Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.69
-0.24
(
-0.96% )
|
24.67
|
4'500 |
24.68
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 851313 | 24.69 |
| 07/10/2026 21:59 | 87 | 24.675 |
| 07/10/2026 21:59 | 100 | 24.68 |
| 07/10/2026 21:59 | 202 | 24.68 |
| 07/10/2026 21:59 | 200 | 24.68 |
| 07/10/2026 21:59 | 200 | 24.68 |
| 07/10/2026 21:59 | 75 | 24.68 |
| 07/10/2026 21:59 | 125 | 24.68 |
| 07/10/2026 21:59 | 100 | 24.68 |
| 07/10/2026 21:59 | 100 | 24.68 |
| 07/10/2026 21:59 | 100 | 24.68 |
| 07/10/2026 21:59 | 100 | 24.68 |
| 07/10/2026 21:59 | 100 | 24.68 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 51 | 24.665 |
| 07/10/2026 21:59 | 300 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 39 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 40 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 4 | 24.67 |
| 07/10/2026 21:59 | 139 | 24.67 |
| 07/10/2026 21:59 | 361 | 24.67 |
| 07/10/2026 21:59 | 60 | 24.675 |
| 07/10/2026 21:59 | 100 | 24.675 |
| 07/10/2026 21:59 | 100 | 24.675 |
| 07/10/2026 21:59 | 40 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 300 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.675 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 201 | 24.67 |
| 07/10/2026 21:59 | 21 | 24.67 |
| 07/10/2026 21:59 | 97 | 24.67 |
| 07/10/2026 21:59 | 500 | 24.67 |
| 07/10/2026 21:59 | 281 | 24.67 |
| 07/10/2026 21:59 | 319 | 24.67 |
| 07/10/2026 21:59 | 81 | 24.67 |
| 07/10/2026 21:59 | 19 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 20 | 24.66 |
| 07/10/2026 21:59 | 120 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 70 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 94 | 24.66 |
| 07/10/2026 21:59 | 10 | 24.66 |
| 07/10/2026 21:59 | 4 | 24.66 |
| 07/10/2026 21:59 | 300 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 20 | 24.67 |
| 07/10/2026 21:59 | 10 | 24.67 |
| 07/10/2026 21:59 | 75 | 24.67 |
| 07/10/2026 21:59 | 116 | 24.67 |
| 07/10/2026 21:59 | 84 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 75 | 24.665 |
| 07/10/2026 21:59 | 423 | 24.67 |
| 07/10/2026 21:59 | 6 | 24.67 |
| 07/10/2026 21:59 | 27 | 24.67 |
| 07/10/2026 21:59 | 173 | 24.67 |
| 07/10/2026 21:59 | 348 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 152 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.675 |
| 07/10/2026 21:59 | 756 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 1498 | 24.68 |
| 07/10/2026 21:59 | 161 | 24.68 |
| 07/10/2026 21:59 | 939 | 24.68 |
| 07/10/2026 21:59 | 20 | 24.68 |
| 07/10/2026 21:59 | 600 | 24.68 |
| 07/10/2026 21:59 | 100 | 24.68 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 1 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 20 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 200 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 115 | 24.66 |
| 07/10/2026 21:59 | 12 | 24.66 |
| 07/10/2026 21:59 | 82 | 24.66 |
| 07/10/2026 21:59 | 6 | 24.66 |
| 07/10/2026 21:59 | 200 | 24.655 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 17 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 127 | 24.66 |
| 07/10/2026 21:59 | 73 | 24.66 |
| 07/10/2026 21:59 | 24 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 103 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 197 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 200 | 24.65 |
| 07/10/2026 21:59 | 199 | 24.65 |
| 07/10/2026 21:59 | 1 | 24.65 |
| 07/10/2026 21:59 | 4 | 24.65 |
| 07/10/2026 21:59 | 100 | 24.65 |
| 07/10/2026 21:59 | 34 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 2 | 24.65 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 400 | 24.64 |
| 07/10/2026 21:59 | 2 | 24.64 |
| 07/10/2026 21:59 | 81 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 2 | 24.64 |
| 07/10/2026 21:59 | 2 | 24.64 |
| 07/10/2026 21:59 | 3460 | 24.64 |
| 07/10/2026 21:59 | 2000 | 24.64 |
| 07/10/2026 21:59 | 40 | 24.64 |
| 07/10/2026 21:59 | 400 | 24.64 |
| 07/10/2026 21:59 | 400 | 24.64 |
| 07/10/2026 21:59 | 60 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.635 |
| 07/10/2026 21:59 | 100 | 24.635 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 100 | 24.63 |
| 07/10/2026 21:59 | 1 | 24.64 |
| 07/10/2026 21:59 | 18 | 24.64 |
| 07/10/2026 21:59 | 12 | 24.64 |
| 07/10/2026 21:59 | 100 | 24.64 |
| 07/10/2026 21:59 | 1 | 24.64 |
| 07/10/2026 21:59 | 7 | 24.64 |
| 07/10/2026 21:59 | 10 | 24.64 |
| 07/10/2026 21:59 | 83 | 24.65 |
| 07/10/2026 21:59 | 1 | 24.65 |
| 07/10/2026 21:59 | 6 | 24.65 |
| 07/10/2026 21:59 | 1200 | 24.65 |
| 07/10/2026 21:59 | 78 | 24.65 |
| 07/10/2026 21:59 | 22 | 24.65 |
| 07/10/2026 21:59 | 10 | 24.65 |
| 07/10/2026 21:59 | 17 | 24.65 |
| 07/10/2026 21:59 | 61 | 24.65 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 200 | 24.655 |
| 07/10/2026 21:59 | 19 | 24.655 |
| 07/10/2026 21:59 | 20 | 24.655 |
| 07/10/2026 21:59 | 80 | 24.655 |
| 07/10/2026 21:59 | 51 | 24.65 |
| 07/10/2026 21:59 | 200 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 3 | 24.66 |
| 07/10/2026 21:59 | 140 | 24.66 |
| 07/10/2026 21:59 | 1060 | 24.66 |
| 07/10/2026 21:59 | 65 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 2 | 24.66 |
| 07/10/2026 21:59 | 130 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 525 | 24.66 |
| 07/10/2026 21:59 | 75 | 24.66 |
| 07/10/2026 21:59 | 30 | 24.66 |
| 07/10/2026 21:59 | 5 | 24.66 |
| 07/10/2026 21:59 | 7 | 24.66 |
| 07/10/2026 21:59 | 68 | 24.66 |
| 07/10/2026 21:59 | 32 | 24.66 |
| 07/10/2026 21:59 | 94 | 24.66 |
| 07/10/2026 21:59 | 6 | 24.665 |
| 07/10/2026 21:59 | 94 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 78 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 23 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 95 | 24.665 |
| 07/10/2026 21:59 | 95 | 24.66 |
| 07/10/2026 21:59 | 200 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 26 | 24.67 |
| 07/10/2026 21:59 | 26 | 24.67 |
| 07/10/2026 21:59 | 15 | 24.67 |
| 07/10/2026 21:59 | 5 | 24.67 |
| 07/10/2026 21:59 | 71 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 300 | 24.66 |
| 07/10/2026 21:59 | 340 | 24.66 |
| 07/10/2026 21:59 | 127 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 112 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 30 | 24.66 |
| 07/10/2026 21:59 | 13 | 24.66 |
| 07/10/2026 21:59 | 350 | 24.66 |
| 07/10/2026 21:59 | 150 | 24.66 |
| 07/10/2026 21:59 | 899 | 24.66 |
| 07/10/2026 21:59 | 184 | 24.66 |
| 07/10/2026 21:59 | 316 | 24.66 |
| 07/10/2026 21:59 | 47 | 24.66 |
| 07/10/2026 21:59 | 453 | 24.66 |
| 07/10/2026 21:59 | 158 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 16 | 24.66 |
| 07/10/2026 21:59 | 36 | 24.66 |
| 07/10/2026 21:59 | 3 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 500 | 24.66 |
| 07/10/2026 21:59 | 5 | 24.66 |
| 07/10/2026 21:59 | 4 | 24.66 |
| 07/10/2026 21:59 | 8 | 24.66 |
| 07/10/2026 21:59 | 7 | 24.66 |
| 07/10/2026 21:59 | 33 | 24.66 |
| 07/10/2026 21:59 | 6 | 24.66 |
| 07/10/2026 21:59 | 51 | 24.66 |
| 07/10/2026 21:59 | 14 | 24.66 |
| 07/10/2026 21:59 | 42 | 24.66 |
| 07/10/2026 21:59 | 58 | 24.66 |
| 07/10/2026 21:59 | 51 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.66 |
| 07/10/2026 21:59 | 3 | 24.66 |
| 07/10/2026 21:59 | 2 | 24.66 |
| 07/10/2026 21:59 | 17 | 24.66 |
| 07/10/2026 21:59 | 26 | 24.66 |
| 07/10/2026 21:59 | 1 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 100 | 24.655 |
| 07/10/2026 21:59 | 79 | 24.66 |
| 07/10/2026 21:59 | 421 | 24.66 |
| 07/10/2026 21:59 | 97 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.66 |
| 07/10/2026 21:59 | 5 | 24.66 |
| 07/10/2026 21:59 | 16 | 24.66 |
| 07/10/2026 21:59 | 61 | 24.66 |
| 07/10/2026 21:59 | 600 | 24.66 |
| 07/10/2026 21:59 | 800 | 24.66 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 34 | 24.67 |
| 07/10/2026 21:59 | 2 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 39 | 24.67 |
| 07/10/2026 21:59 | 600 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 41 | 24.67 |
