Macerich REIT Rg
MAC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:43:49
Geld
09.10.2026 - 21:44:24
Geld
Volumen 		Brief
09.10.2026 - 21:44:24
Brief
Volumen
22.28
+0.08 ( +0.36% )
22.28
300
22.29
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:43 100 22.28
10/09/2026 21:42 70 22.27
10/09/2026 21:42 100 22.27
10/09/2026 21:42 100 22.27
10/09/2026 21:42 2 22.27
10/09/2026 21:42 2 22.27
10/09/2026 21:42 6 22.27
10/09/2026 21:42 200 22.27
10/09/2026 21:42 2 22.27
10/09/2026 21:42 5 22.28
10/09/2026 21:42 100 22.28
10/09/2026 21:42 23 22.28
10/09/2026 21:42 100 22.28
10/09/2026 21:41 100 22.27
10/09/2026 21:41 200 22.27
10/09/2026 21:41 100 22.27
10/09/2026 21:41 90 22.27
10/09/2026 21:41 100 22.26
10/09/2026 21:41 100 22.26
10/09/2026 21:41 136 22.26
10/09/2026 21:41 282 22.26
10/09/2026 21:41 200 22.26
10/09/2026 21:41 282 22.26
10/09/2026 21:41 200 22.26
10/09/2026 21:41 100 22.26
10/09/2026 21:41 82 22.26
10/09/2026 21:41 100 22.26
10/09/2026 21:41 200 22.26
10/09/2026 21:40 100 22.265
10/09/2026 21:40 100 22.27
10/09/2026 21:40 100 22.27
10/09/2026 21:40 80 22.27
10/09/2026 21:40 20 22.27
10/09/2026 21:40 20 22.27
10/09/2026 21:39 90 22.27
10/09/2026 21:39 100 22.27
10/09/2026 21:39 40 22.27
10/09/2026 21:39 100 22.27
10/09/2026 21:39 593 22.27
10/09/2026 21:39 11 22.265
10/09/2026 21:39 153 22.27
10/09/2026 21:39 100 22.27
10/09/2026 21:39 300 22.27
10/09/2026 21:38 100 22.27
10/09/2026 21:38 20 22.27
10/09/2026 21:38 300 22.27
10/09/2026 21:38 100 22.27
10/09/2026 21:38 100 22.27
10/09/2026 21:38 200 22.27
10/09/2026 21:38 100 22.27
10/09/2026 21:38 1 22.27
10/09/2026 21:37 100 22.26
10/09/2026 21:37 100 22.265
10/09/2026 21:37 1000 22.26
10/09/2026 21:37 900 22.26
10/09/2026 21:37 100 22.26
10/09/2026 21:37 90 22.26
10/09/2026 21:37 90 22.26
10/09/2026 21:37 200 22.26
10/09/2026 21:37 2 22.255
10/09/2026 21:37 3 22.255
10/09/2026 21:37 10 22.255
10/09/2026 21:37 100 22.255
10/09/2026 21:36 1 22.25
10/09/2026 21:35 100 22.255
10/09/2026 21:34 500 22.25
10/09/2026 21:34 800 22.25
10/09/2026 21:34 63 22.25
10/09/2026 21:34 1 22.25
10/09/2026 21:34 300 22.25
10/09/2026 21:33 2 22.245
10/09/2026 21:33 12 22.245
10/09/2026 21:32 400 22.25
10/09/2026 21:32 100 22.245
10/09/2026 21:32 200 22.245
10/09/2026 21:32 208 22.25
10/09/2026 21:32 513 22.26
10/09/2026 21:32 1000 22.26
10/09/2026 21:32 100 22.26
10/09/2026 21:32 100 22.26
10/09/2026 21:32 100 22.25
10/09/2026 21:32 800 22.24
10/09/2026 21:32 100 22.24
10/09/2026 21:32 38 22.24
10/09/2026 21:31 38 22.235
10/09/2026 21:31 100 22.24
10/09/2026 21:31 100 22.24
10/09/2026 21:31 20 22.24
10/09/2026 21:31 15 22.24
10/09/2026 21:31 15 22.24
10/09/2026 21:31 6 22.24
10/09/2026 21:31 82 22.25
10/09/2026 21:31 100 22.25
10/09/2026 21:31 100 22.25
10/09/2026 21:31 300 22.25
10/09/2026 21:31 200 22.26
10/09/2026 21:31 100 22.26
10/09/2026 21:31 100 22.27
10/09/2026 21:31 100 22.27
10/09/2026 21:31 100 22.27
10/09/2026 21:30 100 22.26
10/09/2026 21:30 26 22.26
10/09/2026 21:30 200 22.26
10/09/2026 21:30 100 22.26
10/09/2026 21:30 100 22.25
10/09/2026 21:29 199 22.25
10/09/2026 21:29 100 22.25
10/09/2026 21:27 99 22.24
10/09/2026 21:27 101 22.24
10/09/2026 21:27 95 22.24
10/09/2026 21:27 6 22.24
