08/24/2026 20:42 | 56 | 24.31 |
| 08/24/2026 20:42 | 63 | 24.31 |
| 08/24/2026 20:42 | 72 | 24.31 |
| 08/24/2026 20:42 | 6 | 24.31 |
| 08/24/2026 20:42 | 3 | 24.31 |
| 08/24/2026 20:40 | 16 | 24.31 |
| 08/24/2026 20:40 | 4 | 24.31 |
| 08/24/2026 20:40 | 10 | 24.30 |
| 08/24/2026 20:39 | 14 | 24.29 |
| 08/24/2026 20:39 | 5 | 24.29 |
| 08/24/2026 20:39 | 10 | 24.29 |
| 08/24/2026 20:39 | 100 | 24.28 |
| 08/24/2026 20:39 | 100 | 24.28 |
| 08/24/2026 20:38 | 120 | 24.28 |
| 08/24/2026 20:38 | 70 | 24.28 |
| 08/24/2026 20:38 | 42 | 24.28 |
| 08/24/2026 20:38 | 100 | 24.28 |
| 08/24/2026 20:38 | 25 | 24.28 |
| 08/24/2026 20:37 | 70 | 24.28 |
| 08/24/2026 20:36 | 100 | 24.265 |
| 08/24/2026 20:36 | 5 | 24.27 |
| 08/24/2026 20:36 | 5 | 24.27 |
| 08/24/2026 20:36 | 250 | 24.27 |
| 08/24/2026 20:36 | 12 | 24.27 |
| 08/24/2026 20:36 | 100 | 24.265 |
| 08/24/2026 20:35 | 100 | 24.26 |
| 08/24/2026 20:35 | 17 | 24.26 |
| 08/24/2026 20:35 | 28 | 24.26 |
| 08/24/2026 20:35 | 10 | 24.26 |
| 08/24/2026 20:35 | 20 | 24.26 |
| 08/24/2026 20:35 | 6 | 24.26 |
| 08/24/2026 20:35 | 100 | 24.25 |
| 08/24/2026 20:35 | 100 | 24.25 |
| 08/24/2026 20:35 | 100 | 24.25 |
| 08/24/2026 20:35 | 12 | 24.25 |
| 08/24/2026 20:35 | 20 | 24.25 |
| 08/24/2026 20:35 | 100 | 24.24 |
| 08/24/2026 20:35 | 78 | 24.24 |
| 08/24/2026 20:35 | 98 | 24.24 |
| 08/24/2026 20:35 | 24 | 24.24 |
| 08/24/2026 20:33 | 53 | 24.24 |
| 08/24/2026 20:33 | 47 | 24.24 |
| 08/24/2026 20:33 | 31 | 24.24 |
| 08/24/2026 20:33 | 10 | 24.24 |
| 08/24/2026 20:31 | 100 | 24.235 |
| 08/24/2026 20:31 | 117 | 24.24 |
| 08/24/2026 20:31 | 6 | 24.24 |
| 08/24/2026 20:31 | 1 | 24.24 |
| 08/24/2026 20:31 | 19 | 24.24 |
| 08/24/2026 20:31 | 38 | 24.24 |
| 08/24/2026 20:30 | 119 | 24.24 |
| 08/24/2026 20:30 | 100 | 24.24 |
| 08/24/2026 20:30 | 4 | 24.24 |
| 08/24/2026 20:30 | 1 | 24.24 |
| 08/24/2026 20:30 | 14 | 24.24 |
| 08/24/2026 20:29 | 200 | 24.23 |
| 08/24/2026 20:29 | 100 | 24.23 |
| 08/24/2026 20:29 | 200 | 24.23 |
| 08/24/2026 20:29 | 400 | 24.23 |
| 08/24/2026 20:29 | 6 | 24.23 |
| 08/24/2026 20:29 | 10 | 24.23 |
| 08/24/2026 20:29 | 90 | 24.23 |
| 08/24/2026 20:29 | 1 | 24.23 |
| 08/24/2026 20:29 | 18 | 24.23 |
| 08/24/2026 20:29 | 100 | 24.23 |
| 08/24/2026 20:27 | 37 | 24.235 |
| 08/24/2026 20:27 | 63 | 24.235 |
| 08/24/2026 20:27 | 100 | 24.23 |
| 08/24/2026 20:27 | 1 | 24.23 |
| 08/24/2026 20:27 | 3 | 24.23 |
| 08/24/2026 20:27 | 9 | 24.23 |
| 08/24/2026 20:24 | 100 | 24.22 |
| 08/24/2026 20:24 | 11 | 24.22 |
| 08/24/2026 20:24 | 1 | 24.22 |
| 08/24/2026 20:23 | 1 | 24.22 |
| 08/24/2026 20:23 | 100 | 24.22 |
| 08/24/2026 20:23 | 500 | 24.22 |
| 08/24/2026 20:23 | 42 | 24.22 |
| 08/24/2026 20:23 | 42 | 24.22 |
| 08/24/2026 20:23 | 34 | 24.22 |
| 08/24/2026 20:23 | 25 | 24.22 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 17 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 15 | 24.23 |
| 08/24/2026 20:22 | 6 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.24 |
| 08/24/2026 20:22 | 100 | 24.24 |
| 08/24/2026 20:22 | 10 | 24.24 |
| 08/24/2026 20:22 | 3 | 24.24 |
| 08/24/2026 20:22 | 100 | 24.235 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 20 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 14 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:22 | 100 | 24.23 |
| 08/24/2026 20:21 | 100 | 24.23 |
| 08/24/2026 20:21 | 1 | 24.23 |
| 08/24/2026 20:21 | 100 | 24.23 |
| 08/24/2026 20:21 | 100 | 24.23 |
| 08/24/2026 20:21 | 10 | 24.23 |
| 08/24/2026 20:21 | 60 | 24.23 |
| 08/24/2026 20:21 | 200 | 24.23 |
| 08/24/2026 20:21 | 40 | 24.23 |
| 08/24/2026 20:21 | 1 | 24.23 |
| 08/24/2026 20:21 | 33 | 24.23 |
| 08/24/2026 20:21 | 100 | 24.23 |
| 08/24/2026 20:20 | 89 | 24.23 |
| 08/24/2026 20:20 | 11 | 24.23 |
| 08/24/2026 20:20 | 100 | 24.23 |
| 08/24/2026 20:19 | 3 | 24.235 |
| 08/24/2026 20:19 | 39 | 24.23 |
| 08/24/2026 20:19 | 1 | 24.23 |
| 08/24/2026 20:18 | 100 | 24.225 |
| 08/24/2026 20:16 | 17 | 24.22 |
| 08/24/2026 20:16 | 100 | 24.225 |
| 08/24/2026 20:15 | 7 | 24.22 |
| 08/24/2026 20:15 | 11 | 24.22 |
| 08/24/2026 20:15 | 82 | 24.22 |
| 08/24/2026 20:14 | 100 | 24.22 |
| 08/24/2026 20:14 | 2 | 24.22 |
| 08/24/2026 20:14 | 8 | 24.22 |
| 08/24/2026 20:14 | 1 | 24.22 |
| 08/24/2026 20:14 | 1 | 24.22 |
| 08/24/2026 20:14 | 100 | 24.21 |
| 08/24/2026 20:14 | 100 | 24.21 |
| 08/24/2026 20:14 | 100 | 24.21 |
| 08/24/2026 20:14 | 100 | 24.21 |
| 08/24/2026 20:12 | 15 | 24.20 |
| 08/24/2026 20:11 | 100 | 24.20 |
| 08/24/2026 20:11 | 100 | 24.20 |
| 08/24/2026 20:11 | 100 | 24.20 |
| 08/24/2026 20:11 | 100 | 24.20 |
| 08/24/2026 20:11 | 100 | 24.20 |
| 08/24/2026 20:11 | 100 | 24.19 |
| 08/24/2026 20:10 | 10 | 24.19 |
| 08/24/2026 20:10 | 6 | 24.19 |
| 08/24/2026 20:10 | 6 | 24.19 |
| 08/24/2026 20:10 | 12 | 24.19 |
| 08/24/2026 20:10 | 40 | 24.19 |
| 08/24/2026 20:10 | 26 | 24.19 |
| 08/24/2026 20:10 | 89 | 24.20 |
| 08/24/2026 20:10 | 200 | 24.20 |
| 08/24/2026 20:10 | 12 | 24.20 |
| 08/24/2026 20:10 | 6 | 24.20 |
| 08/24/2026 20:10 | 1 | 24.21 |
| 08/24/2026 20:10 | 30 | 24.21 |
| 08/24/2026 20:09 | 70 | 24.21 |
| 08/24/2026 20:09 | 30 | 24.21 |
| 08/24/2026 20:09 | 100 | 24.21 |
| 08/24/2026 20:09 | 14 | 24.21 |
| 08/24/2026 20:09 | 100 | 24.21 |
| 08/24/2026 20:09 | 100 | 24.21 |
| 08/24/2026 20:08 | 16 | 24.20 |
| 08/24/2026 20:08 | 3 | 24.20 |
| 08/24/2026 20:08 | 43 | 24.20 |
| 08/24/2026 20:06 | 59 | 24.20 |
| 08/24/2026 20:06 | 141 | 24.20 |
| 08/24/2026 20:06 | 15 | 24.20 |
| 08/24/2026 20:06 | 200 | 24.20 |
| 08/24/2026 20:06 | 100 | 24.20 |
| 08/24/2026 20:06 | 250 | 24.20 |
| 08/24/2026 20:06 | 300 | 24.20 |
| 08/24/2026 20:06 | 100 | 24.20 |
| 08/24/2026 20:06 | 2 | 24.20 |
| 08/24/2026 20:06 | 30 | 24.20 |