| 07/10/2026 21:59 | 95 | 24.67 |
| 07/10/2026 21:59 | 300 | 24.67 |
| 07/10/2026 21:59 | 366 | 24.67 |
| 07/10/2026 21:59 | 34 | 24.67 |
| 07/10/2026 21:59 | 95 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.665 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 35 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 21 | 24.67 |
| 07/10/2026 21:59 | 79 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 365 | 24.67 |
| 07/10/2026 21:59 | 500 | 24.67 |
| 07/10/2026 21:59 | 135 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.675 |
| 07/10/2026 21:59 | 365 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 87 | 24.67 |
| 07/10/2026 21:59 | 3 | 24.67 |
| 07/10/2026 21:59 | 65 | 24.67 |
| 07/10/2026 21:59 | 35 | 24.67 |
| 07/10/2026 21:59 | 81 | 24.67 |
| 07/10/2026 21:59 | 1 | 24.67 |
| 07/10/2026 21:59 | 29 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 143 | 24.67 |
| 07/10/2026 21:59 | 7 | 24.67 |
| 07/10/2026 21:59 | 200 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 14 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.67 |
| 07/10/2026 21:59 | 55 | 24.67 |
| 07/10/2026 21:59 | 100 | 24.675 |
| 07/10/2026 21:59 | 55 | 24.675 |
| 07/10/2026 21:59 | 99 | 24.675 |
| 07/10/2026 21:59 | 45 | 24.675 |
| 07/10/2026 21:58 | 100 | 24.675 |
| 07/10/2026 21:58 | 300 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 3 | 24.68 |
| 07/10/2026 21:58 | 5 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 73 | 24.68 |
| 07/10/2026 21:58 | 896 | 24.68 |
| 07/10/2026 21:58 | 355 | 24.68 |
| 07/10/2026 21:58 | 445 | 24.68 |
| 07/10/2026 21:58 | 99 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 671 | 24.69 |
| 07/10/2026 21:58 | 200 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 375 | 24.69 |
| 07/10/2026 21:58 | 26 | 24.69 |
| 07/10/2026 21:58 | 99 | 24.69 |
| 07/10/2026 21:58 | 1 | 24.69 |
| 07/10/2026 21:58 | 578 | 24.68 |
| 07/10/2026 21:58 | 67 | 24.68 |
| 07/10/2026 21:58 | 230 | 24.68 |
| 07/10/2026 21:58 | 207 | 24.68 |
| 07/10/2026 21:58 | 463 | 24.68 |
| 07/10/2026 21:58 | 362 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 66 | 24.68 |
| 07/10/2026 21:58 | 12 | 24.68 |
| 07/10/2026 21:58 | 200 | 24.68 |
| 07/10/2026 21:58 | 143 | 24.68 |
| 07/10/2026 21:58 | 16 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 500 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 69 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 62 | 24.68 |
| 07/10/2026 21:58 | 400 | 24.68 |
| 07/10/2026 21:58 | 96 | 24.68 |
| 07/10/2026 21:58 | 40 | 24.68 |
| 07/10/2026 21:58 | 14 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 2 | 24.68 |
| 07/10/2026 21:58 | 80 | 24.68 |
| 07/10/2026 21:58 | 4 | 24.68 |
| 07/10/2026 21:58 | 8 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 12 | 24.68 |
| 07/10/2026 21:58 | 19 | 24.68 |
| 07/10/2026 21:58 | 25 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 367 | 24.68 |
| 07/10/2026 21:58 | 33 | 24.68 |
| 07/10/2026 21:58 | 180 | 24.67 |
| 07/10/2026 21:58 | 265 | 24.67 |
| 07/10/2026 21:58 | 100 | 24.67 |
| 07/10/2026 21:58 | 100 | 24.67 |
| 07/10/2026 21:58 | 100 | 24.67 |
| 07/10/2026 21:58 | 100 | 24.67 |
| 07/10/2026 21:58 | 100 | 24.67 |
| 07/10/2026 21:58 | 35 | 24.675 |
| 07/10/2026 21:58 | 62 | 24.675 |
| 07/10/2026 21:58 | 3 | 24.675 |
| 07/10/2026 21:58 | 97 | 24.675 |
| 07/10/2026 21:58 | 3 | 24.675 |
| 07/10/2026 21:58 | 600 | 24.68 |
| 07/10/2026 21:58 | 94 | 24.68 |
| 07/10/2026 21:58 | 6 | 24.68 |
| 07/10/2026 21:58 | 94 | 24.68 |
| 07/10/2026 21:58 | 106 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 200 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 33 | 24.68 |
| 07/10/2026 21:58 | 400 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 73 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 4 | 24.68 |
| 07/10/2026 21:58 | 46 | 24.68 |
| 07/10/2026 21:58 | 6 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 70 | 24.68 |
| 07/10/2026 21:58 | 400 | 24.68 |
| 07/10/2026 21:58 | 200 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 219 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 600 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 114 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 600 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 96 | 24.685 |
| 07/10/2026 21:58 | 137 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 313 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 87 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 13 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.68 |
| 07/10/2026 21:58 | 400 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 87 | 24.685 |
| 07/10/2026 21:58 | 31 | 24.69 |
| 07/10/2026 21:58 | 24 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 12 | 24.685 |
| 07/10/2026 21:58 | 1 | 24.685 |
| 07/10/2026 21:58 | 4 | 24.68 |
| 07/10/2026 21:58 | 500 | 24.68 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 100 | 24.685 |
| 07/10/2026 21:58 | 5 | 24.69 |
| 07/10/2026 21:58 | 4 | 24.69 |
| 07/10/2026 21:58 | 1200 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 28 | 24.69 |
| 07/10/2026 21:58 | 16 | 24.69 |
| 07/10/2026 21:58 | 11 | 24.69 |
| 07/10/2026 21:58 | 89 | 24.69 |
| 07/10/2026 21:58 | 2100 | 24.69 |
| 07/10/2026 21:58 | 4 | 24.69 |
| 07/10/2026 21:58 | 7 | 24.69 |
| 07/10/2026 21:58 | 6 | 24.69 |
| 07/10/2026 21:58 | 37 | 24.69 |
| 07/10/2026 21:58 | 2 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 2 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 261 | 24.69 |
| 07/10/2026 21:58 | 639 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 30 | 24.69 |
| 07/10/2026 21:58 | 7 | 24.69 |
| 07/10/2026 21:58 | 14 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 100 | 24.69 |
| 07/10/2026 21:58 | 200 | 24.69 |
| 07/10/2026 21:58 | 5 | 24.69 |
| 07/10/2026 21:58 | 90 | 24.70 |
| 07/10/2026 21:58 | 30 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 124 | 24.70 |
| 07/10/2026 21:58 | 600 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.705 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 200 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.705 |
| 07/10/2026 21:58 | 69 | 24.70 |
| 07/10/2026 21:58 | 278 | 24.70 |
| 07/10/2026 21:58 | 53 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 12 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 15 | 24.70 |
| 07/10/2026 21:58 | 3 | 24.70 |
| 07/10/2026 21:58 | 14 | 24.70 |
| 07/10/2026 21:58 | 700 | 24.70 |
| 07/10/2026 21:58 | 40 | 24.70 |
| 07/10/2026 21:58 | 12 | 24.70 |
| 07/10/2026 21:58 | 27 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 27 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 78 | 24.70 |
| 07/10/2026 21:58 | 5 | 24.70 |
| 07/10/2026 21:58 | 92 | 24.70 |
| 07/10/2026 21:58 | 22 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 15 | 24.70 |
| 07/10/2026 21:58 | 200 | 24.70 |
| 07/10/2026 21:58 | 25 | 24.70 |
| 07/10/2026 21:58 | 71 | 24.70 |
| 07/10/2026 21:58 | 18 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 21 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 96 | 24.70 |
| 07/10/2026 21:58 | 4 | 24.70 |
| 07/10/2026 21:58 | 191 | 24.70 |
| 07/10/2026 21:58 | 9 | 24.70 |
| 07/10/2026 21:58 | 114 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 28 | 24.70 |
| 07/10/2026 21:58 | 5 | 24.70 |
| 07/10/2026 21:58 | 32 | 24.70 |
| 07/10/2026 21:58 | 63 | 24.70 |
| 07/10/2026 21:58 | 9 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 196 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 200 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 600 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 104 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 12 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 88 | 24.70 |
| 07/10/2026 21:58 | 12 | 24.70 |
| 07/10/2026 21:58 | 14 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 200 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 400 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 30 | 24.70 |