10/09/2026 21:24 100 22.22
10/09/2026 21:24 100 22.22
10/09/2026 21:23 400 22.21
10/09/2026 21:23 100 22.21
10/09/2026 21:23 100 22.21
10/09/2026 21:23 100 22.21
10/09/2026 21:23 100 22.20
10/09/2026 21:23 100 22.20
10/09/2026 21:22 100 22.19
10/09/2026 21:22 100 22.19
10/09/2026 21:22 100 22.19
10/09/2026 21:22 100 22.19
10/09/2026 21:22 100 22.19
10/09/2026 21:22 50 22.19
10/09/2026 21:22 50 22.19
10/09/2026 21:22 100 22.19
10/09/2026 21:22 50 22.185
10/09/2026 21:22 75 22.185
10/09/2026 21:22 75 22.185
10/09/2026 21:19 45 22.18
10/09/2026 21:19 100 22.18
10/09/2026 21:18 9 22.18
10/09/2026 21:18 100 22.18
10/09/2026 21:18 100 22.18
10/09/2026 21:18 100 22.18
10/09/2026 21:18 183 22.18
10/09/2026 21:18 17 22.18
10/09/2026 21:18 183 22.18
10/09/2026 21:18 16 22.18
10/09/2026 21:18 12 22.18
10/09/2026 21:17 200 22.18
10/09/2026 21:17 100 22.18
10/09/2026 21:17 100 22.18
10/09/2026 21:17 100 22.175
10/09/2026 21:17 100 22.17
10/09/2026 21:17 100 22.17
10/09/2026 21:17 100 22.17
10/09/2026 21:17 100 22.17
10/09/2026 21:17 200 22.17
10/09/2026 21:17 100 22.17
10/09/2026 21:15 400 22.18
10/09/2026 21:15 125 22.18
10/09/2026 21:15 100 22.175
10/09/2026 21:15 40 22.18
10/09/2026 21:15 100 22.18
10/09/2026 21:15 200 22.18
10/09/2026 21:15 82 22.175
10/09/2026 21:15 34 22.18
10/09/2026 21:15 100 22.18
10/09/2026 21:15 100 22.185
10/09/2026 21:15 100 22.19
10/09/2026 21:15 100 22.19
10/09/2026 21:15 100 22.19
10/09/2026 21:15 100 22.20
10/09/2026 21:15 100 22.20
10/09/2026 21:15 200 22.20
10/09/2026 21:15 100 22.20
10/09/2026 21:15 100 22.20
10/09/2026 21:15 100 22.195
10/09/2026 21:15 100 22.195
10/09/2026 21:15 100 22.195
10/09/2026 21:15 200 22.20
10/09/2026 21:15 100 22.20
10/09/2026 21:15 25 22.20
10/09/2026 21:15 100 22.20
10/09/2026 21:15 2 22.20
10/09/2026 21:15 4 22.20
10/09/2026 21:15 51 22.21
10/09/2026 21:15 100 22.21
10/09/2026 21:15 100 22.22
10/09/2026 21:15 100 22.22
10/09/2026 21:15 19 22.22
10/09/2026 21:15 100 22.22
10/09/2026 21:15 68 22.215
10/09/2026 21:15 32 22.22
10/09/2026 21:15 200 22.22
10/09/2026 21:15 200 22.22
10/09/2026 21:15 100 22.22
10/09/2026 21:15 30 22.22
10/09/2026 21:15 40 22.22
10/09/2026 21:15 100 22.22
10/09/2026 21:13 200 22.23
10/09/2026 21:13 200 22.23
10/09/2026 21:13 100 22.23
10/09/2026 21:13 100 22.23
10/09/2026 21:13 200 22.24
10/09/2026 21:13 300 22.24
10/09/2026 21:13 100 22.24
10/09/2026 21:13 6 22.24
10/09/2026 21:13 75 22.245
10/09/2026 21:13 200 22.25
10/09/2026 21:13 200 22.25
10/09/2026 21:13 200 22.25
10/09/2026 21:13 400 22.25
10/09/2026 21:12 41 22.255
10/09/2026 21:12 75 22.255
10/09/2026 21:12 500 22.26
10/09/2026 21:12 100 22.26
10/09/2026 21:12 1 22.26
10/09/2026 21:12 100 22.26
10/09/2026 21:12 100 22.26
10/09/2026 21:12 200 22.26
10/09/2026 21:10 300 22.26
10/09/2026 21:10 100 22.255
10/09/2026 21:09 100 22.26
10/09/2026 21:09 100 22.26
10/09/2026 21:09 26 22.26
10/09/2026 21:09 500 22.27
10/09/2026 21:09 401 22.27
10/09/2026 21:09 299 22.27
10/09/2026 21:09 200 22.27
10/09/2026 21:09 400 22.27
10/09/2026 21:08 11 22.27
10/09/2026 21:08 69 22.27
10/09/2026 21:08 13 22.27
10/09/2026 21:08 177 22.27
10/09/2026 21:08 123 22.27
10/09/2026 21:08 100 22.27
10/09/2026 21:07 3 22.28