| 08/24/2026 20:05 | 6 | 24.20 |
| 08/24/2026 20:05 | 6 | 24.20 |
| 08/24/2026 20:05 | 5 | 24.20 |
| 08/24/2026 20:04 | 99 | 24.19 |
| 08/24/2026 20:04 | 1 | 24.19 |
| 08/24/2026 20:04 | 13 | 24.18 |
| 08/24/2026 20:04 | 10 | 24.18 |
| 08/24/2026 20:02 | 70 | 24.17 |
| 08/24/2026 20:02 | 100 | 24.17 |
| 08/24/2026 20:01 | 6 | 24.16 |
| 08/24/2026 20:01 | 100 | 24.16 |
| 08/24/2026 20:01 | 100 | 24.16 |
| 08/24/2026 20:01 | 200 | 24.155 |
| 08/24/2026 20:01 | 100 | 24.155 |
| 08/24/2026 20:00 | 100 | 24.17 |
| 08/24/2026 20:00 | 14 | 24.17 |
| 08/24/2026 20:00 | 1 | 24.17 |
| 08/24/2026 20:00 | 18 | 24.16 |
| 08/24/2026 20:00 | 1 | 24.16 |
| 08/24/2026 20:00 | 100 | 24.155 |
| 08/24/2026 20:00 | 6 | 24.15 |
| 08/24/2026 20:00 | 50 | 24.15 |
| 08/24/2026 19:58 | 100 | 24.15 |
| 08/24/2026 19:57 | 100 | 24.155 |
| 08/24/2026 19:57 | 12 | 24.16 |
| 08/24/2026 19:57 | 100 | 24.16 |
| 08/24/2026 19:56 | 100 | 24.16 |
| 08/24/2026 19:56 | 100 | 24.16 |
| 08/24/2026 19:56 | 70 | 24.16 |
| 08/24/2026 19:56 | 33 | 24.15 |
| 08/24/2026 19:54 | 70 | 24.15 |
| 08/24/2026 19:54 | 27 | 24.15 |
| 08/24/2026 19:54 | 36 | 24.15 |
| 08/24/2026 19:54 | 100 | 24.15 |
| 08/24/2026 19:54 | 24 | 24.15 |
| 08/24/2026 19:54 | 100 | 24.15 |
| 08/24/2026 19:53 | 30 | 24.16 |
| 08/24/2026 19:53 | 100 | 24.16 |
| 08/24/2026 19:53 | 100 | 24.155 |
| 08/24/2026 19:53 | 11 | 24.15 |
| 08/24/2026 19:53 | 27 | 24.15 |
| 08/24/2026 19:51 | 1 | 24.16 |
| 08/24/2026 19:51 | 36 | 24.16 |
| 08/24/2026 19:51 | 64 | 24.16 |
| 08/24/2026 19:51 | 130 | 24.16 |
| 08/24/2026 19:51 | 6 | 24.16 |
| 08/24/2026 19:50 | 100 | 24.17 |
| 08/24/2026 19:50 | 100 | 24.17 |
| 08/24/2026 19:50 | 4 | 24.17 |
| 08/24/2026 19:50 | 4 | 24.17 |
| 08/24/2026 19:50 | 12 | 24.17 |
| 08/24/2026 19:50 | 92 | 24.17 |
| 08/24/2026 19:50 | 26 | 24.17 |
| 08/24/2026 19:50 | 300 | 24.17 |
| 08/24/2026 19:50 | 100 | 24.18 |
| 08/24/2026 19:50 | 500 | 24.18 |
| 08/24/2026 19:50 | 100 | 24.19 |
| 08/24/2026 19:50 | 14 | 24.19 |
| 08/24/2026 19:50 | 100 | 24.18 |
| 08/24/2026 19:50 | 100 | 24.18 |
| 08/24/2026 19:50 | 12 | 24.18 |
| 08/24/2026 19:50 | 70 | 24.18 |
| 08/24/2026 19:50 | 5 | 24.175 |
| 08/24/2026 19:50 | 105 | 24.175 |
| 08/24/2026 19:50 | 10 | 24.17 |
| 08/24/2026 19:50 | 4 | 24.17 |
| 08/24/2026 19:50 | 100 | 24.17 |
| 08/24/2026 19:49 | 5 | 24.16 |
| 08/24/2026 19:48 | 1 | 24.16 |
| 08/24/2026 19:48 | 99 | 24.16 |
| 08/24/2026 19:48 | 1 | 24.16 |
| 08/24/2026 19:47 | 41 | 24.16 |
| 08/24/2026 19:47 | 42 | 24.16 |
| 08/24/2026 19:47 | 17 | 24.16 |
| 08/24/2026 19:47 | 8 | 24.16 |
| 08/24/2026 19:47 | 25 | 24.16 |
| 08/24/2026 19:47 | 25 | 24.16 |
| 08/24/2026 19:47 | 99 | 24.16 |
| 08/24/2026 19:47 | 1 | 24.16 |
| 08/24/2026 19:46 | 100 | 24.16 |
| 08/24/2026 19:46 | 100 | 24.16 |
| 08/24/2026 19:46 | 100 | 24.16 |
| 08/24/2026 19:45 | 100 | 24.16 |
| 08/24/2026 19:44 | 100 | 24.16 |
| 08/24/2026 19:44 | 10 | 24.16 |
| 08/24/2026 19:43 | 82 | 24.17 |
| 08/24/2026 19:42 | 53 | 24.17 |
| 08/24/2026 19:42 | 1 | 24.17 |
| 08/24/2026 19:42 | 6 | 24.17 |
| 08/24/2026 19:42 | 40 | 24.17 |
| 08/24/2026 19:42 | 11 | 24.18 |
| 08/24/2026 19:41 | 200 | 24.18 |
| 08/24/2026 19:41 | 94 | 24.18 |
| 08/24/2026 19:41 | 6 | 24.18 |
| 08/24/2026 19:40 | 94 | 24.18 |
| 08/24/2026 19:40 | 6 | 24.18 |
| 08/24/2026 19:40 | 100 | 24.185 |
| 08/24/2026 19:38 | 100 | 24.18 |
| 08/24/2026 19:38 | 33 | 24.18 |
| 08/24/2026 19:38 | 100 | 24.17 |
| 08/24/2026 19:38 | 93 | 24.17 |
| 08/24/2026 19:38 | 7 | 24.17 |
| 08/24/2026 19:35 | 6 | 24.18 |
| 08/24/2026 19:34 | 100 | 24.185 |
| 08/24/2026 19:34 | 130 | 24.19 |
| 08/24/2026 19:34 | 100 | 24.20 |
| 08/24/2026 19:33 | 100 | 24.205 |
| 08/24/2026 19:32 | 100 | 24.21 |
| 08/24/2026 19:32 | 100 | 24.21 |
| 08/24/2026 19:32 | 100 | 24.21 |
| 08/24/2026 19:32 | 100 | 24.21 |
| 08/24/2026 19:32 | 100 | 24.21 |
| 08/24/2026 19:32 | 8 | 24.21 |
| 08/24/2026 19:32 | 29 | 24.21 |
| 08/24/2026 19:31 | 47 | 24.21 |
| 08/24/2026 19:31 | 53 | 24.21 |
| 08/24/2026 19:31 | 12 | 24.21 |
| 08/24/2026 19:29 | 100 | 24.205 |
| 08/24/2026 19:28 | 34 | 24.20 |
| 08/24/2026 19:28 | 16 | 24.20 |
| 08/24/2026 19:28 | 16 | 24.20 |
| 08/24/2026 19:26 | 100 | 24.19 |
| 08/24/2026 19:26 | 1 | 24.19 |
| 08/24/2026 19:26 | 4 | 24.19 |
| 08/24/2026 19:26 | 18 | 24.19 |
| 08/24/2026 19:26 | 39 | 24.19 |
| 08/24/2026 19:26 | 26 | 24.19 |
| 08/24/2026 19:26 | 4 | 24.20 |
| 08/24/2026 19:26 | 40 | 24.20 |
| 08/24/2026 19:24 | 100 | 24.21 |
| 08/24/2026 19:24 | 38 | 24.21 |
| 08/24/2026 19:24 | 12 | 24.21 |
| 08/24/2026 19:23 | 250 | 24.22 |
| 08/24/2026 19:23 | 12 | 24.22 |
| 08/24/2026 19:23 | 12 | 24.22 |
| 08/24/2026 19:23 | 12 | 24.22 |
| 08/24/2026 19:23 | 34 | 24.21 |
| 08/24/2026 19:23 | 11 | 24.21 |
| 08/24/2026 19:23 | 10 | 24.205 |
| 08/24/2026 19:23 | 45 | 24.205 |
| 08/24/2026 19:23 | 45 | 24.205 |
| 08/24/2026 19:23 | 4 | 24.21 |
| 08/24/2026 19:23 | 5 | 24.21 |
| 08/24/2026 19:23 | 4 | 24.21 |
| 08/24/2026 19:23 | 2 | 24.21 |
| 08/24/2026 19:23 | 1 | 24.21 |
| 08/24/2026 19:23 | 50 | 24.21 |
| 08/24/2026 19:23 | 2 | 24.21 |
| 08/24/2026 19:23 | 100 | 24.21 |
| 08/24/2026 19:22 | 100 | 24.21 |
| 08/24/2026 19:22 | 42 | 24.22 |
| 08/24/2026 19:22 | 29 | 24.22 |
| 08/24/2026 19:22 | 29 | 24.22 |
| 08/24/2026 19:22 | 25 | 24.22 |
| 08/24/2026 19:22 | 500 | 24.22 |
| 08/24/2026 19:21 | 100 | 24.22 |
| 08/24/2026 19:21 | 1 | 24.23 |
| 08/24/2026 19:20 | 100 | 24.23 |
| 08/24/2026 19:18 | 35 | 24.23 |
| 08/24/2026 19:18 | 18 | 24.23 |
| 08/24/2026 19:18 | 7 | 24.23 |
| 08/24/2026 19:16 | 10 | 24.23 |
| 08/24/2026 19:16 | 85 | 24.23 |
| 08/24/2026 19:15 | 100 | 24.225 |
| 08/24/2026 19:15 | 10 | 24.23 |
| 08/24/2026 19:15 | 135 | 24.23 |
| 08/24/2026 19:15 | 35 | 24.23 |