| 07/10/2026 21:58 | 211 | 24.70 |
| 07/10/2026 21:58 | 14 | 24.70 |
| 07/10/2026 21:58 | 12 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 14 | 24.70 |
| 07/10/2026 21:58 | 11 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:58 | 89 | 24.70 |
| 07/10/2026 21:58 | 200 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.70 |
| 07/10/2026 21:58 | 1 | 24.70 |
| 07/10/2026 21:58 | 10 | 24.70 |
| 07/10/2026 21:58 | 100 | 24.695 |
| 07/10/2026 21:57 | 2 | 24.69 |
| 07/10/2026 21:57 | 1 | 24.69 |
| 07/10/2026 21:57 | 100 | 24.685 |
| 07/10/2026 21:57 | 2 | 24.69 |
| 07/10/2026 21:57 | 200 | 24.69 |
| 07/10/2026 21:57 | 67 | 24.695 |
| 07/10/2026 21:57 | 100 | 24.695 |
| 07/10/2026 21:57 | 100 | 24.695 |
| 07/10/2026 21:57 | 100 | 24.695 |
| 07/10/2026 21:57 | 34 | 24.69 |
| 07/10/2026 21:57 | 6 | 24.69 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 200 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.70 |
| 07/10/2026 21:57 | 800 | 24.70 |
| 07/10/2026 21:57 | 100 | 24.705 |
| 07/10/2026 21:57 | 100 | 24.705 |
| 07/10/2026 21:57 | 98 | 24.71 |
| 07/10/2026 21:57 | 100 | 24.705 |
| 07/10/2026 21:57 | 100 | 24.705 |
| 07/10/2026 21:57 | 100 | 24.71 |
| 07/10/2026 21:57 | 200 | 24.71 |
| 07/10/2026 21:57 | 100 | 24.71 |
| 07/10/2026 21:57 | 100 | 24.71 |
| 07/10/2026 21:57 | 49 | 24.71 |
| 07/10/2026 21:57 | 77 | 24.71 |
| 07/10/2026 21:57 | 200 | 24.71 |
| 07/10/2026 21:57 | 2 | 24.71 |
| 07/10/2026 21:57 | 110 | 24.71 |
| 07/10/2026 21:57 | 100 | 24.715 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 200 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.72 |
| 07/10/2026 21:57 | 100 | 24.725 |
| 07/10/2026 21:57 | 200 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 32 | 24.73 |
| 07/10/2026 21:57 | 25 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.725 |
| 07/10/2026 21:57 | 200 | 24.725 |
| 07/10/2026 21:57 | 100 | 24.725 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 3 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 12 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 400 | 24.73 |
| 07/10/2026 21:57 | 400 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 1 | 24.73 |
| 07/10/2026 21:57 | 85 | 24.73 |
| 07/10/2026 21:57 | 15 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 24 | 24.74 |
| 07/10/2026 21:57 | 100 | 24.74 |
| 07/10/2026 21:57 | 3 | 24.74 |
| 07/10/2026 21:57 | 100 | 24.735 |
| 07/10/2026 21:57 | 100 | 24.74 |
| 07/10/2026 21:57 | 100 | 24.74 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 100 | 24.75 |
| 07/10/2026 21:57 | 198 | 24.76 |
| 07/10/2026 21:57 | 101 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 101 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 1 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 107 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 119 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 74 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 52 | 24.755 |
| 07/10/2026 21:57 | 100 | 24.755 |
| 07/10/2026 21:57 | 100 | 24.755 |
| 07/10/2026 21:57 | 6 | 24.76 |
| 07/10/2026 21:57 | 83 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 32 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 12 | 24.76 |
| 07/10/2026 21:56 | 167 | 24.76 |
| 07/10/2026 21:56 | 125 | 24.76 |
| 07/10/2026 21:56 | 75 | 24.76 |
| 07/10/2026 21:56 | 75 | 24.76 |
| 07/10/2026 21:56 | 25 | 24.76 |
| 07/10/2026 21:56 | 125 | 24.76 |
| 07/10/2026 21:56 | 75 | 24.76 |
| 07/10/2026 21:56 | 50 | 24.76 |
| 07/10/2026 21:56 | 150 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 50 | 24.76 |
| 07/10/2026 21:56 | 150 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 44 | 24.76 |
| 07/10/2026 21:56 | 300 | 24.76 |
| 07/10/2026 21:56 | 200 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 200 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 157 | 24.765 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.76 |
| 07/10/2026 21:56 | 200 | 24.76 |
| 07/10/2026 21:56 | 11 | 24.76 |
| 07/10/2026 21:56 | 100 | 24.765 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 5 | 24.77 |
| 07/10/2026 21:56 | 3 | 24.77 |
| 07/10/2026 21:56 | 38 | 24.77 |
| 07/10/2026 21:56 | 52 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 27 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.775 |
| 07/10/2026 21:56 | 75 | 24.775 |
| 07/10/2026 21:56 | 5 | 24.78 |
| 07/10/2026 21:56 | 57 | 24.78 |
| 07/10/2026 21:56 | 79 | 24.77 |
| 07/10/2026 21:56 | 79 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 200 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 17 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 17 | 24.77 |
| 07/10/2026 21:56 | 83 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 9 | 24.77 |
| 07/10/2026 21:56 | 79 | 24.77 |
| 07/10/2026 21:56 | 326 | 24.77 |
| 07/10/2026 21:56 | 39 | 24.77 |
| 07/10/2026 21:56 | 935 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 12 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:55 | 31 | 24.775 |
| 07/10/2026 21:55 | 100 | 24.775 |
| 07/10/2026 21:55 | 100 | 24.78 |
| 07/10/2026 21:55 | 100 | 24.78 |
| 07/10/2026 21:55 | 300 | 24.78 |
| 07/10/2026 21:55 | 75 | 24.785 |
| 07/10/2026 21:55 | 75 | 24.785 |
| 07/10/2026 21:55 | 75 | 24.785 |
| 07/10/2026 21:55 | 900 | 24.78 |
| 07/10/2026 21:55 | 200 | 24.78 |
| 07/10/2026 21:55 | 100 | 24.785 |
| 07/10/2026 21:55 | 100 | 24.785 |
| 07/10/2026 21:55 | 200 | 24.785 |
| 07/10/2026 21:55 | 100 | 24.785 |
| 07/10/2026 21:55 | 3 | 24.78 |
| 07/10/2026 21:55 | 97 | 24.78 |
| 07/10/2026 21:55 | 87 | 24.78 |
| 07/10/2026 21:55 | 13 | 24.78 |
| 07/10/2026 21:55 | 12 | 24.78 |
| 07/10/2026 21:55 | 779 | 24.78 |
| 07/10/2026 21:55 | 2 | 24.78 |
| 07/10/2026 21:55 | 100 | 24.785 |
| 07/10/2026 21:55 | 55 | 24.77 |
| 07/10/2026 21:55 | 32 | 24.77 |
| 07/10/2026 21:55 | 168 | 24.77 |
| 07/10/2026 21:55 | 29 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 11 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 17 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 3 | 24.75 |
| 07/10/2026 21:55 | 100 | 24.755 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 63 | 24.76 |
| 07/10/2026 21:55 | 101 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 104 | 24.755 |
| 07/10/2026 21:55 | 55 | 24.75 |
| 07/10/2026 21:55 | 41 | 24.75 |
| 07/10/2026 21:55 | 14 | 24.75 |
| 07/10/2026 21:55 | 30 | 24.75 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:54 | 4 | 24.76 |
| 07/10/2026 21:54 | 100 | 24.76 |
| 07/10/2026 21:54 | 38 | 24.76 |
| 07/10/2026 21:54 | 12 | 24.76 |
| 07/10/2026 21:54 | 100 | 24.76 |
| 07/10/2026 21:54 | 27 | 24.76 |
| 07/10/2026 21:54 | 24 | 24.76 |
| 07/10/2026 21:54 | 11 | 24.76 |
| 07/10/2026 21:54 | 89 | 24.76 |
| 07/10/2026 21:54 | 200 | 24.755 |
| 07/10/2026 21:54 | 100 | 24.755 |
| 07/10/2026 21:54 | 44 | 24.77 |
| 07/10/2026 21:54 | 26 | 24.77 |
| 07/10/2026 21:54 | 1 | 24.77 |
| 07/10/2026 21:54 | 44 | 24.765 |
| 07/10/2026 21:54 | 100 | 24.765 |
| 07/10/2026 21:53 | 1 | 24.77 |
| 07/10/2026 21:53 | 100 | 24.77 |
| 07/10/2026 21:53 | 50 | 24.775 |
| 07/10/2026 21:53 | 25 | 24.775 |
| 07/10/2026 21:53 | 75 | 24.775 |
| 07/10/2026 21:53 | 13 | 24.78 |
| 07/10/2026 21:53 | 100 | 24.775 |
| 07/10/2026 21:53 | 100 | 24.775 |
| 07/10/2026 21:53 | 28 | 24.78 |
| 07/10/2026 21:53 | 72 | 24.78 |
| 07/10/2026 21:53 | 64 | 24.78 |
| 07/10/2026 21:53 | 36 | 24.78 |
| 07/10/2026 21:53 | 100 | 24.78 |
| 07/10/2026 21:53 | 13 | 24.79 |
| 07/10/2026 21:53 | 100 | 24.785 |
| 07/10/2026 21:52 | 29 | 24.80 |
| 07/10/2026 21:52 | 51 | 24.80 |
| 07/10/2026 21:52 | 27 | 24.80 |
| 07/10/2026 21:52 | 100 | 24.80 |
| 07/10/2026 21:52 | 100 | 24.80 |
| 07/10/2026 21:52 | 122 | 24.80 |
| 07/10/2026 21:52 | 100 | 24.80 |
| 07/10/2026 21:52 | 100 | 24.80 |
| 07/10/2026 21:52 | 107 | 24.80 |
| 07/10/2026 21:52 | 73 | 24.79 |
| 07/10/2026 21:52 | 100 | 24.79 |
| 07/10/2026 21:52 | 100 | 24.79 |