10/09/2026 21:07 50 22.30
10/09/2026 21:07 100 22.30
10/09/2026 21:07 100 22.30
10/09/2026 21:07 50 22.30
10/09/2026 21:07 100 22.305
10/09/2026 21:07 100 22.305
10/09/2026 21:07 100 22.305
10/09/2026 21:07 20 22.30
10/09/2026 21:07 100 22.30
10/09/2026 21:07 176 22.30
10/09/2026 21:06 100 22.31
10/09/2026 21:06 100 22.31
10/09/2026 21:06 100 22.31
10/09/2026 21:06 200 22.31
10/09/2026 21:06 100 22.305
10/09/2026 21:06 100 22.305
10/09/2026 21:06 102 22.30
10/09/2026 21:05 100 22.29
10/09/2026 21:03 100 22.29
10/09/2026 21:03 61 22.29
10/09/2026 21:03 100 22.29
10/09/2026 20:58 100 22.30
10/09/2026 20:58 1 22.30
10/09/2026 20:57 45 22.30
10/09/2026 20:57 36 22.30
10/09/2026 20:57 64 22.30
10/09/2026 20:57 36 22.30
10/09/2026 20:56 114 22.30
10/09/2026 20:55 100 22.28
10/09/2026 20:55 20 22.28
10/09/2026 20:55 20 22.28
10/09/2026 20:55 45 22.28
10/09/2026 20:55 45 22.28
10/09/2026 20:55 45 22.28
10/09/2026 20:55 45 22.28
10/09/2026 20:54 100 22.27
10/09/2026 20:54 42 22.27
10/09/2026 20:52 2 22.25
10/09/2026 20:52 249 22.25
10/09/2026 20:52 100 22.25
10/09/2026 20:52 249 22.25
10/09/2026 20:52 100 22.25
10/09/2026 20:52 100 22.25
10/09/2026 20:52 100 22.25
10/09/2026 20:52 100 22.25
10/09/2026 20:52 49 22.25
10/09/2026 20:52 100 22.26
10/09/2026 20:52 100 22.26
10/09/2026 20:52 4 22.26
10/09/2026 20:52 15 22.26
10/09/2026 20:51 19 22.27
10/09/2026 20:51 34 22.27
10/09/2026 20:51 66 22.27
10/09/2026 20:51 6 22.275
10/09/2026 20:49 100 22.27
10/09/2026 20:49 1 22.27
10/09/2026 20:49 100 22.27
10/09/2026 20:48 51 22.25
10/09/2026 20:47 1 22.26
10/09/2026 20:47 2 22.26
10/09/2026 20:47 4 22.26
10/09/2026 20:47 1 22.27
10/09/2026 20:46 19 22.28
10/09/2026 20:46 200 22.28
10/09/2026 20:46 100 22.28
10/09/2026 20:46 28 22.29
10/09/2026 20:46 100 22.29
10/09/2026 20:46 300 22.29
10/09/2026 20:46 100 22.29
10/09/2026 20:46 400 22.29
10/09/2026 20:46 2 22.29
10/09/2026 20:46 281 22.28
10/09/2026 20:46 34 22.28
10/09/2026 20:46 151 22.28
10/09/2026 20:46 100 22.275
10/09/2026 20:45 25 22.275
10/09/2026 20:45 75 22.275
10/09/2026 20:45 97 22.275
10/09/2026 20:45 1 22.27
10/09/2026 20:45 100 22.27
10/09/2026 20:45 6 22.27
10/09/2026 20:45 6 22.27
10/09/2026 20:45 300 22.27
10/09/2026 20:44 100 22.28
10/09/2026 20:43 100 22.29
10/09/2026 20:43 26 22.29
10/09/2026 20:43 30 22.30
10/09/2026 20:43 36 22.30
10/09/2026 20:43 100 22.30
10/09/2026 20:42 100 22.31
10/09/2026 20:42 100 22.31
10/09/2026 20:42 11 22.31
10/09/2026 20:42 8 22.31
10/09/2026 20:42 30 22.31
10/09/2026 20:42 36 22.31
10/09/2026 20:41 100 22.31
10/09/2026 20:41 100 22.31
10/09/2026 20:41 200 22.31
10/09/2026 20:40 12 22.30
10/09/2026 20:40 76 22.30
10/09/2026 20:40 100 22.30
10/09/2026 20:40 100 22.30
10/09/2026 20:39 53 22.30
10/09/2026 20:39 1 22.30
10/09/2026 20:39 100 22.30
10/09/2026 20:39 600 22.30
10/09/2026 20:39 26 22.30
10/09/2026 20:38 10 22.31
10/09/2026 20:38 90 22.31
10/09/2026 20:36 100 22.31
10/09/2026 20:36 100 22.31
10/09/2026 20:36 13 22.31
10/09/2026 20:36 1 22.31
10/09/2026 20:36 100 22.31
10/09/2026 20:32 36 22.31
10/09/2026 20:32 4 22.31
10/09/2026 20:32 51 22.31
10/09/2026 20:31 49 22.31
10/09/2026 20:31 100 22.31
10/09/2026 20:31 45 22.31
10/09/2026 20:31 6 22.31
10/09/2026 20:29 45 22.30