| 08/24/2026 19:15 | 3 | 24.23 |
| 08/24/2026 19:15 | 1 | 24.23 |
| 08/24/2026 19:15 | 10 | 24.24 |
| 08/24/2026 19:15 | 100 | 24.24 |
| 08/24/2026 19:15 | 100 | 24.24 |
| 08/24/2026 19:15 | 100 | 24.24 |
| 08/24/2026 19:14 | 92 | 24.23 |
| 08/24/2026 19:14 | 2 | 24.23 |
| 08/24/2026 19:14 | 6 | 24.23 |
| 08/24/2026 19:14 | 100 | 24.23 |
| 08/24/2026 19:13 | 9 | 24.24 |
| 08/24/2026 19:13 | 26 | 24.24 |
| 08/24/2026 19:13 | 100 | 24.24 |
| 08/24/2026 19:13 | 2 | 24.24 |
| 08/24/2026 19:13 | 25 | 24.24 |
| 08/24/2026 19:13 | 75 | 24.24 |
| 08/24/2026 19:13 | 2 | 24.24 |
| 08/24/2026 19:13 | 6 | 24.24 |
| 08/24/2026 19:13 | 12 | 24.24 |
| 08/24/2026 19:13 | 5 | 24.24 |
| 08/24/2026 19:13 | 1 | 24.24 |
| 08/24/2026 19:12 | 100 | 24.245 |
| 08/24/2026 19:11 | 100 | 24.24 |
| 08/24/2026 19:11 | 100 | 24.24 |
| 08/24/2026 19:10 | 70 | 24.25 |
| 08/24/2026 19:10 | 100 | 24.25 |
| 08/24/2026 19:10 | 30 | 24.25 |
| 08/24/2026 19:10 | 70 | 24.25 |
| 08/24/2026 19:10 | 4 | 24.25 |
| 08/24/2026 19:09 | 100 | 24.245 |
| 08/24/2026 19:08 | 1 | 24.25 |
| 08/24/2026 19:08 | 6 | 24.24 |
| 08/24/2026 19:08 | 20 | 24.24 |
| 08/24/2026 19:07 | 152 | 24.23 |
| 08/24/2026 19:07 | 100 | 24.23 |
| 08/24/2026 19:07 | 100 | 24.23 |
| 08/24/2026 19:07 | 448 | 24.23 |
| 08/24/2026 19:07 | 100 | 24.23 |
| 08/24/2026 19:07 | 100 | 24.23 |
| 08/24/2026 19:07 | 100 | 24.23 |
| 08/24/2026 19:07 | 100 | 24.23 |
| 08/24/2026 19:07 | 12 | 24.23 |
| 08/24/2026 19:07 | 12 | 24.23 |
| 08/24/2026 19:07 | 10 | 24.23 |
| 08/24/2026 19:07 | 100 | 24.225 |
| 08/24/2026 19:07 | 100 | 24.225 |
| 08/24/2026 19:06 | 100 | 24.225 |
| 08/24/2026 19:06 | 100 | 24.22 |
| 08/24/2026 19:05 | 100 | 24.225 |
| 08/24/2026 19:05 | 100 | 24.22 |
| 08/24/2026 19:05 | 100 | 24.22 |
| 08/24/2026 19:03 | 100 | 24.215 |
| 08/24/2026 19:03 | 48 | 24.21 |
| 08/24/2026 19:03 | 52 | 24.21 |
| 08/24/2026 19:02 | 100 | 24.21 |
| 08/24/2026 19:02 | 35 | 24.21 |
| 08/24/2026 19:02 | 65 | 24.21 |
| 08/24/2026 19:02 | 100 | 24.21 |
| 08/24/2026 19:02 | 100 | 24.21 |
| 08/24/2026 19:02 | 100 | 24.21 |
| 08/24/2026 19:01 | 100 | 24.21 |
| 08/24/2026 19:00 | 72 | 24.22 |
| 08/24/2026 19:00 | 72 | 24.22 |
| 08/24/2026 18:58 | 100 | 24.225 |
| 08/24/2026 18:58 | 4 | 24.22 |
| 08/24/2026 18:58 | 6 | 24.22 |
| 08/24/2026 18:58 | 1 | 24.22 |
| 08/24/2026 18:58 | 35 | 24.21 |
| 08/24/2026 18:58 | 42 | 24.21 |
| 08/24/2026 18:58 | 11 | 24.21 |
| 08/24/2026 18:58 | 6 | 24.21 |
| 08/24/2026 18:58 | 6 | 24.21 |
| 08/24/2026 18:57 | 67 | 24.215 |
| 08/24/2026 18:57 | 60 | 24.21 |
| 08/24/2026 18:57 | 20 | 24.22 |
| 08/24/2026 18:56 | 99 | 24.21 |
| 08/24/2026 18:56 | 1 | 24.22 |
| 08/24/2026 18:56 | 14 | 24.22 |
| 08/24/2026 18:56 | 2 | 24.22 |
| 08/24/2026 18:56 | 100 | 24.22 |
| 08/24/2026 18:56 | 138 | 24.22 |
| 08/24/2026 18:56 | 62 | 24.22 |
| 08/24/2026 18:56 | 8 | 24.22 |
| 08/24/2026 18:56 | 30 | 24.22 |
| 08/24/2026 18:55 | 100 | 24.225 |
| 08/24/2026 18:55 | 100 | 24.225 |
| 08/24/2026 18:54 | 100 | 24.22 |
| 08/24/2026 18:53 | 100 | 24.22 |
| 08/24/2026 18:53 | 5 | 24.22 |
| 08/24/2026 18:53 | 70 | 24.22 |
| 08/24/2026 18:53 | 91 | 24.22 |
| 08/24/2026 18:53 | 9 | 24.22 |
| 08/24/2026 18:53 | 100 | 24.215 |
| 08/24/2026 18:52 | 100 | 24.21 |
| 08/24/2026 18:52 | 100 | 24.21 |
| 08/24/2026 18:52 | 5 | 24.21 |
| 08/24/2026 18:52 | 70 | 24.21 |
| 08/24/2026 18:51 | 75 | 24.20 |
| 08/24/2026 18:51 | 25 | 24.20 |
| 08/24/2026 18:51 | 1 | 24.21 |
| 08/24/2026 18:50 | 35 | 24.21 |
| 08/24/2026 18:50 | 66 | 24.21 |
| 08/24/2026 18:50 | 11 | 24.21 |
| 08/24/2026 18:50 | 23 | 24.21 |
| 08/24/2026 18:50 | 30 | 24.21 |
| 08/24/2026 18:50 | 100 | 24.21 |
| 08/24/2026 18:50 | 15 | 24.21 |
| 08/24/2026 18:50 | 15 | 24.21 |
| 08/24/2026 18:50 | 1 | 24.21 |
| 08/24/2026 18:50 | 82 | 24.215 |
| 08/24/2026 18:49 | 100 | 24.21 |
| 08/24/2026 18:49 | 100 | 24.21 |
| 08/24/2026 18:48 | 100 | 24.215 |
| 08/24/2026 18:48 | 5 | 24.21 |
| 08/24/2026 18:48 | 82 | 24.21 |
| 08/24/2026 18:48 | 20 | 24.21 |
| 08/24/2026 18:47 | 100 | 24.205 |
| 08/24/2026 18:47 | 100 | 24.205 |
| 08/24/2026 18:47 | 32 | 24.20 |
| 08/24/2026 18:47 | 15 | 24.20 |
| 08/24/2026 18:47 | 1 | 24.20 |
| 08/24/2026 18:47 | 52 | 24.20 |
| 08/24/2026 18:45 | 63 | 24.21 |
| 08/24/2026 18:45 | 37 | 24.21 |
| 08/24/2026 18:45 | 37 | 24.21 |
| 08/24/2026 18:45 | 63 | 24.21 |
| 08/24/2026 18:44 | 70 | 24.21 |
| 08/24/2026 18:44 | 100 | 24.21 |
| 08/24/2026 18:44 | 30 | 24.21 |
| 08/24/2026 18:44 | 100 | 24.205 |
| 08/24/2026 18:44 | 100 | 24.205 |
| 08/24/2026 18:44 | 48 | 24.20 |
| 08/24/2026 18:44 | 12 | 24.20 |
| 08/24/2026 18:44 | 40 | 24.20 |
| 08/24/2026 18:43 | 100 | 24.205 |
| 08/24/2026 18:43 | 100 | 24.205 |
| 08/24/2026 18:42 | 100 | 24.21 |
| 08/24/2026 18:42 | 70 | 24.21 |
| 08/24/2026 18:42 | 100 | 24.205 |
| 08/24/2026 18:42 | 1 | 24.21 |
| 08/24/2026 18:42 | 100 | 24.21 |
| 08/24/2026 18:42 | 2 | 24.21 |
| 08/24/2026 18:42 | 24 | 24.21 |
| 08/24/2026 18:39 | 50 | 24.22 |
| 08/24/2026 18:39 | 4 | 24.22 |
| 08/24/2026 18:39 | 100 | 24.22 |
| 08/24/2026 18:39 | 100 | 24.22 |
| 08/24/2026 18:39 | 34 | 24.22 |
| 08/24/2026 18:39 | 97 | 24.22 |
| 08/24/2026 18:38 | 2 | 24.22 |
| 08/24/2026 18:38 | 14 | 24.22 |
| 08/24/2026 18:38 | 38 | 24.22 |
| 08/24/2026 18:37 | 100 | 24.215 |
| 08/24/2026 18:36 | 31 | 24.215 |
| 08/24/2026 18:36 | 100 | 24.215 |
| 08/24/2026 18:35 | 28 | 24.22 |
| 08/24/2026 18:35 | 200 | 24.22 |
| 08/24/2026 18:35 | 188 | 24.22 |
| 08/24/2026 18:35 | 12 | 24.22 |
| 08/24/2026 18:35 | 70 | 24.22 |
| 08/24/2026 18:35 | 18 | 24.22 |
| 08/24/2026 18:35 | 100 | 24.22 |
| 08/24/2026 18:35 | 63 | 24.22 |
| 08/24/2026 18:35 | 19 | 24.22 |
| 08/24/2026 18:35 | 100 | 24.22 |