| 07/10/2026 21:52 | 100 | 24.79 |
| 07/10/2026 21:52 | 75 | 24.78 |
| 07/10/2026 21:52 | 75 | 24.78 |
| 07/10/2026 21:52 | 20 | 24.78 |
| 07/10/2026 21:52 | 150 | 24.78 |
| 07/10/2026 21:52 | 21 | 24.78 |
| 07/10/2026 21:52 | 2 | 24.78 |
| 07/10/2026 21:52 | 20 | 24.78 |
| 07/10/2026 21:52 | 75 | 24.78 |
| 07/10/2026 21:52 | 23 | 24.78 |
| 07/10/2026 21:52 | 1 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.775 |
| 07/10/2026 21:52 | 173 | 24.775 |
| 07/10/2026 21:52 | 27 | 24.77 |
| 07/10/2026 21:52 | 10 | 24.77 |
| 07/10/2026 21:52 | 90 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.77 |
| 07/10/2026 21:52 | 1 | 24.78 |
| 07/10/2026 21:52 | 75 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.785 |
| 07/10/2026 21:52 | 25 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.79 |
| 07/10/2026 21:52 | 100 | 24.795 |
| 07/10/2026 21:52 | 100 | 24.795 |
| 07/10/2026 21:52 | 27 | 24.79 |
| 07/10/2026 21:52 | 21 | 24.79 |
| 07/10/2026 21:52 | 100 | 24.785 |
| 07/10/2026 21:52 | 225 | 24.78 |
| 07/10/2026 21:52 | 89 | 24.78 |
| 07/10/2026 21:52 | 37 | 24.78 |
| 07/10/2026 21:52 | 23 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 200 | 24.78 |
| 07/10/2026 21:52 | 200 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 16 | 24.78 |
| 07/10/2026 21:52 | 200 | 24.78 |
| 07/10/2026 21:52 | 200 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.775 |
| 07/10/2026 21:51 | 100 | 24.78 |
| 07/10/2026 21:51 | 75 | 24.785 |
| 07/10/2026 21:51 | 100 | 24.79 |
| 07/10/2026 21:51 | 26 | 24.79 |
| 07/10/2026 21:51 | 100 | 24.79 |
| 07/10/2026 21:51 | 35 | 24.79 |
| 07/10/2026 21:51 | 100 | 24.79 |
| 07/10/2026 21:51 | 100 | 24.785 |
| 07/10/2026 21:51 | 30 | 24.79 |
| 07/10/2026 21:50 | 5 | 24.795 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.805 |
| 07/10/2026 21:50 | 75 | 24.81 |
| 07/10/2026 21:50 | 81 | 24.83 |
| 07/10/2026 21:50 | 300 | 24.83 |
| 07/10/2026 21:50 | 6 | 24.83 |
| 07/10/2026 21:50 | 15 | 24.83 |
| 07/10/2026 21:50 | 4 | 24.82 |
| 07/10/2026 21:50 | 48 | 24.82 |
| 07/10/2026 21:50 | 48 | 24.82 |
| 07/10/2026 21:50 | 8 | 24.82 |
| 07/10/2026 21:50 | 15 | 24.82 |
| 07/10/2026 21:50 | 4 | 24.82 |
| 07/10/2026 21:50 | 21 | 24.82 |
| 07/10/2026 21:50 | 48 | 24.81 |
| 07/10/2026 21:50 | 52 | 24.81 |
| 07/10/2026 21:50 | 48 | 24.81 |
| 07/10/2026 21:50 | 6 | 24.81 |
| 07/10/2026 21:50 | 150 | 24.81 |
| 07/10/2026 21:50 | 100 | 24.805 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 50 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 150 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 18 | 24.80 |
| 07/10/2026 21:50 | 300 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 31 | 24.81 |
| 07/10/2026 21:50 | 200 | 24.81 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 57 | 24.80 |
| 07/10/2026 21:50 | 10 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.79 |
| 07/10/2026 21:50 | 6 | 24.79 |
| 07/10/2026 21:50 | 200 | 24.79 |
| 07/10/2026 21:50 | 100 | 24.79 |
| 07/10/2026 21:50 | 280 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 300 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 200 | 24.775 |
| 07/10/2026 21:49 | 75 | 24.78 |
| 07/10/2026 21:49 | 100 | 24.78 |
| 07/10/2026 21:49 | 100 | 24.78 |
| 07/10/2026 21:49 | 100 | 24.78 |
| 07/10/2026 21:49 | 1 | 24.78 |
| 07/10/2026 21:49 | 185 | 24.79 |
| 07/10/2026 21:49 | 11 | 24.79 |
| 07/10/2026 21:49 | 89 | 24.79 |
| 07/10/2026 21:49 | 3 | 24.79 |
| 07/10/2026 21:49 | 100 | 24.79 |
| 07/10/2026 21:48 | 100 | 24.79 |
| 07/10/2026 21:48 | 200 | 24.79 |
| 07/10/2026 21:48 | 168 | 24.79 |
| 07/10/2026 21:48 | 100 | 24.79 |
| 07/10/2026 21:48 | 100 | 24.80 |
| 07/10/2026 21:48 | 116 | 24.795 |
| 07/10/2026 21:48 | 248 | 24.80 |
| 07/10/2026 21:48 | 100 | 24.79 |
| 07/10/2026 21:48 | 100 | 24.79 |
| 07/10/2026 21:48 | 12 | 24.79 |
| 07/10/2026 21:48 | 100 | 24.79 |
| 07/10/2026 21:48 | 3 | 24.78 |
| 07/10/2026 21:48 | 5 | 24.78 |
| 07/10/2026 21:48 | 100 | 24.78 |
| 07/10/2026 21:48 | 100 | 24.775 |
| 07/10/2026 21:48 | 100 | 24.775 |
| 07/10/2026 21:47 | 40 | 24.78 |
| 07/10/2026 21:47 | 30 | 24.78 |
| 07/10/2026 21:47 | 100 | 24.78 |
| 07/10/2026 21:47 | 82 | 24.785 |
| 07/10/2026 21:47 | 300 | 24.78 |
| 07/10/2026 21:47 | 100 | 24.78 |
| 07/10/2026 21:47 | 100 | 24.78 |
| 07/10/2026 21:47 | 100 | 24.78 |
| 07/10/2026 21:46 | 100 | 24.775 |
| 07/10/2026 21:46 | 100 | 24.78 |
| 07/10/2026 21:46 | 2 | 24.78 |
| 07/10/2026 21:46 | 100 | 24.78 |
| 07/10/2026 21:46 | 30 | 24.79 |
| 07/10/2026 21:46 | 70 | 24.79 |
| 07/10/2026 21:46 | 1 | 24.79 |
| 07/10/2026 21:46 | 100 | 24.80 |
| 07/10/2026 21:46 | 100 | 24.80 |
| 07/10/2026 21:46 | 100 | 24.80 |
| 07/10/2026 21:46 | 5 | 24.795 |
| 07/10/2026 21:45 | 100 | 24.80 |
| 07/10/2026 21:45 | 100 | 24.80 |
| 07/10/2026 21:45 | 200 | 24.80 |
| 07/10/2026 21:45 | 100 | 24.81 |
| 07/10/2026 21:45 | 20 | 24.81 |
| 07/10/2026 21:45 | 100 | 24.82 |
| 07/10/2026 21:45 | 100 | 24.825 |
| 07/10/2026 21:45 | 32 | 24.82 |
| 07/10/2026 21:45 | 3 | 24.82 |
| 07/10/2026 21:45 | 91 | 24.82 |
| 07/10/2026 21:45 | 9 | 24.82 |
| 07/10/2026 21:45 | 24 | 24.82 |
| 07/10/2026 21:45 | 62 | 24.81 |
| 07/10/2026 21:45 | 10 | 24.81 |
| 07/10/2026 21:45 | 100 | 24.805 |
| 07/10/2026 21:45 | 55 | 24.805 |
| 07/10/2026 21:45 | 45 | 24.805 |
| 07/10/2026 21:45 | 55 | 24.805 |
| 07/10/2026 21:45 | 100 | 24.805 |
| 07/10/2026 21:45 | 100 | 24.805 |
| 07/10/2026 21:45 | 100 | 24.805 |
| 07/10/2026 21:45 | 18 | 24.80 |
| 07/10/2026 21:45 | 6 | 24.80 |
| 07/10/2026 21:44 | 100 | 24.79 |
| 07/10/2026 21:44 | 1 | 24.785 |
| 07/10/2026 21:44 | 39 | 24.79 |
| 07/10/2026 21:43 | 15 | 24.78 |
| 07/10/2026 21:42 | 10 | 24.78 |
| 07/10/2026 21:42 | 100 | 24.78 |
| 07/10/2026 21:42 | 14 | 24.77 |
| 07/10/2026 21:42 | 60 | 24.76 |
| 07/10/2026 21:42 | 100 | 24.755 |
| 07/10/2026 21:42 | 6 | 24.75 |
| 07/10/2026 21:42 | 100 | 24.74 |
| 07/10/2026 21:42 | 100 | 24.74 |
| 07/10/2026 21:42 | 100 | 24.74 |
| 07/10/2026 21:41 | 100 | 24.74 |
| 07/10/2026 21:41 | 100 | 24.74 |
| 07/10/2026 21:41 | 91 | 24.74 |
| 07/10/2026 21:41 | 9 | 24.74 |
| 07/10/2026 21:40 | 100 | 24.72 |
| 07/10/2026 21:40 | 100 | 24.72 |
| 07/10/2026 21:40 | 12 | 24.72 |
| 07/10/2026 21:40 | 100 | 24.715 |
| 07/10/2026 21:40 | 146 | 24.71 |
| 07/10/2026 21:40 | 114 | 24.71 |
| 07/10/2026 21:40 | 26 | 24.71 |
| 07/10/2026 21:40 | 114 | 24.71 |
| 07/10/2026 21:40 | 14 | 24.71 |
| 07/10/2026 21:40 | 100 | 24.71 |
| 07/10/2026 21:39 | 100 | 24.68 |
| 07/10/2026 21:39 | 11 | 24.68 |
| 07/10/2026 21:39 | 9 | 24.68 |
| 07/10/2026 21:39 | 91 | 24.68 |
| 07/10/2026 21:37 | 10 | 24.68 |
| 07/10/2026 21:37 | 18 | 24.68 |
| 07/10/2026 21:37 | 24 | 24.68 |
| 07/10/2026 21:37 | 100 | 24.68 |
| 07/10/2026 21:37 | 1 | 24.68 |
| 07/10/2026 21:37 | 99 | 24.68 |
| 07/10/2026 21:37 | 47 | 24.68 |
| 07/10/2026 21:37 | 13 | 24.68 |
| 07/10/2026 21:37 | 100 | 24.68 |
| 07/10/2026 21:37 | 87 | 24.68 |
| 07/10/2026 21:37 | 100 | 24.68 |
| 07/10/2026 21:37 | 26 | 24.68 |
| 07/10/2026 21:37 | 99 | 24.68 |
| 07/10/2026 21:37 | 100 | 24.68 |
| 07/10/2026 21:37 | 1 | 24.68 |
| 07/10/2026 21:37 | 100 | 24.69 |
| 07/10/2026 21:37 | 100 | 24.69 |
| 07/10/2026 21:37 | 30 | 24.69 |
| 07/10/2026 21:37 | 100 | 24.69 |
| 07/10/2026 21:37 | 100 | 24.69 |
| 07/10/2026 21:36 | 356 | 24.70 |
| 07/10/2026 21:36 | 84 | 24.70 |
| 07/10/2026 21:36 | 113 | 24.70 |
| 07/10/2026 21:36 | 10 | 24.70 |
| 07/10/2026 21:36 | 100 | 24.70 |
| 07/10/2026 21:36 | 472 | 24.70 |
| 07/10/2026 21:35 | 143 | 24.69 |
| 07/10/2026 21:35 | 5 | 24.69 |
| 07/10/2026 21:35 | 5 | 24.69 |
| 07/10/2026 21:35 | 5 | 24.69 |
| 07/10/2026 21:35 | 100 | 24.69 |
| 07/10/2026 21:35 | 100 | 24.69 |
| 07/10/2026 21:35 | 11 | 24.69 |
| 07/10/2026 21:35 | 112 | 24.69 |
| 07/10/2026 21:35 | 20 | 24.69 |
| 07/10/2026 21:33 | 100 | 24.69 |
| 07/10/2026 21:33 | 100 | 24.70 |
| 07/10/2026 21:33 | 251 | 24.70 |
| 07/10/2026 21:33 | 100 | 24.70 |
| 07/10/2026 21:33 | 498 | 24.70 |