10/09/2026 20:26 100 22.30
10/09/2026 20:26 47 22.30
10/09/2026 20:26 200 22.30
10/09/2026 20:25 100 22.305
10/09/2026 20:23 147 22.30
10/09/2026 20:23 187 22.30
10/09/2026 20:23 166 22.30
10/09/2026 20:23 45 22.30
10/09/2026 20:23 42 22.30
10/09/2026 20:23 100 22.30
10/09/2026 20:23 100 22.30
10/09/2026 20:18 100 22.295
10/09/2026 20:18 100 22.295
10/09/2026 20:16 100 22.30
10/09/2026 20:14 50 22.305
10/09/2026 20:14 3 22.31
10/09/2026 20:13 96 22.32
10/09/2026 20:13 1 22.32
10/09/2026 20:13 3 22.32
10/09/2026 20:12 100 22.32
10/09/2026 20:12 25 22.32
10/09/2026 20:12 100 22.32
10/09/2026 20:11 51 22.33
10/09/2026 20:11 49 22.33
10/09/2026 20:11 51 22.33
10/09/2026 20:06 9 22.33
10/09/2026 20:06 4 22.33
10/09/2026 20:06 1 22.33
10/09/2026 20:06 25 22.33
10/09/2026 20:06 1 22.33
10/09/2026 20:06 1 22.33
10/09/2026 20:06 79 22.33
10/09/2026 20:06 3 22.33
10/09/2026 20:05 100 22.34
10/09/2026 20:05 400 22.34
10/09/2026 20:05 100 22.34
10/09/2026 20:05 77 22.34
10/09/2026 20:05 100 22.335
10/09/2026 20:05 100 22.335
10/09/2026 20:05 100 22.33
10/09/2026 20:03 1 22.33
10/09/2026 20:03 20 22.33
10/09/2026 20:03 100 22.33
10/09/2026 20:03 100 22.33
10/09/2026 20:03 44 22.34
10/09/2026 20:03 1 22.34
10/09/2026 20:03 25 22.34
10/09/2026 20:03 25 22.34
10/09/2026 20:03 10 22.34
10/09/2026 20:03 75 22.34
10/09/2026 20:00 1 22.34
10/09/2026 20:00 10 22.34
10/09/2026 20:00 460 22.34
10/09/2026 20:00 200 22.33
10/09/2026 20:00 70 22.33
10/09/2026 20:00 1 22.33
10/09/2026 20:00 100 22.33
10/09/2026 20:00 100 22.32
10/09/2026 20:00 9 22.32
10/09/2026 20:00 2 22.32
10/09/2026 19:59 1 22.31
10/09/2026 19:57 89 22.32
10/09/2026 19:57 127 22.32
10/09/2026 19:57 135 22.32
10/09/2026 19:57 16 22.32
10/09/2026 19:57 8 22.32
10/09/2026 19:57 100 22.32
10/09/2026 19:57 100 22.32
10/09/2026 19:57 32 22.32
10/09/2026 19:57 1 22.32
10/09/2026 19:57 100 22.31
10/09/2026 19:57 2 22.31
10/09/2026 19:56 50 22.305
10/09/2026 19:55 65 22.31
10/09/2026 19:55 100 22.31
10/09/2026 19:54 200 22.31
10/09/2026 19:54 25 22.31
10/09/2026 19:54 100 22.31
10/09/2026 19:54 65 22.31
10/09/2026 19:51 400 22.32
10/09/2026 19:51 36 22.32
10/09/2026 19:51 14 22.32
10/09/2026 19:51 14 22.32
10/09/2026 19:49 50 22.315
10/09/2026 19:49 100 22.31
10/09/2026 19:48 65 22.31
10/09/2026 19:48 6 22.31
10/09/2026 19:48 25 22.31
10/09/2026 19:48 58 22.31
10/09/2026 19:47 6 22.315
10/09/2026 19:46 40 22.32
10/09/2026 19:46 50 22.32
10/09/2026 19:43 45 22.32
10/09/2026 19:40 100 22.31
10/09/2026 19:40 200 22.31
10/09/2026 19:40 45 22.31
10/09/2026 19:40 100 22.31
10/09/2026 19:40 100 22.31
10/09/2026 19:38 100 22.31
10/09/2026 19:38 66 22.31
10/09/2026 19:38 100 22.31
10/09/2026 19:38 100 22.31
10/09/2026 19:38 34 22.32
10/09/2026 19:36 50 22.325
10/09/2026 19:36 200 22.32
10/09/2026 19:36 146 22.32
10/09/2026 19:36 17 22.32
10/09/2026 19:35 28 22.32
10/09/2026 19:35 12 22.32
10/09/2026 19:32 49 22.31
10/09/2026 19:30 51 22.30
10/09/2026 19:29 200 22.29
10/09/2026 19:29 32 22.29
10/09/2026 19:29 100 22.29
10/09/2026 19:28 200 22.29
10/09/2026 19:28 100 22.29
10/09/2026 19:27 32 22.30
10/09/2026 19:27 30 22.30
10/09/2026 19:27 65 22.30
10/09/2026 19:27 100 22.31
10/09/2026 19:27 100 22.31