| 08/24/2026 18:35 | 100 | 24.22 |
| 08/24/2026 18:33 | 100 | 24.21 |
| 08/24/2026 18:33 | 30 | 24.21 |
| 08/24/2026 18:32 | 250 | 24.21 |
| 08/24/2026 18:32 | 13 | 24.21 |
| 08/24/2026 18:32 | 12 | 24.21 |
| 08/24/2026 18:32 | 37 | 24.21 |
| 08/24/2026 18:31 | 63 | 24.21 |
| 08/24/2026 18:31 | 37 | 24.21 |
| 08/24/2026 18:31 | 200 | 24.215 |
| 08/24/2026 18:31 | 100 | 24.21 |
| 08/24/2026 18:31 | 70 | 24.21 |
| 08/24/2026 18:31 | 7 | 24.21 |
| 08/24/2026 18:31 | 20 | 24.21 |
| 08/24/2026 18:31 | 11 | 24.21 |
| 08/24/2026 18:30 | 200 | 24.20 |
| 08/24/2026 18:29 | 250 | 24.20 |
| 08/24/2026 18:29 | 100 | 24.20 |
| 08/24/2026 18:28 | 1 | 24.20 |
| 08/24/2026 18:28 | 3 | 24.20 |
| 08/24/2026 18:28 | 1 | 24.21 |
| 08/24/2026 18:28 | 130 | 24.21 |
| 08/24/2026 18:28 | 3 | 24.21 |
| 08/24/2026 18:28 | 67 | 24.21 |
| 08/24/2026 18:28 | 1 | 24.21 |
| 08/24/2026 18:28 | 6 | 24.21 |
| 08/24/2026 18:28 | 126 | 24.21 |
| 08/24/2026 18:28 | 4 | 24.21 |
| 08/24/2026 18:28 | 6 | 24.21 |
| 08/24/2026 18:27 | 100 | 24.22 |
| 08/24/2026 18:27 | 127 | 24.22 |
| 08/24/2026 18:27 | 61 | 24.22 |
| 08/24/2026 18:27 | 66 | 24.22 |
| 08/24/2026 18:27 | 34 | 24.22 |
| 08/24/2026 18:27 | 1 | 24.22 |
| 08/24/2026 18:27 | 15 | 24.22 |
| 08/24/2026 18:27 | 50 | 24.22 |
| 08/24/2026 18:26 | 100 | 24.22 |
| 08/24/2026 18:26 | 70 | 24.22 |
| 08/24/2026 18:26 | 80 | 24.22 |
| 08/24/2026 18:25 | 200 | 24.22 |
| 08/24/2026 18:24 | 500 | 24.23 |
| 08/24/2026 18:24 | 386 | 24.23 |
| 08/24/2026 18:24 | 100 | 24.23 |
| 08/24/2026 18:24 | 14 | 24.23 |
| 08/24/2026 18:24 | 86 | 24.23 |
| 08/24/2026 18:23 | 66 | 24.23 |
| 08/24/2026 18:23 | 48 | 24.23 |
| 08/24/2026 18:23 | 40 | 24.23 |
| 08/24/2026 18:23 | 12 | 24.23 |
| 08/24/2026 18:23 | 130 | 24.24 |
| 08/24/2026 18:23 | 419 | 24.24 |
| 08/24/2026 18:22 | 4 | 24.24 |
| 08/24/2026 18:22 | 77 | 24.24 |
| 08/24/2026 18:22 | 23 | 24.24 |
| 08/24/2026 18:21 | 19 | 24.24 |
| 08/24/2026 18:21 | 24 | 24.24 |
| 08/24/2026 18:21 | 25 | 24.24 |
| 08/24/2026 18:21 | 93 | 24.25 |
| 08/24/2026 18:21 | 7 | 24.25 |
| 08/24/2026 18:21 | 93 | 24.25 |
| 08/24/2026 18:21 | 7 | 24.25 |
| 08/24/2026 18:21 | 1 | 24.25 |
| 08/24/2026 18:21 | 15 | 24.25 |
| 08/24/2026 18:21 | 10 | 24.25 |
| 08/24/2026 18:21 | 21 | 24.25 |
| 08/24/2026 18:21 | 46 | 24.25 |
| 08/24/2026 18:20 | 54 | 24.25 |
| 08/24/2026 18:20 | 30 | 24.25 |
| 08/24/2026 18:20 | 1 | 24.25 |
| 08/24/2026 18:20 | 15 | 24.25 |
| 08/24/2026 18:20 | 8 | 24.255 |
| 08/24/2026 18:19 | 6 | 24.255 |
| 08/24/2026 18:19 | 100 | 24.25 |
| 08/24/2026 18:18 | 51 | 24.255 |
| 08/24/2026 18:18 | 20 | 24.26 |
| 08/24/2026 18:18 | 10 | 24.26 |
| 08/24/2026 18:18 | 70 | 24.26 |
| 08/24/2026 18:18 | 100 | 24.255 |
| 08/24/2026 18:18 | 100 | 24.25 |
| 08/24/2026 18:18 | 100 | 24.25 |
| 08/24/2026 18:18 | 100 | 24.255 |
| 08/24/2026 18:18 | 200 | 24.25 |
| 08/24/2026 18:18 | 100 | 24.25 |
| 08/24/2026 18:18 | 100 | 24.25 |
| 08/24/2026 18:18 | 13 | 24.25 |
| 08/24/2026 18:18 | 20 | 24.25 |
| 08/24/2026 18:18 | 70 | 24.25 |
| 08/24/2026 18:17 | 100 | 24.24 |
| 08/24/2026 18:17 | 100 | 24.24 |
| 08/24/2026 18:15 | 100 | 24.245 |
| 08/24/2026 18:15 | 100 | 24.245 |
| 08/24/2026 18:15 | 100 | 24.245 |
| 08/24/2026 18:14 | 70 | 24.24 |
| 08/24/2026 18:14 | 300 | 24.25 |
| 08/24/2026 18:14 | 100 | 24.25 |
| 08/24/2026 18:13 | 100 | 24.25 |
| 08/24/2026 18:13 | 100 | 24.25 |
| 08/24/2026 18:13 | 100 | 24.25 |
| 08/24/2026 18:10 | 100 | 24.25 |
| 08/24/2026 18:10 | 100 | 24.25 |
| 08/24/2026 18:10 | 1 | 24.25 |
| 08/24/2026 18:10 | 15 | 24.25 |
| 08/24/2026 18:10 | 85 | 24.25 |
| 08/24/2026 18:10 | 7 | 24.25 |
| 08/24/2026 18:09 | 100 | 24.24 |
| 08/24/2026 18:09 | 100 | 24.23 |
| 08/24/2026 18:09 | 100 | 24.23 |
| 08/24/2026 18:09 | 30 | 24.23 |
| 08/24/2026 18:09 | 70 | 24.23 |
| 08/24/2026 18:08 | 101 | 24.24 |
| 08/24/2026 18:08 | 199 | 24.24 |
| 08/24/2026 18:08 | 1 | 24.24 |
| 08/24/2026 18:07 | 20 | 24.25 |
| 08/24/2026 18:07 | 50 | 24.25 |
| 08/24/2026 18:05 | 10 | 24.25 |
| 08/24/2026 18:04 | 100 | 24.24 |
| 08/24/2026 18:04 | 100 | 24.245 |
| 08/24/2026 18:02 | 100 | 24.24 |
| 08/24/2026 18:02 | 100 | 24.24 |
| 08/24/2026 18:02 | 100 | 24.24 |
| 08/24/2026 18:02 | 70 | 24.24 |
| 08/24/2026 18:02 | 7 | 24.24 |
| 08/24/2026 18:02 | 12 | 24.24 |
| 08/24/2026 18:00 | 4 | 24.22 |
| 08/24/2026 18:00 | 53 | 24.22 |
| 08/24/2026 18:00 | 70 | 24.22 |
| 08/24/2026 18:00 | 4 | 24.22 |
| 08/24/2026 18:00 | 30 | 24.22 |
| 08/24/2026 18:00 | 70 | 24.22 |
| 08/24/2026 18:00 | 50 | 24.215 |
| 08/24/2026 17:59 | 100 | 24.225 |
| 08/24/2026 17:59 | 92 | 24.22 |
| 08/24/2026 17:59 | 8 | 24.22 |
| 08/24/2026 17:59 | 87 | 24.22 |
| 08/24/2026 17:59 | 1 | 24.22 |
| 08/24/2026 17:59 | 12 | 24.22 |
| 08/24/2026 17:59 | 4 | 24.23 |
| 08/24/2026 17:59 | 100 | 24.23 |
| 08/24/2026 17:59 | 300 | 24.23 |
| 08/24/2026 17:59 | 100 | 24.23 |
| 08/24/2026 17:58 | 8 | 24.235 |
| 08/24/2026 17:58 | 100 | 24.24 |
| 08/24/2026 17:58 | 100 | 24.24 |
| 08/24/2026 17:58 | 4 | 24.24 |
| 08/24/2026 17:58 | 100 | 24.24 |
| 08/24/2026 17:58 | 100 | 24.24 |
| 08/24/2026 17:58 | 7 | 24.24 |
| 08/24/2026 17:58 | 5 | 24.24 |
| 08/24/2026 17:57 | 100 | 24.235 |
| 08/24/2026 17:57 | 100 | 24.235 |
| 08/24/2026 17:57 | 100 | 24.23 |
| 08/24/2026 17:56 | 100 | 24.23 |
| 08/24/2026 17:56 | 100 | 24.23 |
| 08/24/2026 17:56 | 100 | 24.23 |
| 08/24/2026 17:56 | 70 | 24.23 |
| 08/24/2026 17:56 | 70 | 24.23 |
| 08/24/2026 17:55 | 100 | 24.225 |
| 08/24/2026 17:54 | 33 | 24.23 |
| 08/24/2026 17:54 | 1 | 24.23 |
| 08/24/2026 17:54 | 1 | 24.23 |
| 08/24/2026 17:52 | 100 | 24.23 |
| 08/24/2026 17:52 | 32 | 24.23 |
| 08/24/2026 17:52 | 23 | 24.22 |
| 08/24/2026 17:52 | 63 | 24.22 |
| 08/24/2026 17:52 | 100 | 24.22 |