| 07/10/2026 21:32 | 100 | 24.70 |
| 07/10/2026 21:32 | 100 | 24.70 |
| 07/10/2026 21:31 | 5 | 24.70 |
| 07/10/2026 21:31 | 100 | 24.695 |
| 07/10/2026 21:31 | 100 | 24.69 |
| 07/10/2026 21:31 | 700 | 24.69 |
| 07/10/2026 21:30 | 800 | 24.69 |
| 07/10/2026 21:30 | 8 | 24.70 |
| 07/10/2026 21:30 | 209 | 24.70 |
| 07/10/2026 21:30 | 49 | 24.70 |
| 07/10/2026 21:30 | 100 | 24.70 |
| 07/10/2026 21:30 | 2 | 24.70 |
| 07/10/2026 21:30 | 3 | 24.70 |
| 07/10/2026 21:29 | 5 | 24.695 |
| 07/10/2026 21:29 | 100 | 24.695 |
| 07/10/2026 21:28 | 100 | 24.69 |
| 07/10/2026 21:28 | 100 | 24.69 |
| 07/10/2026 21:28 | 51 | 24.685 |
| 07/10/2026 21:27 | 800 | 24.69 |
| 07/10/2026 21:27 | 100 | 24.69 |
| 07/10/2026 21:27 | 100 | 24.69 |
| 07/10/2026 21:26 | 100 | 24.695 |
| 07/10/2026 21:25 | 100 | 24.69 |
| 07/10/2026 21:25 | 12 | 24.69 |
| 07/10/2026 21:25 | 20 | 24.68 |
| 07/10/2026 21:25 | 100 | 24.68 |
| 07/10/2026 21:23 | 9 | 24.675 |
| 07/10/2026 21:22 | 45 | 24.68 |
| 07/10/2026 21:22 | 455 | 24.68 |
| 07/10/2026 21:21 | 100 | 24.65 |
| 07/10/2026 21:21 | 10 | 24.65 |
| 07/10/2026 21:21 | 10 | 24.65 |
| 07/10/2026 21:19 | 200 | 24.66 |
| 07/10/2026 21:19 | 6 | 24.66 |
| 07/10/2026 21:17 | 35 | 24.66 |
| 07/10/2026 21:16 | 6 | 24.655 |
| 07/10/2026 21:16 | 100 | 24.66 |
| 07/10/2026 21:16 | 100 | 24.66 |
| 07/10/2026 21:16 | 100 | 24.66 |
| 07/10/2026 21:16 | 197 | 24.66 |
| 07/10/2026 21:16 | 137 | 24.66 |
| 07/10/2026 21:16 | 200 | 24.66 |
| 07/10/2026 21:16 | 200 | 24.66 |
| 07/10/2026 21:16 | 116 | 24.66 |
| 07/10/2026 21:16 | 100 | 24.66 |
| 07/10/2026 21:16 | 100 | 24.66 |
| 07/10/2026 21:15 | 1 | 24.65 |
| 07/10/2026 21:14 | 20 | 24.65 |
| 07/10/2026 21:14 | 100 | 24.65 |
| 07/10/2026 21:14 | 100 | 24.65 |
| 07/10/2026 21:14 | 1 | 24.66 |
| 07/10/2026 21:13 | 200 | 24.67 |
| 07/10/2026 21:13 | 20 | 24.66 |
| 07/10/2026 21:13 | 100 | 24.66 |
| 07/10/2026 21:13 | 6 | 24.66 |
| 07/10/2026 21:13 | 17 | 24.65 |
| 07/10/2026 21:13 | 9 | 24.65 |
| 07/10/2026 21:13 | 61 | 24.65 |
| 07/10/2026 21:13 | 100 | 24.64 |
| 07/10/2026 21:12 | 100 | 24.64 |
| 07/10/2026 21:12 | 47 | 24.64 |
| 07/10/2026 21:11 | 70 | 24.635 |
| 07/10/2026 21:09 | 14 | 24.63 |
| 07/10/2026 21:09 | 6 | 24.63 |
| 07/10/2026 21:08 | 18 | 24.62 |
| 07/10/2026 21:08 | 70 | 24.62 |
| 07/10/2026 21:06 | 6 | 24.61 |
| 07/10/2026 21:04 | 3 | 24.60 |
| 07/10/2026 21:04 | 100 | 24.60 |
| 07/10/2026 21:04 | 3 | 24.59 |
| 07/10/2026 21:04 | 97 | 24.59 |
| 07/10/2026 21:03 | 18 | 24.57 |
| 07/10/2026 21:01 | 110 | 24.57 |
| 07/10/2026 21:01 | 430 | 24.58 |
| 07/10/2026 21:01 | 70 | 24.58 |
| 07/10/2026 21:01 | 18 | 24.58 |
| 07/10/2026 21:01 | 30 | 24.60 |
| 07/10/2026 21:01 | 70 | 24.60 |
| 07/10/2026 21:01 | 300 | 24.60 |
| 07/10/2026 21:01 | 100 | 24.60 |
| 07/10/2026 21:01 | 14 | 24.60 |
| 07/10/2026 20:59 | 18 | 24.57 |
| 07/10/2026 20:59 | 2 | 24.57 |
| 07/10/2026 20:58 | 75 | 24.565 |
| 07/10/2026 20:58 | 48 | 24.57 |
| 07/10/2026 20:54 | 200 | 24.58 |
| 07/10/2026 20:53 | 12 | 24.59 |
| 07/10/2026 20:53 | 100 | 24.57 |
| 07/10/2026 20:53 | 100 | 24.57 |
| 07/10/2026 20:53 | 20 | 24.57 |
| 07/10/2026 20:52 | 24 | 24.56 |
| 07/10/2026 20:52 | 45 | 24.56 |
| 07/10/2026 20:52 | 5 | 24.55 |
| 07/10/2026 20:52 | 27 | 24.55 |
| 07/10/2026 20:52 | 100 | 24.55 |
| 07/10/2026 20:52 | 10 | 24.55 |
| 07/10/2026 20:49 | 77 | 24.55 |
| 07/10/2026 20:49 | 23 | 24.55 |
| 07/10/2026 20:49 | 100 | 24.55 |
| 07/10/2026 20:49 | 100 | 24.55 |
| 07/10/2026 20:49 | 5 | 24.55 |
| 07/10/2026 20:49 | 20 | 24.55 |
| 07/10/2026 20:49 | 110 | 24.55 |
| 07/10/2026 20:49 | 500 | 24.55 |
| 07/10/2026 20:49 | 5 | 24.56 |
| 07/10/2026 20:49 | 6 | 24.56 |
| 07/10/2026 20:49 | 300 | 24.57 |
| 07/10/2026 20:45 | 51 | 24.57 |
| 07/10/2026 20:45 | 10 | 24.57 |
| 07/10/2026 20:43 | 80 | 24.59 |
| 07/10/2026 20:43 | 100 | 24.60 |
| 07/10/2026 20:42 | 100 | 24.58 |
| 07/10/2026 20:42 | 100 | 24.58 |
| 07/10/2026 20:42 | 100 | 24.58 |
| 07/10/2026 20:42 | 80 | 24.58 |
| 07/10/2026 20:42 | 10 | 24.58 |
| 07/10/2026 20:42 | 100 | 24.58 |
| 07/10/2026 20:42 | 30 | 24.58 |
| 07/10/2026 20:42 | 8 | 24.59 |
| 07/10/2026 20:42 | 10 | 24.59 |
| 07/10/2026 20:41 | 2 | 24.60 |
| 07/10/2026 20:41 | 100 | 24.59 |
| 07/10/2026 20:41 | 4 | 24.59 |
| 07/10/2026 20:41 | 6 | 24.59 |
| 07/10/2026 20:41 | 300 | 24.58 |
| 07/10/2026 20:41 | 25 | 24.58 |
| 07/10/2026 20:41 | 75 | 24.58 |
| 07/10/2026 20:41 | 25 | 24.58 |
| 07/10/2026 20:41 | 75 | 24.58 |
| 07/10/2026 20:41 | 1 | 24.56 |
| 07/10/2026 20:41 | 60 | 24.56 |
| 07/10/2026 20:41 | 40 | 24.56 |
| 07/10/2026 20:41 | 12 | 24.56 |
| 07/10/2026 20:41 | 14 | 24.56 |
| 07/10/2026 20:39 | 23 | 24.55 |
| 07/10/2026 20:39 | 100 | 24.55 |
| 07/10/2026 20:39 | 14 | 24.55 |
| 07/10/2026 20:39 | 100 | 24.55 |
| 07/10/2026 20:39 | 14 | 24.54 |
| 07/10/2026 20:39 | 100 | 24.54 |
| 07/10/2026 20:39 | 5 | 24.525 |
| 07/10/2026 20:39 | 6 | 24.53 |
| 07/10/2026 20:39 | 30 | 24.53 |
| 07/10/2026 20:36 | 1 | 24.54 |
| 07/10/2026 20:35 | 100 | 24.54 |
| 07/10/2026 20:34 | 14 | 24.55 |
| 07/10/2026 20:34 | 1 | 24.55 |
| 07/10/2026 20:32 | 88 | 24.54 |
| 07/10/2026 20:32 | 10 | 24.54 |
| 07/10/2026 20:32 | 2 | 24.54 |
| 07/10/2026 20:29 | 6 | 24.53 |
| 07/10/2026 20:29 | 100 | 24.53 |
| 07/10/2026 20:29 | 100 | 24.53 |
| 07/10/2026 20:28 | 1 | 24.51 |
| 07/10/2026 20:27 | 70 | 24.52 |
| 07/10/2026 20:26 | 42 | 24.51 |
| 07/10/2026 20:26 | 100 | 24.50 |
| 07/10/2026 20:26 | 24 | 24.50 |
| 07/10/2026 20:26 | 43 | 24.50 |
| 07/10/2026 20:26 | 18 | 24.50 |
| 07/10/2026 20:26 | 15 | 24.50 |
| 07/10/2026 20:26 | 7 | 24.51 |
| 07/10/2026 20:26 | 8 | 24.51 |
| 07/10/2026 20:26 | 43 | 24.51 |
| 07/10/2026 20:26 | 40 | 24.51 |
| 07/10/2026 20:26 | 42 | 24.51 |
| 07/10/2026 20:26 | 45 | 24.51 |
| 07/10/2026 20:26 | 185 | 24.50 |
| 07/10/2026 20:26 | 100 | 24.50 |
| 07/10/2026 20:26 | 20 | 24.51 |
| 07/10/2026 20:26 | 86 | 24.51 |
| 07/10/2026 20:26 | 115 | 24.51 |
| 07/10/2026 20:26 | 18 | 24.51 |
| 07/10/2026 20:25 | 100 | 24.50 |
| 07/10/2026 20:25 | 5 | 24.50 |
| 07/10/2026 20:25 | 2 | 24.50 |
| 07/10/2026 20:25 | 10 | 24.51 |
| 07/10/2026 20:25 | 10 | 24.52 |
| 07/10/2026 20:25 | 5 | 24.52 |
| 07/10/2026 20:25 | 2 | 24.53 |
| 07/10/2026 20:25 | 100 | 24.53 |
| 07/10/2026 20:25 | 2 | 24.54 |
| 07/10/2026 20:25 | 2 | 24.53 |
| 07/10/2026 20:24 | 100 | 24.53 |
| 07/10/2026 20:24 | 100 | 24.53 |
| 07/10/2026 20:24 | 100 | 24.53 |
| 07/10/2026 20:24 | 4 | 24.52 |
| 07/10/2026 20:24 | 6 | 24.52 |
| 07/10/2026 20:24 | 20 | 24.51 |
| 07/10/2026 20:24 | 32 | 24.50 |
| 07/10/2026 20:24 | 5 | 24.50 |
| 07/10/2026 20:23 | 8 | 24.50 |
| 07/10/2026 20:23 | 4 | 24.50 |
| 07/10/2026 20:23 | 20 | 24.50 |
| 07/10/2026 20:23 | 10 | 24.50 |
| 07/10/2026 20:23 | 5 | 24.51 |
| 07/10/2026 20:23 | 5 | 24.51 |
| 07/10/2026 20:23 | 2 | 24.51 |
| 07/10/2026 20:23 | 100 | 24.51 |
| 07/10/2026 20:23 | 10 | 24.52 |
| 07/10/2026 20:23 | 4 | 24.53 |
| 07/10/2026 20:23 | 10 | 24.53 |
| 07/10/2026 20:23 | 10 | 24.53 |
| 07/10/2026 20:23 | 100 | 24.54 |
| 07/10/2026 20:22 | 5 | 24.54 |
| 07/10/2026 20:22 | 2 | 24.53 |
| 07/10/2026 20:22 | 12 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.52 |
| 07/10/2026 20:22 | 28 | 24.52 |
| 07/10/2026 20:22 | 24 | 24.52 |
| 07/10/2026 20:22 | 100 | 24.52 |
| 07/10/2026 20:22 | 50 | 24.52 |
| 07/10/2026 20:21 | 1 | 24.50 |
| 07/10/2026 20:19 | 10 | 24.51 |
| 07/10/2026 20:19 | 5 | 24.51 |
| 07/10/2026 20:19 | 5 | 24.51 |
| 07/10/2026 20:19 | 20 | 24.51 |
| 07/10/2026 20:19 | 10 | 24.51 |
| 07/10/2026 20:18 | 98 | 24.52 |
| 07/10/2026 20:18 | 4 | 24.52 |
| 07/10/2026 20:18 | 40 | 24.52 |
| 07/10/2026 20:18 | 3 | 24.52 |
| 07/10/2026 20:18 | 97 | 24.52 |
| 07/10/2026 20:18 | 5 | 24.52 |
| 07/10/2026 20:18 | 1 | 24.52 |
| 07/10/2026 20:18 | 87 | 24.52 |
| 07/10/2026 20:18 | 1 | 24.52 |
| 07/10/2026 20:16 | 2 | 24.52 |
| 07/10/2026 20:16 | 10 | 24.52 |
| 07/10/2026 20:14 | 5 | 24.53 |
| 07/10/2026 20:14 | 8 | 24.53 |
| 07/10/2026 20:14 | 2 | 24.53 |
| 07/10/2026 20:14 | 100 | 24.53 |