10/09/2026 19:27 90 22.31
10/09/2026 19:27 100 22.31
10/09/2026 19:27 100 22.31
10/09/2026 19:27 5 22.31
10/09/2026 19:25 45 22.31
10/09/2026 19:25 1 22.31
10/09/2026 19:24 75 22.295
10/09/2026 19:22 200 22.30
10/09/2026 19:20 200 22.30
10/09/2026 19:20 45 22.30
10/09/2026 19:20 100 22.30
10/09/2026 19:20 50 22.295
10/09/2026 19:19 100 22.30
10/09/2026 19:19 2 22.30
10/09/2026 19:19 2 22.30
10/09/2026 19:19 30 22.31
10/09/2026 19:19 100 22.31
10/09/2026 19:19 16 22.31
10/09/2026 19:19 6 22.31
10/09/2026 19:19 100 22.31
10/09/2026 19:17 20 22.315
10/09/2026 19:17 100 22.32
10/09/2026 19:13 65 22.33
10/09/2026 19:13 6 22.33
10/09/2026 19:13 8 22.33
10/09/2026 19:13 75 22.33
10/09/2026 19:13 1 22.33
10/09/2026 19:13 5 22.33
10/09/2026 19:13 27 22.33
10/09/2026 19:12 65 22.34
10/09/2026 19:12 211 22.34
10/09/2026 19:12 34 22.34
10/09/2026 19:12 200 22.33
10/09/2026 19:12 100 22.33
10/09/2026 19:12 1 22.33
10/09/2026 19:12 100 22.33
10/09/2026 19:12 3 22.33
10/09/2026 19:12 38 22.33
10/09/2026 19:06 75 22.325
10/09/2026 19:05 100 22.33
10/09/2026 19:05 45 22.33
10/09/2026 19:05 100 22.33
10/09/2026 19:01 100 22.32
10/09/2026 19:01 6 22.32
10/09/2026 19:01 39 22.32
10/09/2026 19:01 64 22.32
10/09/2026 19:01 36 22.32
10/09/2026 18:59 1 22.31
10/09/2026 18:59 45 22.31
10/09/2026 18:59 25 22.31
10/09/2026 18:59 25 22.31
10/09/2026 18:59 45 22.31
10/09/2026 18:59 45 22.31
10/09/2026 18:56 64 22.30
10/09/2026 18:56 36 22.30
10/09/2026 18:56 64 22.30
10/09/2026 18:56 100 22.30
10/09/2026 18:54 100 22.305
10/09/2026 18:54 41 22.30
10/09/2026 18:54 2 22.30
10/09/2026 18:54 1 22.30
10/09/2026 18:53 100 22.30
10/09/2026 18:50 30 22.30
10/09/2026 18:50 45 22.30
10/09/2026 18:50 90 22.30
10/09/2026 18:49 100 22.30
10/09/2026 18:46 100 22.30
10/09/2026 18:46 6 22.30
10/09/2026 18:45 100 22.29
10/09/2026 18:45 100 22.29
10/09/2026 18:43 100 22.29
10/09/2026 18:43 1 22.29
10/09/2026 18:43 100 22.29
10/09/2026 18:43 1 22.29
10/09/2026 18:43 104 22.29
10/09/2026 18:41 1 22.29
10/09/2026 18:39 5 22.29
10/09/2026 18:39 29 22.29
10/09/2026 18:39 61 22.29
10/09/2026 18:37 40 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:37 50 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:37 100 22.28
10/09/2026 18:36 18 22.27
10/09/2026 18:36 6 22.27
10/09/2026 18:36 68 22.27
10/09/2026 18:35 200 22.26
10/09/2026 18:35 100 22.26
10/09/2026 18:35 100 22.27
10/09/2026 18:35 100 22.27
10/09/2026 18:35 2 22.27
10/09/2026 18:35 2 22.27
10/09/2026 18:35 100 22.27
10/09/2026 18:35 2 22.27
10/09/2026 18:35 2 22.27
10/09/2026 18:35 100 22.27
10/09/2026 18:35 75 22.27
10/09/2026 18:35 65 22.27
10/09/2026 18:35 43 22.28
10/09/2026 18:33 41 22.29
10/09/2026 18:32 1 22.29
10/09/2026 18:32 110 22.29
10/09/2026 18:30 100 22.295
10/09/2026 18:30 24 22.29
10/09/2026 18:30 35 22.29
10/09/2026 18:30 65 22.29
10/09/2026 18:30 35 22.29
10/09/2026 18:30 65 22.29
10/09/2026 18:30 50 22.29
10/09/2026 18:30 100 22.29
10/09/2026 18:30 33 22.29
10/09/2026 18:30 100 22.29
10/09/2026 18:30 33 22.29
10/09/2026 18:30 100 22.29
10/09/2026 18:30 100 22.29
10/09/2026 18:30 33 22.29
10/09/2026 18:30 67 22.29
10/09/2026 18:30 3 22.29
10/09/2026 18:30 97 22.29
10/09/2026 18:30 100 22.29
10/09/2026 18:30 100 22.29