| 08/24/2026 17:52 | 100 | 24.22 |
| 08/24/2026 17:52 | 126 | 24.22 |
| 08/24/2026 17:52 | 88 | 24.22 |
| 08/24/2026 17:52 | 12 | 24.22 |
| 08/24/2026 17:52 | 100 | 24.215 |
| 08/24/2026 17:52 | 88 | 24.22 |
| 08/24/2026 17:52 | 100 | 24.22 |
| 08/24/2026 17:52 | 300 | 24.21 |
| 08/24/2026 17:52 | 15 | 24.21 |
| 08/24/2026 17:52 | 34 | 24.21 |
| 08/24/2026 17:52 | 21 | 24.21 |
| 08/24/2026 17:52 | 48 | 24.22 |
| 08/24/2026 17:52 | 52 | 24.22 |
| 08/24/2026 17:52 | 15 | 24.22 |
| 08/24/2026 17:52 | 33 | 24.22 |
| 08/24/2026 17:51 | 21 | 24.23 |
| 08/24/2026 17:51 | 79 | 24.23 |
| 08/24/2026 17:51 | 300 | 24.23 |
| 08/24/2026 17:51 | 5 | 24.23 |
| 08/24/2026 17:51 | 3 | 24.23 |
| 08/24/2026 17:51 | 1 | 24.23 |
| 08/24/2026 17:51 | 1 | 24.23 |
| 08/24/2026 17:51 | 34 | 24.23 |
| 08/24/2026 17:51 | 100 | 24.23 |
| 08/24/2026 17:51 | 34 | 24.235 |
| 08/24/2026 17:50 | 4 | 24.235 |
| 08/24/2026 17:50 | 8 | 24.235 |
| 08/24/2026 17:50 | 100 | 24.23 |
| 08/24/2026 17:50 | 100 | 24.23 |
| 08/24/2026 17:50 | 100 | 24.23 |
| 08/24/2026 17:50 | 100 | 24.23 |
| 08/24/2026 17:49 | 100 | 24.225 |
| 08/24/2026 17:48 | 100 | 24.225 |
| 08/24/2026 17:48 | 100 | 24.225 |
| 08/24/2026 17:48 | 100 | 24.22 |
| 08/24/2026 17:48 | 78 | 24.22 |
| 08/24/2026 17:47 | 100 | 24.22 |
| 08/24/2026 17:47 | 42 | 24.23 |
| 08/24/2026 17:46 | 63 | 24.23 |
| 08/24/2026 17:46 | 1 | 24.23 |
| 08/24/2026 17:46 | 1 | 24.23 |
| 08/24/2026 17:45 | 100 | 24.23 |
| 08/24/2026 17:44 | 99 | 24.23 |
| 08/24/2026 17:44 | 1 | 24.23 |
| 08/24/2026 17:44 | 1 | 24.23 |
| 08/24/2026 17:44 | 2 | 24.24 |
| 08/24/2026 17:44 | 300 | 24.24 |
| 08/24/2026 17:44 | 100 | 24.24 |
| 08/24/2026 17:44 | 100 | 24.24 |
| 08/24/2026 17:44 | 10 | 24.24 |
| 08/24/2026 17:44 | 20 | 24.24 |
| 08/24/2026 17:44 | 100 | 24.24 |
| 08/24/2026 17:44 | 100 | 24.24 |
| 08/24/2026 17:44 | 10 | 24.24 |
| 08/24/2026 17:43 | 100 | 24.235 |
| 08/24/2026 17:42 | 8 | 24.23 |
| 08/24/2026 17:42 | 60 | 24.23 |
| 08/24/2026 17:42 | 200 | 24.23 |
| 08/24/2026 17:42 | 100 | 24.23 |
| 08/24/2026 17:42 | 100 | 24.23 |
| 08/24/2026 17:42 | 200 | 24.23 |
| 08/24/2026 17:42 | 39 | 24.23 |
| 08/24/2026 17:41 | 100 | 24.235 |
| 08/24/2026 17:40 | 100 | 24.23 |
| 08/24/2026 17:40 | 100 | 24.23 |
| 08/24/2026 17:40 | 100 | 24.23 |
| 08/24/2026 17:40 | 100 | 24.23 |
| 08/24/2026 17:40 | 100 | 24.225 |
| 08/24/2026 17:40 | 100 | 24.225 |
| 08/24/2026 17:40 | 100 | 24.225 |
| 08/24/2026 17:40 | 100 | 24.225 |
| 08/24/2026 17:39 | 100 | 24.22 |
| 08/24/2026 17:39 | 14 | 24.22 |
| 08/24/2026 17:39 | 100 | 24.22 |
| 08/24/2026 17:39 | 100 | 24.22 |
| 08/24/2026 17:36 | 30 | 24.22 |
| 08/24/2026 17:36 | 170 | 24.22 |
| 08/24/2026 17:36 | 100 | 24.22 |
| 08/24/2026 17:36 | 30 | 24.21 |
| 08/24/2026 17:35 | 100 | 24.21 |
| 08/24/2026 17:35 | 100 | 24.21 |
| 08/24/2026 17:35 | 1 | 24.22 |
| 08/24/2026 17:35 | 22 | 24.22 |
| 08/24/2026 17:34 | 78 | 24.22 |
| 08/24/2026 17:34 | 100 | 24.22 |
| 08/24/2026 17:34 | 171 | 24.23 |
| 08/24/2026 17:34 | 100 | 24.235 |
| 08/24/2026 17:34 | 100 | 24.235 |
| 08/24/2026 17:33 | 29 | 24.23 |
| 08/24/2026 17:33 | 3 | 24.23 |
| 08/24/2026 17:32 | 100 | 24.235 |
| 08/24/2026 17:32 | 1 | 24.24 |
| 08/24/2026 17:32 | 404 | 24.25 |
| 08/24/2026 17:32 | 96 | 24.25 |
| 08/24/2026 17:32 | 2 | 24.25 |
| 08/24/2026 17:32 | 1 | 24.25 |
| 08/24/2026 17:32 | 36 | 24.25 |
| 08/24/2026 17:32 | 130 | 24.25 |
| 08/24/2026 17:32 | 400 | 24.26 |
| 08/24/2026 17:32 | 100 | 24.26 |
| 08/24/2026 17:31 | 100 | 24.26 |
| 08/24/2026 17:31 | 2 | 24.26 |
| 08/24/2026 17:31 | 100 | 24.26 |
| 08/24/2026 17:31 | 100 | 24.26 |
| 08/24/2026 17:31 | 200 | 24.255 |
| 08/24/2026 17:31 | 1 | 24.255 |
| 08/24/2026 17:31 | 16 | 24.255 |
| 08/24/2026 17:31 | 2 | 24.245 |
| 08/24/2026 17:31 | 100 | 24.24 |
| 08/24/2026 17:31 | 30 | 24.25 |
| 08/24/2026 17:31 | 100 | 24.25 |
| 08/24/2026 17:31 | 2 | 24.25 |
| 08/24/2026 17:31 | 6 | 24.25 |
| 08/24/2026 17:30 | 100 | 24.24 |
| 08/24/2026 17:30 | 100 | 24.24 |
| 08/24/2026 17:30 | 100 | 24.24 |
| 08/24/2026 17:30 | 100 | 24.24 |
| 08/24/2026 17:30 | 1 | 24.23 |
| 08/24/2026 17:30 | 100 | 24.21 |
| 08/24/2026 17:30 | 100 | 24.21 |
| 08/24/2026 17:30 | 80 | 24.20 |
| 08/24/2026 17:30 | 100 | 24.20 |
| 08/24/2026 17:30 | 100 | 24.21 |
| 08/24/2026 17:30 | 60 | 24.21 |
| 08/24/2026 17:30 | 40 | 24.21 |
| 08/24/2026 17:30 | 1 | 24.21 |
| 08/24/2026 17:30 | 100 | 24.21 |
| 08/24/2026 17:30 | 2 | 24.22 |
| 08/24/2026 17:30 | 100 | 24.22 |
| 08/24/2026 17:29 | 100 | 24.23 |
| 08/24/2026 17:29 | 100 | 24.23 |
| 08/24/2026 17:29 | 100 | 24.24 |
| 08/24/2026 17:29 | 100 | 24.24 |
| 08/24/2026 17:29 | 100 | 24.23 |
| 08/24/2026 17:29 | 100 | 24.23 |
| 08/24/2026 17:28 | 100 | 24.24 |
| 08/24/2026 17:28 | 16 | 24.24 |
| 08/24/2026 17:28 | 84 | 24.24 |
| 08/24/2026 17:28 | 100 | 24.24 |
| 08/24/2026 17:28 | 100 | 24.24 |
| 08/24/2026 17:28 | 70 | 24.24 |
| 08/24/2026 17:28 | 116 | 24.24 |
| 08/24/2026 17:28 | 84 | 24.24 |
| 08/24/2026 17:28 | 300 | 24.23 |
| 08/24/2026 17:27 | 1 | 24.24 |
| 08/24/2026 17:27 | 100 | 24.24 |
| 08/24/2026 17:26 | 3 | 24.25 |
| 08/24/2026 17:26 | 100 | 24.25 |
| 08/24/2026 17:26 | 2 | 24.25 |
| 08/24/2026 17:26 | 2 | 24.25 |
| 08/24/2026 17:26 | 100 | 24.25 |
| 08/24/2026 17:26 | 100 | 24.25 |
| 08/24/2026 17:26 | 100 | 24.26 |
| 08/24/2026 17:26 | 100 | 24.26 |
| 08/24/2026 17:25 | 5 | 24.26 |
| 08/24/2026 17:25 | 100 | 24.26 |
| 08/24/2026 17:25 | 5 | 24.25 |
| 08/24/2026 17:25 | 95 | 24.25 |
| 08/24/2026 17:25 | 5 | 24.25 |
| 08/24/2026 17:25 | 100 | 24.25 |
| 08/24/2026 17:25 | 98 | 24.25 |
| 08/24/2026 17:25 | 2 | 24.25 |
| 08/24/2026 17:25 | 100 | 24.245 |
| 08/24/2026 17:25 | 12 | 24.25 |
| 08/24/2026 17:25 | 200 | 24.26 |