| 07/10/2026 20:13 | 5 | 24.54 |
| 07/10/2026 20:12 | 8 | 24.545 |
| 07/10/2026 20:10 | 100 | 24.56 |
| 07/10/2026 20:10 | 41 | 24.555 |
| 07/10/2026 20:10 | 14 | 24.55 |
| 07/10/2026 20:09 | 10 | 24.54 |
| 07/10/2026 20:07 | 100 | 24.54 |
| 07/10/2026 20:05 | 2 | 24.53 |
| 07/10/2026 20:05 | 30 | 24.53 |
| 07/10/2026 20:05 | 100 | 24.52 |
| 07/10/2026 20:05 | 6 | 24.51 |
| 07/10/2026 20:05 | 10 | 24.51 |
| 07/10/2026 20:05 | 100 | 24.51 |
| 07/10/2026 20:05 | 100 | 24.52 |
| 07/10/2026 20:05 | 30 | 24.52 |
| 07/10/2026 20:05 | 10 | 24.52 |
| 07/10/2026 20:05 | 100 | 24.52 |
| 07/10/2026 20:05 | 100 | 24.53 |
| 07/10/2026 20:05 | 7 | 24.53 |
| 07/10/2026 20:05 | 10 | 24.53 |
| 07/10/2026 20:05 | 10 | 24.54 |
| 07/10/2026 20:05 | 6 | 24.54 |
| 07/10/2026 20:03 | 67 | 24.56 |
| 07/10/2026 20:02 | 10 | 24.55 |
| 07/10/2026 20:02 | 10 | 24.55 |
| 07/10/2026 20:02 | 20 | 24.56 |
| 07/10/2026 20:02 | 5 | 24.57 |
| 07/10/2026 20:00 | 2 | 24.59 |
| 07/10/2026 20:00 | 6 | 24.59 |
| 07/10/2026 19:59 | 5 | 24.58 |
| 07/10/2026 19:58 | 12 | 24.57 |
| 07/10/2026 19:58 | 5 | 24.58 |
| 07/10/2026 19:57 | 100 | 24.58 |
| 07/10/2026 19:57 | 27 | 24.58 |
| 07/10/2026 19:57 | 5 | 24.57 |
| 07/10/2026 19:57 | 100 | 24.57 |
| 07/10/2026 19:57 | 20 | 24.57 |
| 07/10/2026 19:57 | 5 | 24.57 |
| 07/10/2026 19:54 | 100 | 24.56 |
| 07/10/2026 19:54 | 34 | 24.54 |
| 07/10/2026 19:53 | 100 | 24.55 |
| 07/10/2026 19:53 | 75 | 24.545 |
| 07/10/2026 19:53 | 100 | 24.53 |
| 07/10/2026 19:53 | 4 | 24.53 |
| 07/10/2026 19:53 | 240 | 24.53 |
| 07/10/2026 19:53 | 52 | 24.53 |
| 07/10/2026 19:53 | 63 | 24.52 |
| 07/10/2026 19:53 | 937 | 24.52 |
| 07/10/2026 19:51 | 100 | 24.53 |
| 07/10/2026 19:49 | 5 | 24.52 |
| 07/10/2026 19:49 | 100 | 24.52 |
| 07/10/2026 19:49 | 100 | 24.525 |
| 07/10/2026 19:49 | 5 | 24.525 |
| 07/10/2026 19:49 | 100 | 24.525 |
| 07/10/2026 19:48 | 40 | 24.52 |
| 07/10/2026 19:47 | 1 | 24.52 |
| 07/10/2026 19:46 | 26 | 24.52 |
| 07/10/2026 19:46 | 6 | 24.52 |
| 07/10/2026 19:46 | 6 | 24.52 |
| 07/10/2026 19:45 | 50 | 24.49 |
| 07/10/2026 19:45 | 100 | 24.49 |
| 07/10/2026 19:44 | 4 | 24.48 |
| 07/10/2026 19:44 | 500 | 24.48 |
| 07/10/2026 19:44 | 35 | 24.47 |
| 07/10/2026 19:44 | 110 | 24.47 |
| 07/10/2026 19:43 | 30 | 24.46 |
| 07/10/2026 19:43 | 100 | 24.46 |
| 07/10/2026 19:43 | 100 | 24.45 |
| 07/10/2026 19:39 | 5 | 24.44 |
| 07/10/2026 19:39 | 400 | 24.44 |
| 07/10/2026 19:37 | 17 | 24.45 |
| 07/10/2026 19:36 | 25 | 24.45 |
| 07/10/2026 19:36 | 75 | 24.45 |
| 07/10/2026 19:34 | 100 | 24.45 |
| 07/10/2026 19:31 | 100 | 24.45 |
| 07/10/2026 19:31 | 99 | 24.44 |
| 07/10/2026 19:31 | 1 | 24.44 |
| 07/10/2026 19:31 | 399 | 24.44 |
| 07/10/2026 19:31 | 100 | 24.44 |
| 07/10/2026 19:30 | 1 | 24.44 |
| 07/10/2026 19:29 | 24 | 24.45 |
| 07/10/2026 19:29 | 10 | 24.45 |
| 07/10/2026 19:29 | 56 | 24.45 |
| 07/10/2026 19:29 | 53 | 24.45 |
| 07/10/2026 19:29 | 20 | 24.44 |
| 07/10/2026 19:29 | 10 | 24.44 |
| 07/10/2026 19:29 | 5 | 24.44 |
| 07/10/2026 19:28 | 22 | 24.45 |
| 07/10/2026 19:28 | 6 | 24.45 |
| 07/10/2026 19:28 | 40 | 24.45 |
| 07/10/2026 19:28 | 22 | 24.45 |
| 07/10/2026 19:28 | 30 | 24.45 |
| 07/10/2026 19:28 | 100 | 24.44 |
| 07/10/2026 19:28 | 100 | 24.44 |
| 07/10/2026 19:28 | 3 | 24.44 |
| 07/10/2026 19:27 | 75 | 24.43 |
| 07/10/2026 19:25 | 110 | 24.42 |
| 07/10/2026 19:25 | 100 | 24.40 |
| 07/10/2026 19:25 | 1 | 24.39 |
| 07/10/2026 19:25 | 14 | 24.39 |
| 07/10/2026 19:25 | 3 | 24.38 |
| 07/10/2026 19:25 | 12 | 24.37 |
| 07/10/2026 19:25 | 3 | 24.36 |
| 07/10/2026 19:25 | 100 | 24.33 |
| 07/10/2026 19:25 | 248 | 24.33 |
| 07/10/2026 19:25 | 52 | 24.33 |
| 07/10/2026 19:25 | 100 | 24.33 |
| 07/10/2026 19:25 | 6 | 24.33 |
| 07/10/2026 19:25 | 30 | 24.33 |
| 07/10/2026 19:25 | 5 | 24.34 |
| 07/10/2026 19:25 | 75 | 24.345 |
| 07/10/2026 19:24 | 10 | 24.36 |
| 07/10/2026 19:22 | 100 | 24.36 |
| 07/10/2026 19:20 | 6 | 24.35 |
| 07/10/2026 19:20 | 100 | 24.355 |
| 07/10/2026 19:19 | 75 | 24.34 |
| 07/10/2026 19:19 | 22 | 24.34 |
| 07/10/2026 19:19 | 76 | 24.34 |
| 07/10/2026 19:19 | 224 | 24.34 |
| 07/10/2026 19:19 | 8 | 24.34 |
| 07/10/2026 19:19 | 75 | 24.34 |
| 07/10/2026 19:19 | 8 | 24.34 |
| 07/10/2026 19:19 | 56 | 24.34 |
| 07/10/2026 19:19 | 8 | 24.34 |
| 07/10/2026 19:19 | 56 | 24.34 |
| 07/10/2026 19:19 | 75 | 24.34 |
| 07/10/2026 19:19 | 100 | 24.34 |
| 07/10/2026 19:19 | 99 | 24.35 |
| 07/10/2026 19:19 | 100 | 24.34 |
| 07/10/2026 19:19 | 100 | 24.34 |
| 07/10/2026 19:19 | 10 | 24.34 |
| 07/10/2026 19:19 | 1 | 24.35 |
| 07/10/2026 19:17 | 85 | 24.34 |
| 07/10/2026 19:17 | 20 | 24.34 |
| 07/10/2026 19:17 | 5 | 24.34 |
| 07/10/2026 19:15 | 48 | 24.33 |
| 07/10/2026 19:15 | 100 | 24.33 |
| 07/10/2026 19:15 | 3 | 24.34 |
| 07/10/2026 19:15 | 22 | 24.34 |
| 07/10/2026 19:15 | 100 | 24.35 |
| 07/10/2026 19:14 | 2 | 24.35 |
| 07/10/2026 19:14 | 100 | 24.35 |
| 07/10/2026 19:14 | 120 | 24.34 |
| 07/10/2026 19:14 | 200 | 24.34 |
| 07/10/2026 19:14 | 2 | 24.34 |
| 07/10/2026 19:14 | 28 | 24.34 |
| 07/10/2026 19:13 | 500 | 24.35 |
| 07/10/2026 19:13 | 36 | 24.34 |
| 07/10/2026 19:13 | 100 | 24.34 |
| 07/10/2026 19:13 | 100 | 24.34 |
| 07/10/2026 19:12 | 110 | 24.31 |
| 07/10/2026 19:12 | 320 | 24.31 |
| 07/10/2026 19:12 | 180 | 24.31 |
| 07/10/2026 19:12 | 35 | 24.30 |
| 07/10/2026 19:12 | 40 | 24.30 |
| 07/10/2026 19:12 | 60 | 24.30 |
| 07/10/2026 19:12 | 100 | 24.29 |
| 07/10/2026 19:12 | 40 | 24.30 |
| 07/10/2026 19:12 | 52 | 24.30 |
| 07/10/2026 19:12 | 69 | 24.30 |
| 07/10/2026 19:12 | 24 | 24.28 |
| 07/10/2026 19:12 | 200 | 24.28 |
| 07/10/2026 19:12 | 100 | 24.28 |
| 07/10/2026 19:11 | 75 | 24.295 |
| 07/10/2026 19:11 | 100 | 24.28 |
| 07/10/2026 19:11 | 100 | 24.28 |
| 07/10/2026 19:11 | 100 | 24.28 |
| 07/10/2026 19:11 | 1 | 24.28 |
| 07/10/2026 19:10 | 100 | 24.29 |
| 07/10/2026 19:10 | 1 | 24.29 |
| 07/10/2026 19:10 | 2 | 24.29 |
| 07/10/2026 19:10 | 1 | 24.30 |
| 07/10/2026 19:10 | 5 | 24.30 |
| 07/10/2026 19:10 | 200 | 24.31 |
| 07/10/2026 19:10 | 10 | 24.31 |
| 07/10/2026 19:10 | 8 | 24.32 |
| 07/10/2026 19:10 | 2 | 24.32 |
| 07/10/2026 19:09 | 100 | 24.34 |
| 07/10/2026 19:09 | 50 | 24.34 |
| 07/10/2026 19:09 | 2 | 24.35 |
| 07/10/2026 19:09 | 1 | 24.35 |
| 07/10/2026 19:09 | 100 | 24.36 |
| 07/10/2026 19:09 | 5 | 24.36 |
| 07/10/2026 19:09 | 1 | 24.36 |
| 07/10/2026 19:05 | 10 | 24.38 |
| 07/10/2026 19:05 | 200 | 24.38 |
| 07/10/2026 19:05 | 9 | 24.38 |
| 07/10/2026 19:05 | 1 | 24.38 |
| 07/10/2026 19:05 | 4 | 24.38 |
| 07/10/2026 19:05 | 5 | 24.38 |
| 07/10/2026 19:05 | 1 | 24.38 |
| 07/10/2026 19:05 | 500 | 24.39 |
| 07/10/2026 19:04 | 19 | 24.40 |
| 07/10/2026 19:04 | 1 | 24.40 |
| 07/10/2026 19:04 | 24 | 24.40 |
| 07/10/2026 19:04 | 100 | 24.40 |
| 07/10/2026 19:02 | 30 | 24.41 |
| 07/10/2026 19:02 | 20 | 24.41 |
| 07/10/2026 19:02 | 5 | 24.41 |
| 07/10/2026 19:02 | 10 | 24.41 |
| 07/10/2026 19:02 | 5 | 24.41 |
| 07/10/2026 19:01 | 10 | 24.42 |
| 07/10/2026 19:01 | 400 | 24.42 |
| 07/10/2026 19:01 | 100 | 24.42 |
| 07/10/2026 19:00 | 16 | 24.425 |
| 07/10/2026 19:00 | 100 | 24.425 |
| 07/10/2026 19:00 | 100 | 24.425 |
| 07/10/2026 19:00 | 2 | 24.42 |
| 07/10/2026 19:00 | 100 | 24.42 |
| 07/10/2026 19:00 | 100 | 24.42 |
| 07/10/2026 18:58 | 7 | 24.41 |
| 07/10/2026 18:58 | 1 | 24.41 |
| 07/10/2026 18:58 | 2 | 24.415 |
| 07/10/2026 18:57 | 5 | 24.41 |
| 07/10/2026 18:57 | 10 | 24.41 |
| 07/10/2026 18:57 | 3 | 24.42 |
| 07/10/2026 18:57 | 100 | 24.42 |
| 07/10/2026 18:56 | 4 | 24.42 |
| 07/10/2026 18:56 | 46 | 24.42 |
| 07/10/2026 18:56 | 100 | 24.42 |
| 07/10/2026 18:55 | 2 | 24.42 |
| 07/10/2026 18:55 | 21 | 24.42 |
| 07/10/2026 18:54 | 10 | 24.41 |
| 07/10/2026 18:54 | 1 | 24.41 |
| 07/10/2026 18:54 | 12 | 24.40 |
| 07/10/2026 18:53 | 1 | 24.38 |
| 07/10/2026 18:53 | 24 | 24.37 |
| 07/10/2026 18:53 | 100 | 24.37 |
| 07/10/2026 18:52 | 5 | 24.355 |
| 07/10/2026 18:51 | 5 | 24.36 |
| 07/10/2026 18:51 | 10 | 24.36 |
| 07/10/2026 18:51 | 5 | 24.37 |