10/09/2026 18:30 1 22.29
10/09/2026 18:30 92 22.29
10/09/2026 18:28 8 22.29
10/09/2026 18:28 6 22.29
10/09/2026 18:26 100 22.29
10/09/2026 18:25 100 22.28
10/09/2026 18:25 6 22.28
10/09/2026 18:25 6 22.27
10/09/2026 18:25 100 22.27
10/09/2026 18:23 75 22.28
10/09/2026 18:23 65 22.28
10/09/2026 18:23 16 22.28
10/09/2026 18:23 1 22.29
10/09/2026 18:23 1 22.29
10/09/2026 18:23 200 22.29
10/09/2026 18:23 100 22.29
10/09/2026 18:22 100 22.30
10/09/2026 18:22 400 22.30
10/09/2026 18:22 63 22.30
10/09/2026 18:22 11 22.29
10/09/2026 18:20 10 22.29
10/09/2026 18:20 90 22.29
10/09/2026 18:20 1 22.28
10/09/2026 18:18 100 22.29
10/09/2026 18:18 100 22.285
10/09/2026 18:18 43 22.29
10/09/2026 18:17 200 22.30
10/09/2026 18:16 400 22.29
10/09/2026 18:16 100 22.29
10/09/2026 18:16 29 22.29
10/09/2026 18:16 100 22.29
10/09/2026 18:16 100 22.28
10/09/2026 18:16 300 22.28
10/09/2026 18:16 100 22.28
10/09/2026 18:16 100 22.28
10/09/2026 18:15 100 22.27
10/09/2026 18:15 41 22.27
10/09/2026 18:15 5 22.27
10/09/2026 18:15 100 22.27
10/09/2026 18:15 23 22.27
10/09/2026 18:15 100 22.27
10/09/2026 18:14 1 22.27
10/09/2026 18:14 1 22.27
10/09/2026 18:14 100 22.27
10/09/2026 18:14 100 22.275
10/09/2026 18:13 20 22.27
10/09/2026 18:11 5 22.27
10/09/2026 18:11 100 22.27
10/09/2026 18:11 2 22.27
10/09/2026 18:11 2 22.27
10/09/2026 18:11 6 22.27
10/09/2026 18:11 300 22.28
10/09/2026 18:09 8 22.27
10/09/2026 18:08 38 22.28
10/09/2026 18:08 14 22.28
10/09/2026 18:08 5 22.29
10/09/2026 18:06 4 22.29
10/09/2026 18:04 62 22.29
10/09/2026 18:04 23 22.29
10/09/2026 18:04 7 22.29
10/09/2026 18:03 300 22.30
10/09/2026 18:03 100 22.30
10/09/2026 18:03 100 22.30
10/09/2026 18:03 100 22.30
10/09/2026 18:00 30 22.31
10/09/2026 17:59 100 22.31
10/09/2026 17:57 100 22.29
10/09/2026 17:57 100 22.29
10/09/2026 17:57 100 22.29
10/09/2026 17:57 100 22.29
10/09/2026 17:57 100 22.29
10/09/2026 17:55 75 22.285
10/09/2026 17:54 100 22.285
10/09/2026 17:50 2 22.28
10/09/2026 17:50 100 22.28
10/09/2026 17:48 16 22.27
10/09/2026 17:48 84 22.27
10/09/2026 17:48 35 22.27
10/09/2026 17:46 100 22.27
10/09/2026 17:46 100 22.27
10/09/2026 17:45 100 22.28
10/09/2026 17:43 100 22.27
10/09/2026 17:40 59 22.28
10/09/2026 17:40 159 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 41 22.28
10/09/2026 17:40 59 22.28
10/09/2026 17:40 41 22.28
10/09/2026 17:40 59 22.28
10/09/2026 17:40 141 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 59 22.28
10/09/2026 17:40 4 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 70 22.28
10/09/2026 17:40 26 22.28
10/09/2026 17:40 74 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 100 22.28
10/09/2026 17:40 75 22.275
10/09/2026 17:40 14 22.28
10/09/2026 17:40 75 22.28
10/09/2026 17:40 300 22.28
10/09/2026 17:40 19 22.28
10/09/2026 17:40 81 22.28
10/09/2026 17:39 75 22.285
10/09/2026 17:38 1 22.29
10/09/2026 17:38 100 22.29
10/09/2026 17:34 10 22.29
10/09/2026 17:34 75 22.295
10/09/2026 17:34 32 22.30
10/09/2026 17:33 77 22.30
10/09/2026 17:33 2 22.30
10/09/2026 17:33 66 22.30
10/09/2026 17:33 1 22.31
10/09/2026 17:33 100 22.31
10/09/2026 17:32 100 22.32
10/09/2026 17:30 100 22.33
10/09/2026 17:30 100 22.33
10/09/2026 17:30 100 22.335
10/09/2026 17:30 100 22.335