| 08/24/2026 17:25 | 161 | 24.26 |
| 08/24/2026 17:25 | 239 | 24.26 |
| 08/24/2026 17:25 | 11 | 24.26 |
| 08/24/2026 17:25 | 100 | 24.26 |
| 08/24/2026 17:25 | 100 | 24.26 |
| 08/24/2026 17:25 | 72 | 24.26 |
| 08/24/2026 17:24 | 100 | 24.265 |
| 08/24/2026 17:23 | 100 | 24.27 |
| 08/24/2026 17:23 | 100 | 24.27 |
| 08/24/2026 17:23 | 29 | 24.27 |
| 08/24/2026 17:23 | 30 | 24.27 |
| 08/24/2026 17:23 | 100 | 24.27 |
| 08/24/2026 17:23 | 100 | 24.27 |
| 08/24/2026 17:23 | 100 | 24.27 |
| 08/24/2026 17:23 | 70 | 24.27 |
| 08/24/2026 17:23 | 1 | 24.26 |
| 08/24/2026 17:22 | 100 | 24.26 |
| 08/24/2026 17:22 | 41 | 24.26 |
| 08/24/2026 17:22 | 59 | 24.26 |
| 08/24/2026 17:21 | 100 | 24.265 |
| 08/24/2026 17:21 | 1 | 24.27 |
| 08/24/2026 17:21 | 100 | 24.27 |
| 08/24/2026 17:21 | 39 | 24.27 |
| 08/24/2026 17:21 | 100 | 24.27 |
| 08/24/2026 17:21 | 100 | 24.28 |
| 08/24/2026 17:20 | 76 | 24.28 |
| 08/24/2026 17:20 | 2 | 24.28 |
| 08/24/2026 17:20 | 33 | 24.28 |
| 08/24/2026 17:20 | 2 | 24.28 |
| 08/24/2026 17:20 | 183 | 24.28 |
| 08/24/2026 17:20 | 10 | 24.28 |
| 08/24/2026 17:20 | 6 | 24.28 |
| 08/24/2026 17:19 | 1 | 24.28 |
| 08/24/2026 17:18 | 43 | 24.29 |
| 08/24/2026 17:18 | 42 | 24.29 |
| 08/24/2026 17:18 | 14 | 24.29 |
| 08/24/2026 17:18 | 1 | 24.29 |
| 08/24/2026 17:18 | 8 | 24.29 |
| 08/24/2026 17:18 | 200 | 24.295 |
| 08/24/2026 17:18 | 5 | 24.29 |
| 08/24/2026 17:18 | 63 | 24.30 |
| 08/24/2026 17:16 | 70 | 24.30 |
| 08/24/2026 17:16 | 100 | 24.29 |
| 08/24/2026 17:16 | 10 | 24.29 |
| 08/24/2026 17:15 | 2 | 24.29 |
| 08/24/2026 17:15 | 1 | 24.29 |
| 08/24/2026 17:13 | 1 | 24.29 |
| 08/24/2026 17:13 | 100 | 24.28 |
| 08/24/2026 17:12 | 12 | 24.27 |
| 08/24/2026 17:12 | 1 | 24.28 |
| 08/24/2026 17:11 | 25 | 24.29 |
| 08/24/2026 17:11 | 100 | 24.29 |
| 08/24/2026 17:10 | 100 | 24.30 |
| 08/24/2026 17:10 | 100 | 24.30 |
| 08/24/2026 17:10 | 37 | 24.29 |
| 08/24/2026 17:10 | 63 | 24.29 |
| 08/24/2026 17:10 | 100 | 24.29 |
| 08/24/2026 17:09 | 1 | 24.30 |
| 08/24/2026 17:09 | 2 | 24.30 |
| 08/24/2026 17:09 | 100 | 24.30 |
| 08/24/2026 17:09 | 100 | 24.27 |
| 08/24/2026 17:09 | 95 | 24.27 |
| 08/24/2026 17:09 | 5 | 24.27 |
| 08/24/2026 17:09 | 295 | 24.26 |
| 08/24/2026 17:09 | 105 | 24.26 |
| 08/24/2026 17:09 | 100 | 24.26 |
| 08/24/2026 17:09 | 100 | 24.26 |
| 08/24/2026 17:09 | 1 | 24.26 |
| 08/24/2026 17:09 | 400 | 24.26 |
| 08/24/2026 17:08 | 111 | 24.26 |
| 08/24/2026 17:08 | 189 | 24.26 |
| 08/24/2026 17:07 | 100 | 24.28 |
| 08/24/2026 17:06 | 60 | 24.26 |
| 08/24/2026 17:06 | 25 | 24.26 |
| 08/24/2026 17:06 | 38 | 24.27 |
| 08/24/2026 17:06 | 100 | 24.27 |
| 08/24/2026 17:05 | 200 | 24.26 |
| 08/24/2026 17:05 | 90 | 24.26 |
| 08/24/2026 17:05 | 10 | 24.26 |
| 08/24/2026 17:04 | 8 | 24.23 |
| 08/24/2026 17:04 | 100 | 24.23 |
| 08/24/2026 17:03 | 100 | 24.24 |
| 08/24/2026 17:03 | 10 | 24.24 |
| 08/24/2026 17:03 | 100 | 24.22 |
| 08/24/2026 17:03 | 100 | 24.22 |
| 08/24/2026 17:03 | 100 | 24.21 |
| 08/24/2026 17:03 | 100 | 24.21 |
| 08/24/2026 17:03 | 1 | 24.22 |
| 08/24/2026 17:03 | 600 | 24.23 |
| 08/24/2026 17:03 | 100 | 24.23 |
| 08/24/2026 17:02 | 100 | 24.23 |
| 08/24/2026 17:02 | 100 | 24.23 |
| 08/24/2026 17:02 | 200 | 24.235 |
| 08/24/2026 17:01 | 100 | 24.22 |
| 08/24/2026 17:01 | 496 | 24.23 |
| 08/24/2026 17:01 | 204 | 24.23 |
| 08/24/2026 17:01 | 1 | 24.23 |
| 08/24/2026 17:00 | 100 | 24.24 |
| 08/24/2026 17:00 | 100 | 24.24 |
| 08/24/2026 17:00 | 1 | 24.24 |
| 08/24/2026 17:00 | 100 | 24.24 |
| 08/24/2026 16:59 | 1 | 24.24 |
| 08/24/2026 16:59 | 1 | 24.25 |
| 08/24/2026 16:59 | 95 | 24.25 |
| 08/24/2026 16:59 | 5 | 24.25 |
| 08/24/2026 16:59 | 25 | 24.25 |
| 08/24/2026 16:58 | 17 | 24.27 |
| 08/24/2026 16:57 | 1 | 24.28 |
| 08/24/2026 16:57 | 100 | 24.28 |
| 08/24/2026 16:57 | 50 | 24.29 |
| 08/24/2026 16:56 | 80 | 24.30 |
| 08/24/2026 16:56 | 20 | 24.30 |
| 08/24/2026 16:56 | 2 | 24.29 |
| 08/24/2026 16:56 | 13 | 24.28 |
| 08/24/2026 16:56 | 1 | 24.28 |
| 08/24/2026 16:56 | 11 | 24.27 |
| 08/24/2026 16:54 | 63 | 24.265 |
| 08/24/2026 16:54 | 300 | 24.26 |
| 08/24/2026 16:53 | 1 | 24.27 |
| 08/24/2026 16:52 | 100 | 24.28 |
| 08/24/2026 16:52 | 20 | 24.28 |
| 08/24/2026 16:52 | 100 | 24.27 |
| 08/24/2026 16:52 | 100 | 24.27 |
| 08/24/2026 16:52 | 100 | 24.27 |
| 08/24/2026 16:52 | 100 | 24.27 |
| 08/24/2026 16:52 | 100 | 24.265 |
| 08/24/2026 16:51 | 50 | 24.27 |
| 08/24/2026 16:51 | 100 | 24.27 |
| 08/24/2026 16:51 | 12 | 24.27 |
| 08/24/2026 16:51 | 200 | 24.28 |
| 08/24/2026 16:51 | 1 | 24.28 |
| 08/24/2026 16:51 | 100 | 24.28 |
| 08/24/2026 16:51 | 6 | 24.28 |
| 08/24/2026 16:51 | 529 | 24.29 |
| 08/24/2026 16:51 | 194 | 24.30 |
| 08/24/2026 16:51 | 300 | 24.30 |
| 08/24/2026 16:51 | 6 | 24.30 |
| 08/24/2026 16:51 | 71 | 24.29 |
| 08/24/2026 16:51 | 100 | 24.29 |
| 08/24/2026 16:50 | 100 | 24.30 |
| 08/24/2026 16:50 | 2 | 24.31 |
| 08/24/2026 16:50 | 100 | 24.31 |
| 08/24/2026 16:50 | 50 | 24.32 |
| 08/24/2026 16:50 | 50 | 24.32 |
| 08/24/2026 16:50 | 50 | 24.32 |
| 08/24/2026 16:50 | 90 | 24.32 |
| 08/24/2026 16:50 | 10 | 24.32 |
| 08/24/2026 16:49 | 86 | 24.31 |
| 08/24/2026 16:49 | 14 | 24.31 |
| 08/24/2026 16:49 | 86 | 24.31 |
| 08/24/2026 16:49 | 14 | 24.31 |
| 08/24/2026 16:49 | 70 | 24.30 |
| 08/24/2026 16:49 | 100 | 24.295 |
| 08/24/2026 16:49 | 8 | 24.30 |
| 08/24/2026 16:48 | 300 | 24.29 |
| 08/24/2026 16:48 | 61 | 24.30 |
| 08/24/2026 16:48 | 39 | 24.30 |
| 08/24/2026 16:48 | 36 | 24.30 |
| 08/24/2026 16:48 | 3 | 24.30 |
| 08/24/2026 16:48 | 30 | 24.30 |
| 08/24/2026 16:48 | 12 | 24.30 |
| 08/24/2026 16:48 | 300 | 24.31 |
| 08/24/2026 16:48 | 100 | 24.31 |
| 08/24/2026 16:47 | 100 | 24.31 |
| 08/24/2026 16:47 | 100 | 24.31 |
| 08/24/2026 16:47 | 4 | 24.31 |