| 07/10/2026 18:51 | 100 | 24.37 |
| 07/10/2026 18:51 | 4 | 24.37 |
| 07/10/2026 18:51 | 25 | 24.37 |
| 07/10/2026 18:51 | 100 | 24.38 |
| 07/10/2026 18:51 | 81 | 24.38 |
| 07/10/2026 18:51 | 19 | 24.38 |
| 07/10/2026 18:51 | 100 | 24.39 |
| 07/10/2026 18:48 | 6 | 24.38 |
| 07/10/2026 18:48 | 4 | 24.38 |
| 07/10/2026 18:48 | 7 | 24.38 |
| 07/10/2026 18:48 | 5 | 24.39 |
| 07/10/2026 18:47 | 75 | 24.395 |
| 07/10/2026 18:47 | 1 | 24.39 |
| 07/10/2026 18:47 | 110 | 24.39 |
| 07/10/2026 18:47 | 50 | 24.38 |
| 07/10/2026 18:47 | 42 | 24.38 |
| 07/10/2026 18:46 | 100 | 24.37 |
| 07/10/2026 18:46 | 50 | 24.36 |
| 07/10/2026 18:46 | 60 | 24.36 |
| 07/10/2026 18:46 | 100 | 24.36 |
| 07/10/2026 18:44 | 100 | 24.34 |
| 07/10/2026 18:44 | 100 | 24.34 |
| 07/10/2026 18:44 | 100 | 24.34 |
| 07/10/2026 18:43 | 100 | 24.33 |
| 07/10/2026 18:43 | 3 | 24.32 |
| 07/10/2026 18:43 | 11 | 24.32 |
| 07/10/2026 18:43 | 25 | 24.31 |
| 07/10/2026 18:43 | 75 | 24.31 |
| 07/10/2026 18:41 | 225 | 24.30 |
| 07/10/2026 18:41 | 75 | 24.30 |
| 07/10/2026 18:41 | 5 | 24.30 |
| 07/10/2026 18:41 | 5 | 24.30 |
| 07/10/2026 18:41 | 2 | 24.30 |
| 07/10/2026 18:41 | 17 | 24.31 |
| 07/10/2026 18:41 | 16 | 24.31 |
| 07/10/2026 18:40 | 100 | 24.32 |
| 07/10/2026 18:37 | 100 | 24.27 |
| 07/10/2026 18:37 | 14 | 24.26 |
| 07/10/2026 18:37 | 3 | 24.25 |
| 07/10/2026 18:37 | 10 | 24.24 |
| 07/10/2026 18:37 | 17 | 24.25 |
| 07/10/2026 18:37 | 5 | 24.25 |
| 07/10/2026 18:37 | 1 | 24.25 |
| 07/10/2026 18:37 | 200 | 24.26 |
| 07/10/2026 18:37 | 7 | 24.26 |
| 07/10/2026 18:36 | 100 | 24.265 |
| 07/10/2026 18:36 | 2 | 24.27 |
| 07/10/2026 18:36 | 15 | 24.27 |
| 07/10/2026 18:36 | 49 | 24.27 |
| 07/10/2026 18:36 | 17 | 24.27 |
| 07/10/2026 18:36 | 5 | 24.28 |
| 07/10/2026 18:36 | 11 | 24.28 |
| 07/10/2026 18:36 | 4 | 24.28 |
| 07/10/2026 18:36 | 5 | 24.28 |
| 07/10/2026 18:36 | 18 | 24.29 |
| 07/10/2026 18:36 | 200 | 24.29 |
| 07/10/2026 18:36 | 70 | 24.29 |
| 07/10/2026 18:36 | 20 | 24.29 |
| 07/10/2026 18:36 | 5 | 24.29 |
| 07/10/2026 18:35 | 5 | 24.30 |
| 07/10/2026 18:35 | 9 | 24.30 |
| 07/10/2026 18:35 | 16 | 24.30 |
| 07/10/2026 18:35 | 5 | 24.30 |
| 07/10/2026 18:35 | 5 | 24.30 |
| 07/10/2026 18:35 | 23 | 24.30 |
| 07/10/2026 18:34 | 1 | 24.30 |
| 07/10/2026 18:34 | 300 | 24.31 |
| 07/10/2026 18:34 | 5 | 24.31 |
| 07/10/2026 18:34 | 5 | 24.32 |
| 07/10/2026 18:31 | 25 | 24.32 |
| 07/10/2026 18:31 | 75 | 24.32 |
| 07/10/2026 18:31 | 72 | 24.31 |
| 07/10/2026 18:30 | 1 | 24.30 |
| 07/10/2026 18:30 | 100 | 24.30 |
| 07/10/2026 18:30 | 5 | 24.31 |
| 07/10/2026 18:30 | 71 | 24.33 |
| 07/10/2026 18:30 | 138 | 24.33 |
| 07/10/2026 18:30 | 52 | 24.33 |
| 07/10/2026 18:30 | 25 | 24.325 |
| 07/10/2026 18:30 | 75 | 24.32 |
| 07/10/2026 18:30 | 97 | 24.32 |
| 07/10/2026 18:30 | 3 | 24.32 |
| 07/10/2026 18:28 | 38 | 24.30 |
| 07/10/2026 18:28 | 100 | 24.29 |
| 07/10/2026 18:28 | 5 | 24.30 |
| 07/10/2026 18:28 | 1 | 24.30 |
| 07/10/2026 18:28 | 22 | 24.29 |
| 07/10/2026 18:27 | 6 | 24.27 |
| 07/10/2026 18:27 | 5 | 24.27 |
| 07/10/2026 18:27 | 6 | 24.27 |
| 07/10/2026 18:26 | 1 | 24.28 |
| 07/10/2026 18:26 | 100 | 24.29 |
| 07/10/2026 18:26 | 26 | 24.29 |
| 07/10/2026 18:26 | 4 | 24.29 |
| 07/10/2026 18:26 | 28 | 24.30 |
| 07/10/2026 18:26 | 100 | 24.30 |
| 07/10/2026 18:26 | 26 | 24.30 |
| 07/10/2026 18:26 | 305 | 24.30 |
| 07/10/2026 18:26 | 195 | 24.30 |
| 07/10/2026 18:25 | 10 | 24.31 |
| 07/10/2026 18:25 | 44 | 24.31 |
| 07/10/2026 18:25 | 156 | 24.31 |
| 07/10/2026 18:25 | 144 | 24.31 |
| 07/10/2026 18:25 | 196 | 24.31 |
| 07/10/2026 18:25 | 100 | 24.31 |
| 07/10/2026 18:25 | 4 | 24.31 |
| 07/10/2026 18:25 | 100 | 24.30 |
| 07/10/2026 18:24 | 6 | 24.30 |
| 07/10/2026 18:24 | 100 | 24.29 |
| 07/10/2026 18:24 | 50 | 24.29 |
| 07/10/2026 18:24 | 19 | 24.29 |
| 07/10/2026 18:24 | 100 | 24.28 |
| 07/10/2026 18:23 | 44 | 24.28 |
| 07/10/2026 18:23 | 25 | 24.28 |
| 07/10/2026 18:23 | 75 | 24.28 |
| 07/10/2026 18:23 | 95 | 24.28 |
| 07/10/2026 18:23 | 5 | 24.28 |
| 07/10/2026 18:23 | 100 | 24.28 |
| 07/10/2026 18:23 | 75 | 24.27 |
| 07/10/2026 18:22 | 8 | 24.27 |
| 07/10/2026 18:22 | 75 | 24.255 |
| 07/10/2026 18:22 | 47 | 24.26 |
| 07/10/2026 18:22 | 300 | 24.26 |
| 07/10/2026 18:22 | 8 | 24.26 |
| 07/10/2026 18:22 | 5 | 24.26 |
| 07/10/2026 18:22 | 200 | 24.26 |
| 07/10/2026 18:21 | 40 | 24.28 |
| 07/10/2026 18:21 | 100 | 24.28 |
| 07/10/2026 18:21 | 2 | 24.28 |
| 07/10/2026 18:21 | 21 | 24.27 |
| 07/10/2026 18:21 | 96 | 24.25 |
| 07/10/2026 18:21 | 66 | 24.25 |
| 07/10/2026 18:21 | 5 | 24.26 |
| 07/10/2026 18:21 | 66 | 24.26 |
| 07/10/2026 18:21 | 11 | 24.25 |
| 07/10/2026 18:21 | 100 | 24.25 |
| 07/10/2026 18:21 | 52 | 24.26 |
| 07/10/2026 18:21 | 100 | 24.26 |
| 07/10/2026 18:21 | 21 | 24.26 |
| 07/10/2026 18:21 | 69 | 24.26 |
| 07/10/2026 18:21 | 16 | 24.25 |
| 07/10/2026 18:21 | 6 | 24.25 |
| 07/10/2026 18:21 | 12 | 24.25 |
| 07/10/2026 18:21 | 2 | 24.25 |
| 07/10/2026 18:21 | 6 | 24.25 |
| 07/10/2026 18:21 | 24 | 24.22 |
| 07/10/2026 18:21 | 100 | 24.21 |
| 07/10/2026 18:20 | 100 | 24.21 |
| 07/10/2026 18:19 | 5 | 24.21 |
| 07/10/2026 18:19 | 8 | 24.21 |
| 07/10/2026 18:19 | 4 | 24.21 |
| 07/10/2026 18:19 | 23 | 24.21 |
| 07/10/2026 18:19 | 137 | 24.21 |
| 07/10/2026 18:19 | 25 | 24.20 |
| 07/10/2026 18:19 | 10 | 24.20 |
| 07/10/2026 18:19 | 5 | 24.20 |
| 07/10/2026 18:18 | 292 | 24.22 |
| 07/10/2026 18:18 | 17 | 24.22 |
| 07/10/2026 18:18 | 100 | 24.22 |
| 07/10/2026 18:18 | 100 | 24.21 |
| 07/10/2026 18:18 | 100 | 24.21 |
| 07/10/2026 18:18 | 119 | 24.21 |
| 07/10/2026 18:18 | 75 | 24.22 |
| 07/10/2026 18:17 | 266 | 24.22 |
| 07/10/2026 18:17 | 1 | 24.22 |
| 07/10/2026 18:15 | 33 | 24.21 |
| 07/10/2026 18:15 | 10 | 24.21 |
| 07/10/2026 18:15 | 12 | 24.22 |
| 07/10/2026 18:14 | 5 | 24.23 |
| 07/10/2026 18:14 | 5 | 24.23 |
| 07/10/2026 18:14 | 20 | 24.23 |
| 07/10/2026 18:14 | 11 | 24.24 |
| 07/10/2026 18:14 | 33 | 24.24 |
| 07/10/2026 18:14 | 300 | 24.24 |
| 07/10/2026 18:14 | 10 | 24.24 |
| 07/10/2026 18:14 | 50 | 24.25 |
| 07/10/2026 18:12 | 75 | 24.255 |
| 07/10/2026 18:12 | 75 | 24.255 |
| 07/10/2026 18:12 | 83 | 24.26 |
| 07/10/2026 18:12 | 17 | 24.26 |
| 07/10/2026 18:12 | 5 | 24.26 |
| 07/10/2026 18:12 | 78 | 24.26 |
| 07/10/2026 18:12 | 22 | 24.26 |
| 07/10/2026 18:12 | 78 | 24.26 |
| 07/10/2026 18:12 | 22 | 24.26 |
| 07/10/2026 18:12 | 78 | 24.26 |
| 07/10/2026 18:12 | 1 | 24.25 |
| 07/10/2026 18:11 | 200 | 24.25 |
| 07/10/2026 18:11 | 4 | 24.25 |
| 07/10/2026 18:11 | 5 | 24.25 |
| 07/10/2026 18:11 | 10 | 24.25 |
| 07/10/2026 18:11 | 10 | 24.25 |
| 07/10/2026 18:11 | 300 | 24.26 |
| 07/10/2026 18:11 | 491 | 24.26 |
| 07/10/2026 18:11 | 12 | 24.26 |
| 07/10/2026 18:10 | 100 | 24.27 |
| 07/10/2026 18:10 | 300 | 24.275 |
| 07/10/2026 18:09 | 50 | 24.27 |
| 07/10/2026 18:09 | 20 | 24.27 |
| 07/10/2026 18:08 | 20 | 24.29 |
| 07/10/2026 18:08 | 50 | 24.30 |
| 07/10/2026 18:08 | 10 | 24.30 |
| 07/10/2026 18:07 | 20 | 24.32 |
| 07/10/2026 18:07 | 12 | 24.32 |
| 07/10/2026 18:07 | 23 | 24.32 |
| 07/10/2026 18:07 | 100 | 24.32 |
| 07/10/2026 18:07 | 52 | 24.32 |
| 07/10/2026 18:07 | 100 | 24.32 |
| 07/10/2026 18:07 | 6 | 24.32 |
| 07/10/2026 18:07 | 14 | 24.32 |
| 07/10/2026 18:07 | 6 | 24.32 |
| 07/10/2026 18:07 | 6 | 24.32 |
| 07/10/2026 18:07 | 5 | 24.31 |
| 07/10/2026 18:07 | 25 | 24.30 |
| 07/10/2026 18:07 | 75 | 24.30 |
| 07/10/2026 18:06 | 75 | 24.275 |
| 07/10/2026 18:05 | 57 | 24.27 |
| 07/10/2026 18:05 | 100 | 24.26 |
| 07/10/2026 18:05 | 18 | 24.26 |
| 07/10/2026 18:05 | 2 | 24.26 |
| 07/10/2026 18:05 | 5 | 24.27 |
| 07/10/2026 18:05 | 30 | 24.29 |
| 07/10/2026 18:05 | 20 | 24.29 |
| 07/10/2026 18:05 | 100 | 24.29 |
| 07/10/2026 18:04 | 75 | 24.30 |
| 07/10/2026 18:04 | 100 | 24.30 |
| 07/10/2026 18:03 | 100 | 24.30 |
| 07/10/2026 18:03 | 5 | 24.30 |
| 07/10/2026 18:03 | 100 | 24.30 |
| 07/10/2026 18:03 | 3 | 24.30 |
| 07/10/2026 18:03 | 3 | 24.30 |
| 07/10/2026 18:03 | 14 | 24.29 |
| 07/10/2026 18:03 | 19 | 24.29 |