10/09/2026 17:30 60 22.33
10/09/2026 17:30 65 22.32
10/09/2026 17:29 75 22.325
10/09/2026 17:29 100 22.32
10/09/2026 17:28 2 22.30
10/09/2026 17:28 1 22.30
10/09/2026 17:27 100 22.30
10/09/2026 17:27 1 22.29
10/09/2026 17:27 1 22.29
10/09/2026 17:27 1 22.29
10/09/2026 17:26 8 22.30
10/09/2026 17:26 75 22.30
10/09/2026 17:26 51 22.30
10/09/2026 17:26 49 22.30
10/09/2026 17:26 100 22.31
10/09/2026 17:25 100 22.31
10/09/2026 17:21 100 22.31
10/09/2026 17:21 75 22.315
10/09/2026 17:19 100 22.31
10/09/2026 17:19 75 22.305
10/09/2026 17:18 100 22.30
10/09/2026 17:18 100 22.30
10/09/2026 17:16 5 22.30
10/09/2026 17:16 1 22.30
10/09/2026 17:16 200 22.30
10/09/2026 17:15 100 22.31
10/09/2026 17:12 100 22.31
10/09/2026 17:12 100 22.305
10/09/2026 17:12 100 22.305
10/09/2026 17:11 100 22.29
10/09/2026 17:11 100 22.30
10/09/2026 17:10 2 22.30
10/09/2026 17:07 100 22.285
10/09/2026 17:07 90 22.28
10/09/2026 17:07 18 22.27
10/09/2026 17:07 99 22.28
10/09/2026 17:06 1 22.28
10/09/2026 17:05 100 22.29
10/09/2026 17:05 100 22.29
10/09/2026 17:05 1 22.29
10/09/2026 17:04 15 22.29
10/09/2026 17:04 100 22.29
10/09/2026 17:04 100 22.29
10/09/2026 17:04 1 22.29
10/09/2026 17:04 90 22.28
10/09/2026 17:03 300 22.28
10/09/2026 17:03 30 22.27
10/09/2026 17:03 100 22.26
10/09/2026 17:03 5 22.26
10/09/2026 17:03 65 22.26
10/09/2026 17:03 100 22.26
10/09/2026 17:03 1 22.27
10/09/2026 17:03 100 22.27
10/09/2026 17:03 35 22.27
10/09/2026 17:03 75 22.275
10/09/2026 17:03 100 22.28
10/09/2026 17:03 100 22.285
10/09/2026 17:02 100 22.27
10/09/2026 17:02 100 22.26
10/09/2026 17:02 30 22.26
10/09/2026 17:02 100 22.255
10/09/2026 16:58 100 22.25
10/09/2026 16:58 100 22.25
10/09/2026 16:58 100 22.24
10/09/2026 16:58 100 22.24
10/09/2026 16:57 6 22.25
10/09/2026 16:55 60 22.25
10/09/2026 16:55 65 22.25
10/09/2026 16:54 100 22.27
10/09/2026 16:54 60 22.27
10/09/2026 16:54 200 22.27
10/09/2026 16:53 36 22.29
10/09/2026 16:53 100 22.30
10/09/2026 16:52 100 22.28
10/09/2026 16:51 100 22.28
10/09/2026 16:49 200 22.26
10/09/2026 16:49 5 22.265
10/09/2026 16:48 100 22.26
10/09/2026 16:48 100 22.26
10/09/2026 16:48 100 22.26
10/09/2026 16:46 100 22.27
10/09/2026 16:45 59 22.26
10/09/2026 16:45 41 22.26
10/09/2026 16:44 100 22.26
10/09/2026 16:43 75 22.275
10/09/2026 16:43 100 22.275
10/09/2026 16:43 99 22.285
10/09/2026 16:43 100 22.29
10/09/2026 16:43 100 22.29
10/09/2026 16:42 90 22.27
10/09/2026 16:41 100 22.275
10/09/2026 16:40 51 22.27
10/09/2026 16:40 39 22.27
10/09/2026 16:39 5 22.26
10/09/2026 16:38 100 22.27
10/09/2026 16:37 100 22.28
10/09/2026 16:37 100 22.26
10/09/2026 16:35 36 22.26
10/09/2026 16:35 2 22.26
10/09/2026 16:34 100 22.28
10/09/2026 16:34 100 22.28
10/09/2026 16:34 69 22.28
10/09/2026 16:31 100 22.30
10/09/2026 16:31 100 22.31
10/09/2026 16:30 4 22.305
10/09/2026 16:28 76 22.31
10/09/2026 16:28 600 22.32
10/09/2026 16:27 16 22.33
10/09/2026 16:27 74 22.33
10/09/2026 16:26 90 22.35
10/09/2026 16:26 71 22.35
10/09/2026 16:25 75 22.355
10/09/2026 16:24 100 22.35
10/09/2026 16:23 75 22.35
10/09/2026 16:23 65 22.36
10/09/2026 16:23 36 22.36
10/09/2026 16:22 47 22.34
10/09/2026 16:22 1 22.34
10/09/2026 16:21 12 22.33
10/09/2026 16:20 6 22.32
10/09/2026 16:20 6 22.32