| 08/24/2026 16:47 | 10 | 24.30 |
| 08/24/2026 16:45 | 56 | 24.31 |
| 08/24/2026 16:45 | 6 | 24.31 |
| 08/24/2026 16:44 | 40 | 24.33 |
| 08/24/2026 16:44 | 100 | 24.33 |
| 08/24/2026 16:43 | 1 | 24.32 |
| 08/24/2026 16:43 | 77 | 24.32 |
| 08/24/2026 16:43 | 9 | 24.32 |
| 08/24/2026 16:43 | 14 | 24.32 |
| 08/24/2026 16:43 | 100 | 24.33 |
| 08/24/2026 16:43 | 1 | 24.33 |
| 08/24/2026 16:43 | 12 | 24.33 |
| 08/24/2026 16:43 | 1 | 24.34 |
| 08/24/2026 16:43 | 1 | 24.345 |
| 08/24/2026 16:43 | 100 | 24.35 |
| 08/24/2026 16:43 | 100 | 24.35 |
| 08/24/2026 16:42 | 5 | 24.36 |
| 08/24/2026 16:42 | 17 | 24.355 |
| 08/24/2026 16:42 | 100 | 24.35 |
| 08/24/2026 16:42 | 10 | 24.34 |
| 08/24/2026 16:41 | 99 | 24.37 |
| 08/24/2026 16:41 | 101 | 24.37 |
| 08/24/2026 16:41 | 100 | 24.37 |
| 08/24/2026 16:41 | 1 | 24.37 |
| 08/24/2026 16:41 | 44 | 24.37 |
| 08/24/2026 16:41 | 6 | 24.37 |
| 08/24/2026 16:41 | 100 | 24.37 |
| 08/24/2026 16:41 | 1 | 24.38 |
| 08/24/2026 16:41 | 63 | 24.385 |
| 08/24/2026 16:41 | 100 | 24.38 |
| 08/24/2026 16:40 | 5 | 24.38 |
| 08/24/2026 16:40 | 26 | 24.38 |
| 08/24/2026 16:40 | 1 | 24.39 |
| 08/24/2026 16:40 | 100 | 24.39 |
| 08/24/2026 16:39 | 70 | 24.41 |
| 08/24/2026 16:39 | 100 | 24.41 |
| 08/24/2026 16:39 | 200 | 24.41 |
| 08/24/2026 16:39 | 5 | 24.41 |
| 08/24/2026 16:38 | 1 | 24.42 |
| 08/24/2026 16:38 | 100 | 24.42 |
| 08/24/2026 16:38 | 199 | 24.42 |
| 08/24/2026 16:38 | 100 | 24.42 |
| 08/24/2026 16:38 | 100 | 24.42 |
| 08/24/2026 16:38 | 100 | 24.42 |
| 08/24/2026 16:37 | 100 | 24.42 |
| 08/24/2026 16:37 | 1 | 24.42 |
| 08/24/2026 16:37 | 100 | 24.42 |
| 08/24/2026 16:37 | 1 | 24.42 |
| 08/24/2026 16:37 | 100 | 24.41 |
| 08/24/2026 16:37 | 1 | 24.41 |
| 08/24/2026 16:37 | 22 | 24.41 |
| 08/24/2026 16:37 | 100 | 24.41 |
| 08/24/2026 16:36 | 100 | 24.42 |
| 08/24/2026 16:35 | 22 | 24.41 |
| 08/24/2026 16:35 | 178 | 24.41 |
| 08/24/2026 16:35 | 100 | 24.41 |
| 08/24/2026 16:35 | 1 | 24.41 |
| 08/24/2026 16:35 | 70 | 24.41 |
| 08/24/2026 16:35 | 32 | 24.40 |
| 08/24/2026 16:34 | 1 | 24.40 |
| 08/24/2026 16:34 | 200 | 24.40 |
| 08/24/2026 16:33 | 2 | 24.40 |
| 08/24/2026 16:33 | 7 | 24.40 |
| 08/24/2026 16:33 | 24 | 24.41 |
| 08/24/2026 16:33 | 48 | 24.41 |
| 08/24/2026 16:33 | 400 | 24.43 |
| 08/24/2026 16:32 | 100 | 24.44 |
| 08/24/2026 16:32 | 100 | 24.44 |
| 08/24/2026 16:32 | 100 | 24.43 |
| 08/24/2026 16:32 | 2 | 24.43 |
| 08/24/2026 16:32 | 99 | 24.43 |
| 08/24/2026 16:32 | 1 | 24.43 |
| 08/24/2026 16:32 | 49 | 24.44 |
| 08/24/2026 16:31 | 3 | 24.44 |
| 08/24/2026 16:31 | 48 | 24.44 |
| 08/24/2026 16:31 | 100 | 24.44 |
| 08/24/2026 16:29 | 100 | 24.44 |
| 08/24/2026 16:29 | 100 | 24.45 |
| 08/24/2026 16:29 | 2 | 24.44 |
| 08/24/2026 16:28 | 2 | 24.44 |
| 08/24/2026 16:28 | 93 | 24.45 |
| 08/24/2026 16:28 | 7 | 24.45 |
| 08/24/2026 16:28 | 1 | 24.45 |
| 08/24/2026 16:28 | 2 | 24.46 |
| 08/24/2026 16:28 | 42 | 24.46 |
| 08/24/2026 16:28 | 3 | 24.46 |
| 08/24/2026 16:28 | 5 | 24.46 |
| 08/24/2026 16:27 | 63 | 24.465 |
| 08/24/2026 16:27 | 2 | 24.47 |
| 08/24/2026 16:26 | 100 | 24.48 |
| 08/24/2026 16:26 | 9 | 24.475 |
| 08/24/2026 16:26 | 18 | 24.47 |
| 08/24/2026 16:26 | 6 | 24.47 |
| 08/24/2026 16:25 | 100 | 24.49 |
| 08/24/2026 16:25 | 100 | 24.49 |
| 08/24/2026 16:25 | 300 | 24.50 |
| 08/24/2026 16:25 | 4 | 24.50 |
| 08/24/2026 16:25 | 47 | 24.50 |
| 08/24/2026 16:25 | 5 | 24.50 |
| 08/24/2026 16:25 | 5 | 24.50 |
| 08/24/2026 16:25 | 43 | 24.50 |
| 08/24/2026 16:25 | 91 | 24.50 |
| 08/24/2026 16:24 | 190 | 24.50 |
| 08/24/2026 16:23 | 100 | 24.50 |
| 08/24/2026 16:23 | 1 | 24.50 |
| 08/24/2026 16:22 | 21 | 24.51 |
| 08/24/2026 16:22 | 200 | 24.50 |
| 08/24/2026 16:22 | 41 | 24.50 |
| 08/24/2026 16:21 | 50 | 24.51 |
| 08/24/2026 16:21 | 100 | 24.51 |
| 08/24/2026 16:21 | 100 | 24.51 |
| 08/24/2026 16:21 | 26 | 24.50 |
| 08/24/2026 16:21 | 100 | 24.49 |
| 08/24/2026 16:21 | 2 | 24.50 |
| 08/24/2026 16:21 | 100 | 24.50 |
| 08/24/2026 16:21 | 100 | 24.51 |
| 08/24/2026 16:21 | 1 | 24.51 |
| 08/24/2026 16:21 | 100 | 24.51 |
| 08/24/2026 16:21 | 1 | 24.52 |
| 08/24/2026 16:21 | 70 | 24.53 |
| 08/24/2026 16:20 | 30 | 24.53 |
| 08/24/2026 16:20 | 9 | 24.53 |
| 08/24/2026 16:20 | 61 | 24.53 |
| 08/24/2026 16:19 | 100 | 24.54 |
| 08/24/2026 16:19 | 52 | 24.52 |
| 08/24/2026 16:19 | 8 | 24.52 |
| 08/24/2026 16:19 | 4 | 24.52 |
| 08/24/2026 16:19 | 24 | 24.52 |
| 08/24/2026 16:19 | 12 | 24.52 |
| 08/24/2026 16:18 | 5 | 24.53 |
| 08/24/2026 16:18 | 5 | 24.53 |
| 08/24/2026 16:18 | 3 | 24.53 |
| 08/24/2026 16:18 | 63 | 24.53 |
| 08/24/2026 16:18 | 3 | 24.53 |
| 08/24/2026 16:17 | 5 | 24.53 |
| 08/24/2026 16:17 | 100 | 24.53 |
| 08/24/2026 16:17 | 10 | 24.53 |
| 08/24/2026 16:16 | 50 | 24.55 |
| 08/24/2026 16:16 | 19 | 24.55 |
| 08/24/2026 16:16 | 82 | 24.55 |
| 08/24/2026 16:16 | 100 | 24.54 |
| 08/24/2026 16:15 | 1 | 24.53 |
| 08/24/2026 16:15 | 4 | 24.53 |
| 08/24/2026 16:15 | 60 | 24.54 |
| 08/24/2026 16:15 | 40 | 24.54 |
| 08/24/2026 16:14 | 1 | 24.56 |
| 08/24/2026 16:14 | 1 | 24.57 |
| 08/24/2026 16:14 | 100 | 24.58 |
| 08/24/2026 16:14 | 100 | 24.59 |
| 08/24/2026 16:13 | 100 | 24.58 |
| 08/24/2026 16:13 | 100 | 24.57 |
| 08/24/2026 16:13 | 300 | 24.59 |
| 08/24/2026 16:13 | 100 | 24.59 |
| 08/24/2026 16:13 | 2 | 24.59 |
| 08/24/2026 16:13 | 104 | 24.59 |
| 08/24/2026 16:13 | 3 | 24.59 |
| 08/24/2026 16:13 | 6 | 24.59 |
| 08/24/2026 16:13 | 94 | 24.59 |
| 08/24/2026 16:13 | 6 | 24.59 |
| 08/24/2026 16:13 | 10 | 24.62 |
| 08/24/2026 16:12 | 7 | 24.62 |
| 08/24/2026 16:12 | 10 | 24.62 |
| 08/24/2026 16:11 | 100 | 24.62 |
| 08/24/2026 16:11 | 10 | 24.62 |
| 08/24/2026 16:11 | 1 | 24.61 |
| 08/24/2026 16:11 | 4 | 24.61 |
| 08/24/2026 16:11 | 100 | 24.62 |
| 08/24/2026 16:11 | 100 | 24.62 |
| 08/24/2026 16:11 | 100 | 24.62 |
| 08/24/2026 16:11 | 1 | 24.63 |
| 08/24/2026 16:11 | 6 | 24.63 |
| 08/24/2026 16:10 | 40 | 24.64 |
| 08/24/2026 16:10 | 37 | 24.64 |
| 08/24/2026 16:10 | 63 | 24.64 |
| 08/24/2026 16:10 | 1 | 24.66 |
| 08/24/2026 16:10 | 12 | 24.67 |
| 08/24/2026 16:09 | 100 | 24.68 |
| 08/24/2026 16:08 | 16 | 24.69 |
| 08/24/2026 16:08 | 100 | 24.68 |
| 08/24/2026 16:08 | 1 | 24.68 |
| 08/24/2026 16:07 | 100 | 24.68 |
| 08/24/2026 16:07 | 100 | 24.68 |
| 08/24/2026 16:07 | 200 | 24.68 |
| 08/24/2026 16:07 | 12 | 24.69 |
| 08/24/2026 16:07 | 26 | 24.69 |
| 08/24/2026 16:07 | 1 | 24.70 |
| 08/24/2026 16:07 | 1 | 24.71 |
| 08/24/2026 16:06 | 108 | 24.71 |
| 08/24/2026 16:06 | 142 | 24.71 |
| 08/24/2026 16:06 | 21 | 24.71 |
| 08/24/2026 16:06 | 48 | 24.70 |
| 08/24/2026 16:06 | 400 | 24.70 |
| 08/24/2026 16:06 | 1 | 24.71 |
| 08/24/2026 16:06 | 34 | 24.71 |
| 08/24/2026 16:06 | 34 | 24.71 |
| 08/24/2026 16:06 | 140 | 24.71 |
| 08/24/2026 16:06 | 100 | 24.71 |
| 08/24/2026 16:06 | 100 | 24.73 |
| 08/24/2026 16:06 | 1 | 24.73 |
| 08/24/2026 16:06 | 100 | 24.73 |
| 08/24/2026 16:05 | 30 | 24.73 |
| 08/24/2026 16:05 | 1 | 24.71 |
| 08/24/2026 16:05 | 3 | 24.72 |
| 08/24/2026 16:05 | 100 | 24.71 |
| 08/24/2026 16:04 | 1 | 24.70 |
| 08/24/2026 16:04 | 100 | 24.70 |
| 08/24/2026 16:03 | 300 | 24.69 |
| 08/24/2026 16:03 | 71 | 24.69 |
| 08/24/2026 16:02 | 1 | 24.70 |
| 08/24/2026 16:02 | 100 | 24.69 |
| 08/24/2026 16:02 | 100 | 24.69 |
| 08/24/2026 16:02 | 40 | 24.69 |
| 08/24/2026 16:02 | 100 | 24.69 |
| 08/24/2026 16:01 | 1 | 24.67 |
| 08/24/2026 16:01 | 100 | 24.67 |
| 08/24/2026 16:00 | 400 | 24.67 |
| 08/24/2026 16:00 | 3 | 24.665 |
| 08/24/2026 16:00 | 33 | 24.66 |
| 08/24/2026 15:59 | 100 | 24.65 |
| 08/24/2026 15:57 | 16 | 24.60 |
| 08/24/2026 15:57 | 2 | 24.61 |
| 08/24/2026 15:57 | 8 | 24.62 |
| 08/24/2026 15:57 | 100 | 24.62 |
| 08/24/2026 15:57 | 17 | 24.635 |
| 08/24/2026 15:57 | 100 | 24.64 |
| 08/24/2026 15:56 | 300 | 24.61 |
| 08/24/2026 15:56 | 100 | 24.62 |
| 08/24/2026 15:56 | 6 | 24.62 |
| 08/24/2026 15:56 | 1 | 24.65 |
| 08/24/2026 15:56 | 29 | 24.64 |
| 08/24/2026 15:54 | 26 | 24.65 |
| 08/24/2026 15:54 | 300 | 24.64 |
| 08/24/2026 15:54 | 250 | 24.64 |
| 08/24/2026 15:54 | 24 | 24.65 |
| 08/24/2026 15:54 | 6 | 24.65 |
| 08/24/2026 15:53 | 93 | 24.63 |
| 08/24/2026 15:53 | 100 | 24.61 |
| 08/24/2026 15:52 | 100 | 24.59 |
| 08/24/2026 15:52 | 100 | 24.58 |
| 08/24/2026 15:51 | 63 | 24.57 |
| 08/24/2026 15:51 | 200 | 24.58 |
| 08/24/2026 15:51 | 1 | 24.58 |
| 08/24/2026 15:51 | 100 | 24.59 |
| 08/24/2026 15:51 | 1 | 24.59 |
| 08/24/2026 15:51 | 300 | 24.59 |
| 08/24/2026 15:50 | 100 | 24.60 |
| 08/24/2026 15:50 | 24 | 24.59 |
| 08/24/2026 15:48 | 6 | 24.53 |
| 08/24/2026 15:48 | 2 | 24.53 |
| 08/24/2026 15:48 | 12 | 24.53 |
| 08/24/2026 15:48 | 10 | 24.55 |
| 08/24/2026 15:46 | 10 | 24.56 |
| 08/24/2026 15:45 | 100 | 24.58 |
| 08/24/2026 15:45 | 1 | 24.58 |
| 08/24/2026 15:45 | 100 | 24.58 |
| 08/24/2026 15:45 | 2 | 24.565 |
| 08/24/2026 15:44 | 20 | 24.56 |
| 08/24/2026 15:44 | 100 | 24.53 |
| 08/24/2026 15:44 | 100 | 24.52 |
| 08/24/2026 15:44 | 12 | 24.52 |
| 08/24/2026 15:44 | 19 | 24.51 |
| 08/24/2026 15:44 | 32 | 24.51 |
| 08/24/2026 15:43 | 81 | 24.51 |
| 08/24/2026 15:43 | 100 | 24.50 |
| 08/24/2026 15:43 | 28 | 24.50 |
| 08/24/2026 15:43 | 100 | 24.50 |
| 08/24/2026 15:43 | 100 | 24.49 |
| 08/24/2026 15:43 | 169 | 24.51 |
| 08/24/2026 15:43 | 500 | 24.51 |
| 08/24/2026 15:43 | 22 | 24.51 |
| 08/24/2026 15:43 | 9 | 24.51 |
| 08/24/2026 15:43 | 42 | 24.50 |
| 08/24/2026 15:43 | 42 | 24.50 |
| 08/24/2026 15:43 | 600 | 24.51 |
| 08/24/2026 15:43 | 42 | 24.51 |
| 08/24/2026 15:43 | 167 | 24.53 |
| 08/24/2026 15:43 | 64 | 24.53 |
| 08/24/2026 15:43 | 36 | 24.53 |
| 08/24/2026 15:42 | 100 | 24.54 |
| 08/24/2026 15:42 | 143 | 24.54 |
| 08/24/2026 15:42 | 82 | 24.54 |
| 08/24/2026 15:40 | 100 | 24.51 |
| 08/24/2026 15:39 | 100 | 24.47 |
| 08/24/2026 15:39 | 100 | 24.47 |
| 08/24/2026 15:39 | 2 | 24.47 |
| 08/24/2026 15:39 | 100 | 24.48 |
| 08/24/2026 15:39 | 2 | 24.48 |
| 08/24/2026 15:39 | 40 | 24.49 |
| 08/24/2026 15:39 | 100 | 24.48 |
| 08/24/2026 15:38 | 20 | 24.46 |
| 08/24/2026 15:38 | 100 | 24.46 |
| 08/24/2026 15:38 | 20 | 24.45 |
| 08/24/2026 15:37 | 40 | 24.44 |
| 08/24/2026 15:37 | 68 | 24.45 |
| 08/24/2026 15:37 | 81 | 24.46 |
| 08/24/2026 15:37 | 19 | 24.46 |
| 08/24/2026 15:37 | 37 | 24.47 |
| 08/24/2026 15:37 | 63 | 24.47 |
| 08/24/2026 15:37 | 2 | 24.48 |
| 08/24/2026 15:36 | 62 | 24.49 |
| 08/24/2026 15:36 | 42 | 24.49 |
| 08/24/2026 15:36 | 100 | 24.50 |
| 08/24/2026 15:36 | 20 | 24.50 |
| 08/24/2026 15:36 | 2 | 24.50 |
| 08/24/2026 15:36 | 100 | 24.51 |
| 08/24/2026 15:36 | 100 | 24.51 |
| 08/24/2026 15:36 | 40 | 24.52 |
| 08/24/2026 15:36 | 20 | 24.52 |
| 08/24/2026 15:35 | 61 | 24.54 |
| 08/24/2026 15:35 | 1 | 24.54 |
| 08/24/2026 15:35 | 99 | 24.54 |
| 08/24/2026 15:35 | 64 | 24.52 |
| 08/24/2026 15:35 | 36 | 24.52 |
| 08/24/2026 15:35 | 100 | 24.52 |
| 08/24/2026 15:34 | 100 | 24.54 |
| 08/24/2026 15:34 | 100 | 24.54 |
| 08/24/2026 15:34 | 37 | 24.55 |
| 08/24/2026 15:34 | 63 | 24.55 |
| 08/24/2026 15:34 | 2 | 24.56 |
| 08/24/2026 15:33 | 100 | 24.58 |
| 08/24/2026 15:33 | 100 | 24.58 |
| 08/24/2026 15:33 | 157 | 24.59 |
| 08/24/2026 15:32 | 100 | 24.55 |
| 08/24/2026 15:31 | 72 | 24.53 |
| 08/24/2026 15:31 | 17 | 24.52 |
| 08/24/2026 15:31 | 32 | 24.49 |
| 08/24/2026 15:30 | 100 | 24.44 |
| 08/24/2026 15:30 | 32 | 24.44 |
| 08/24/2026 15:30 | 68 | 24.44 |
| 08/24/2026 15:30 | 35 | 24.45 |
| 08/24/2026 15:30 | 35 | 24.45 |
| 08/24/2026 15:30 | 65 | 24.45 |
| 08/24/2026 15:30 | 7150 | 24.46 |
| 08/24/2026 15:30 | 7150 | 24.46 |