10/09/2026 16:20 1 22.32
10/09/2026 16:20 69 22.31
10/09/2026 16:20 21 22.31
10/09/2026 16:20 10 22.31
10/09/2026 16:20 69 22.31
10/09/2026 16:20 100 22.31
10/09/2026 16:19 40 22.29
10/09/2026 16:18 11 22.29
10/09/2026 16:18 19 22.29
10/09/2026 16:18 21 22.29
10/09/2026 16:18 65 22.30
10/09/2026 16:17 8 22.31
10/09/2026 16:14 103 22.29
10/09/2026 16:14 100 22.295
10/09/2026 16:14 41 22.29
10/09/2026 16:14 49 22.29
10/09/2026 16:13 75 22.285
10/09/2026 16:12 75 22.305
10/09/2026 16:12 100 22.30
10/09/2026 16:09 75 22.275
10/09/2026 16:09 3 22.28
10/09/2026 16:09 1 22.29
10/09/2026 16:08 4 22.29
10/09/2026 16:07 1 22.30
10/09/2026 16:06 60 22.28
10/09/2026 16:06 200 22.28
10/09/2026 16:06 65 22.28
10/09/2026 16:05 100 22.295
10/09/2026 16:05 100 22.29
10/09/2026 16:04 100 22.29
10/09/2026 16:04 100 22.29
10/09/2026 16:04 100 22.29
10/09/2026 16:04 42 22.29
10/09/2026 16:04 6 22.29
10/09/2026 16:04 300 22.28
10/09/2026 16:04 100 22.27
10/09/2026 16:02 75 22.25
10/09/2026 16:02 10 22.25
10/09/2026 16:02 8 22.26
10/09/2026 16:02 6 22.26
10/09/2026 16:02 400 22.27
10/09/2026 16:02 5 22.265
10/09/2026 16:02 5 22.27
10/09/2026 16:02 5 22.27
10/09/2026 16:02 75 22.27
10/09/2026 16:02 44 22.27
10/09/2026 16:02 75 22.27
10/09/2026 16:02 75 22.27
10/09/2026 16:02 6 22.27
10/09/2026 16:02 100 22.27
10/09/2026 16:01 20 22.29
10/09/2026 16:01 100 22.29
10/09/2026 16:01 8 22.29
10/09/2026 16:01 35 22.29
10/09/2026 16:01 100 22.32
10/09/2026 16:01 100 22.32
10/09/2026 16:00 75 22.305
10/09/2026 16:00 1 22.315
10/09/2026 16:00 4 22.315
10/09/2026 16:00 200 22.31
10/09/2026 16:00 100 22.31
10/09/2026 16:00 100 22.31
10/09/2026 15:59 75 22.295
10/09/2026 15:59 75 22.295
10/09/2026 15:59 75 22.295
10/09/2026 15:58 20 22.31
10/09/2026 15:58 33 22.32
10/09/2026 15:58 39 22.32
10/09/2026 15:58 10 22.32
10/09/2026 15:53 100 22.365
10/09/2026 15:53 100 22.365
10/09/2026 15:52 11 22.36
10/09/2026 15:52 89 22.36
10/09/2026 15:52 11 22.36
10/09/2026 15:52 100 22.36
10/09/2026 15:52 2 22.36
10/09/2026 15:52 100 22.36
10/09/2026 15:52 12 22.37
10/09/2026 15:52 100 22.38
10/09/2026 15:52 14 22.39
10/09/2026 15:52 17 22.39
10/09/2026 15:50 2 22.38
10/09/2026 15:50 99 22.38
10/09/2026 15:50 100 22.38
10/09/2026 15:47 100 22.33
10/09/2026 15:47 20 22.34
10/09/2026 15:47 75 22.355
10/09/2026 15:46 60 22.35
10/09/2026 15:46 3 22.36
10/09/2026 15:45 100 22.37
10/09/2026 15:45 4 22.37
10/09/2026 15:45 100 22.37
10/09/2026 15:45 100 22.37
10/09/2026 15:45 62 22.38
10/09/2026 15:44 22 22.37
10/09/2026 15:44 100 22.37
10/09/2026 15:44 2 22.38
10/09/2026 15:44 15 22.38
10/09/2026 15:44 20 22.38
10/09/2026 15:42 2 22.44
10/09/2026 15:42 100 22.45
10/09/2026 15:42 100 22.45
10/09/2026 15:42 100 22.43
10/09/2026 15:42 1 22.42
10/09/2026 15:40 100 22.37
10/09/2026 15:40 100 22.37
10/09/2026 15:40 100 22.38
10/09/2026 15:40 20 22.38
10/09/2026 15:39 100 22.39
10/09/2026 15:39 3 22.39
10/09/2026 15:39 30 22.39
10/09/2026 15:39 100 22.39
10/09/2026 15:39 22 22.40
10/09/2026 15:36 100 22.37
10/09/2026 15:36 30 22.38
10/09/2026 15:36 14 22.395
10/09/2026 15:36 12 22.36
10/09/2026 15:34 49 22.28
10/09/2026 15:34 1 22.29
10/09/2026 15:30 1658 22.37
10/09/2026 15:30 6385 22.37
10/09/2026 15:30 6385 22.37