| 07/10/2026 18:03 | 45 | 24.29 |
| 07/10/2026 18:02 | 3 | 24.28 |
| 07/10/2026 18:02 | 3 | 24.28 |
| 07/10/2026 18:02 | 6 | 24.28 |
| 07/10/2026 18:02 | 1 | 24.27 |
| 07/10/2026 18:02 | 100 | 24.28 |
| 07/10/2026 18:02 | 2 | 24.28 |
| 07/10/2026 18:02 | 2 | 24.28 |
| 07/10/2026 18:02 | 100 | 24.28 |
| 07/10/2026 18:02 | 10 | 24.28 |
| 07/10/2026 18:02 | 4 | 24.29 |
| 07/10/2026 18:02 | 1 | 24.30 |
| 07/10/2026 18:02 | 10 | 24.31 |
| 07/10/2026 18:01 | 1 | 24.31 |
| 07/10/2026 18:01 | 100 | 24.32 |
| 07/10/2026 18:01 | 10 | 24.32 |
| 07/10/2026 18:00 | 100 | 24.33 |
| 07/10/2026 18:00 | 100 | 24.33 |
| 07/10/2026 18:00 | 20 | 24.33 |
| 07/10/2026 18:00 | 7 | 24.33 |
| 07/10/2026 18:00 | 7 | 24.33 |
| 07/10/2026 18:00 | 10 | 24.34 |
| 07/10/2026 17:59 | 5 | 24.35 |
| 07/10/2026 17:59 | 5 | 24.35 |
| 07/10/2026 17:59 | 10 | 24.35 |
| 07/10/2026 17:59 | 100 | 24.36 |
| 07/10/2026 17:59 | 25 | 24.365 |
| 07/10/2026 17:59 | 75 | 24.365 |
| 07/10/2026 17:57 | 26 | 24.37 |
| 07/10/2026 17:57 | 174 | 24.37 |
| 07/10/2026 17:57 | 29 | 24.37 |
| 07/10/2026 17:57 | 6 | 24.38 |
| 07/10/2026 17:57 | 5 | 24.38 |
| 07/10/2026 17:57 | 10 | 24.38 |
| 07/10/2026 17:57 | 100 | 24.39 |
| 07/10/2026 17:57 | 6 | 24.39 |
| 07/10/2026 17:57 | 10 | 24.39 |
| 07/10/2026 17:57 | 17 | 24.40 |
| 07/10/2026 17:57 | 75 | 24.40 |
| 07/10/2026 17:57 | 75 | 24.40 |
| 07/10/2026 17:56 | 200 | 24.40 |
| 07/10/2026 17:56 | 100 | 24.40 |
| 07/10/2026 17:56 | 30 | 24.40 |
| 07/10/2026 17:56 | 10 | 24.40 |
| 07/10/2026 17:56 | 5 | 24.41 |
| 07/10/2026 17:56 | 5 | 24.41 |
| 07/10/2026 17:55 | 30 | 24.42 |
| 07/10/2026 17:55 | 5 | 24.42 |
| 07/10/2026 17:55 | 6 | 24.42 |
| 07/10/2026 17:55 | 3 | 24.43 |
| 07/10/2026 17:55 | 100 | 24.43 |
| 07/10/2026 17:55 | 40 | 24.44 |
| 07/10/2026 17:55 | 6 | 24.44 |
| 07/10/2026 17:55 | 1000 | 24.44 |
| 07/10/2026 17:54 | 50 | 24.43 |
| 07/10/2026 17:54 | 69 | 24.43 |
| 07/10/2026 17:54 | 13 | 24.43 |
| 07/10/2026 17:54 | 20 | 24.42 |
| 07/10/2026 17:54 | 80 | 24.42 |
| 07/10/2026 17:54 | 100 | 24.42 |
| 07/10/2026 17:54 | 100 | 24.42 |
| 07/10/2026 17:54 | 100 | 24.42 |
| 07/10/2026 17:53 | 75 | 24.41 |
| 07/10/2026 17:53 | 75 | 24.41 |
| 07/10/2026 17:53 | 75 | 24.41 |
| 07/10/2026 17:53 | 75 | 24.41 |
| 07/10/2026 17:53 | 25 | 24.41 |
| 07/10/2026 17:53 | 75 | 24.41 |
| 07/10/2026 17:52 | 100 | 24.41 |
| 07/10/2026 17:52 | 100 | 24.41 |
| 07/10/2026 17:51 | 100 | 24.41 |
| 07/10/2026 17:48 | 14 | 24.42 |
| 07/10/2026 17:48 | 86 | 24.42 |
| 07/10/2026 17:48 | 14 | 24.42 |
| 07/10/2026 17:44 | 100 | 24.41 |
| 07/10/2026 17:44 | 100 | 24.41 |
| 07/10/2026 17:44 | 18 | 24.41 |
| 07/10/2026 17:44 | 182 | 24.41 |
| 07/10/2026 17:42 | 100 | 24.40 |
| 07/10/2026 17:42 | 75 | 24.41 |
| 07/10/2026 17:42 | 69 | 24.40 |
| 07/10/2026 17:42 | 31 | 24.40 |
| 07/10/2026 17:42 | 8 | 24.40 |
| 07/10/2026 17:42 | 21 | 24.40 |
| 07/10/2026 17:42 | 100 | 24.405 |
| 07/10/2026 17:42 | 100 | 24.40 |
| 07/10/2026 17:42 | 100 | 24.40 |
| 07/10/2026 17:42 | 100 | 24.42 |
| 07/10/2026 17:42 | 100 | 24.42 |
| 07/10/2026 17:42 | 57 | 24.42 |
| 07/10/2026 17:42 | 71 | 24.41 |
| 07/10/2026 17:42 | 129 | 24.41 |
| 07/10/2026 17:42 | 100 | 24.41 |
| 07/10/2026 17:41 | 300 | 24.40 |
| 07/10/2026 17:41 | 5 | 24.40 |
| 07/10/2026 17:41 | 5 | 24.40 |
| 07/10/2026 17:41 | 2 | 24.40 |
| 07/10/2026 17:41 | 13 | 24.40 |
| 07/10/2026 17:41 | 8 | 24.40 |
| 07/10/2026 17:41 | 179 | 24.40 |
| 07/10/2026 17:41 | 100 | 24.40 |
| 07/10/2026 17:41 | 100 | 24.40 |
| 07/10/2026 17:41 | 100 | 24.40 |
| 07/10/2026 17:39 | 100 | 24.39 |
| 07/10/2026 17:39 | 10 | 24.40 |
| 07/10/2026 17:39 | 1 | 24.41 |
| 07/10/2026 17:39 | 100 | 24.42 |
| 07/10/2026 17:37 | 20 | 24.43 |
| 07/10/2026 17:37 | 6 | 24.43 |
| 07/10/2026 17:35 | 100 | 24.42 |
| 07/10/2026 17:35 | 100 | 24.405 |
| 07/10/2026 17:35 | 75 | 24.40 |
| 07/10/2026 17:35 | 75 | 24.40 |
| 07/10/2026 17:35 | 25 | 24.40 |
| 07/10/2026 17:35 | 75 | 24.40 |
| 07/10/2026 17:35 | 64 | 24.40 |
| 07/10/2026 17:35 | 3 | 24.40 |
| 07/10/2026 17:35 | 11 | 24.395 |
| 07/10/2026 17:34 | 125 | 24.39 |
| 07/10/2026 17:34 | 15 | 24.39 |
| 07/10/2026 17:34 | 15 | 24.38 |
| 07/10/2026 17:34 | 5 | 24.38 |
| 07/10/2026 17:34 | 5 | 24.38 |
| 07/10/2026 17:34 | 75 | 24.38 |
| 07/10/2026 17:34 | 75 | 24.38 |
| 07/10/2026 17:34 | 2 | 24.38 |
| 07/10/2026 17:34 | 3 | 24.38 |
| 07/10/2026 17:34 | 100 | 24.39 |
| 07/10/2026 17:34 | 9 | 24.39 |
| 07/10/2026 17:34 | 20 | 24.38 |
| 07/10/2026 17:34 | 5 | 24.39 |
| 07/10/2026 17:34 | 20 | 24.39 |
| 07/10/2026 17:34 | 16 | 24.40 |
| 07/10/2026 17:34 | 4 | 24.40 |
| 07/10/2026 17:33 | 100 | 24.41 |
| 07/10/2026 17:33 | 100 | 24.41 |
| 07/10/2026 17:33 | 23 | 24.41 |
| 07/10/2026 17:33 | 77 | 24.41 |
| 07/10/2026 17:33 | 100 | 24.41 |
| 07/10/2026 17:33 | 8 | 24.41 |
| 07/10/2026 17:33 | 15 | 24.41 |
| 07/10/2026 17:32 | 5 | 24.41 |
| 07/10/2026 17:32 | 5 | 24.41 |
| 07/10/2026 17:32 | 10 | 24.42 |
| 07/10/2026 17:32 | 1 | 24.43 |
| 07/10/2026 17:32 | 20 | 24.43 |
| 07/10/2026 17:31 | 10 | 24.44 |
| 07/10/2026 17:30 | 5 | 24.46 |
| 07/10/2026 17:30 | 1 | 24.46 |
| 07/10/2026 17:30 | 3 | 24.47 |
| 07/10/2026 17:30 | 99 | 24.48 |
| 07/10/2026 17:29 | 1 | 24.48 |
| 07/10/2026 17:29 | 4 | 24.48 |
| 07/10/2026 17:29 | 1 | 24.48 |
| 07/10/2026 17:29 | 100 | 24.49 |
| 07/10/2026 17:29 | 5 | 24.49 |
| 07/10/2026 17:29 | 18 | 24.49 |
| 07/10/2026 17:29 | 2 | 24.49 |
| 07/10/2026 17:27 | 100 | 24.50 |
| 07/10/2026 17:25 | 3 | 24.515 |
| 07/10/2026 17:24 | 3 | 24.515 |
| 07/10/2026 17:23 | 69 | 24.51 |
| 07/10/2026 17:23 | 27 | 24.51 |
| 07/10/2026 17:23 | 29 | 24.51 |
| 07/10/2026 17:22 | 75 | 24.51 |
| 07/10/2026 17:22 | 200 | 24.50 |
| 07/10/2026 17:22 | 5 | 24.50 |
| 07/10/2026 17:21 | 75 | 24.51 |
| 07/10/2026 17:21 | 20 | 24.51 |
| 07/10/2026 17:21 | 5 | 24.51 |
| 07/10/2026 17:21 | 6 | 24.51 |
| 07/10/2026 17:21 | 6 | 24.51 |
| 07/10/2026 17:21 | 300 | 24.51 |
| 07/10/2026 17:19 | 5 | 24.53 |
| 07/10/2026 17:19 | 30 | 24.53 |
| 07/10/2026 17:19 | 30 | 24.53 |
| 07/10/2026 17:19 | 2 | 24.53 |
| 07/10/2026 17:19 | 5 | 24.54 |
| 07/10/2026 17:19 | 5 | 24.55 |
| 07/10/2026 17:19 | 10 | 24.55 |
| 07/10/2026 17:19 | 4 | 24.56 |
| 07/10/2026 17:19 | 100 | 24.56 |
| 07/10/2026 17:19 | 6 | 24.56 |
| 07/10/2026 17:19 | 1 | 24.56 |
| 07/10/2026 17:16 | 100 | 24.565 |
| 07/10/2026 17:14 | 14 | 24.55 |
| 07/10/2026 17:14 | 5 | 24.54 |
| 07/10/2026 17:13 | 43 | 24.53 |
| 07/10/2026 17:13 | 57 | 24.53 |
| 07/10/2026 17:13 | 6 | 24.53 |
| 07/10/2026 17:13 | 52 | 24.53 |
| 07/10/2026 17:13 | 25 | 24.51 |
| 07/10/2026 17:13 | 75 | 24.51 |
| 07/10/2026 17:13 | 8 | 24.51 |
| 07/10/2026 17:13 | 75 | 24.51 |
| 07/10/2026 17:13 | 6 | 24.51 |
| 07/10/2026 17:13 | 52 | 24.50 |
| 07/10/2026 17:13 | 3 | 24.50 |
| 07/10/2026 17:13 | 6 | 24.50 |
| 07/10/2026 17:13 | 25 | 24.49 |
| 07/10/2026 17:12 | 75 | 24.49 |
| 07/10/2026 17:11 | 116 | 24.49 |
| 07/10/2026 17:11 | 62 | 24.48 |
| 07/10/2026 17:11 | 233 | 24.47 |
| 07/10/2026 17:11 | 62 | 24.465 |
| 07/10/2026 17:11 | 102 | 24.47 |
| 07/10/2026 17:10 | 100 | 24.46 |
| 07/10/2026 17:08 | 50 | 24.47 |
| 07/10/2026 17:08 | 75 | 24.47 |
| 07/10/2026 17:08 | 75 | 24.47 |
| 07/10/2026 17:08 | 1 | 24.46 |
| 07/10/2026 17:08 | 100 | 24.46 |
| 07/10/2026 17:07 | 5 | 24.46 |
| 07/10/2026 17:07 | 4 | 24.46 |
| 07/10/2026 17:07 | 100 | 24.46 |
| 07/10/2026 17:07 | 5 | 24.47 |
| 07/10/2026 17:06 | 75 | 24.485 |
| 07/10/2026 17:05 | 75 | 24.485 |
| 07/10/2026 17:04 | 130 | 24.48 |
| 07/10/2026 17:04 | 100 | 24.47 |
| 07/10/2026 17:03 | 4 | 24.46 |
| 07/10/2026 17:03 | 2 | 24.46 |
| 07/10/2026 17:03 | 49 | 24.46 |
| 07/10/2026 17:03 | 1 | 24.46 |
| 07/10/2026 17:03 | 10 | 24.46 |
| 07/10/2026 17:03 | 5 | 24.45 |
| 07/10/2026 17:03 | 1 | 24.45 |
| 07/10/2026 17:03 | 3 | 24.45 |
| 07/10/2026 17:03 | 1 | 24.45 |
| 07/10/2026 17:03 | 100 | 24.44 |
| 07/10/2026 17:03 | 100 | 24.44 |
| 07/10/2026 17:03 | 2 | 24.44 |
| 07/10/2026 17:03 | 1 | 24.43 |
| 07/10/2026 17:03 | 3 | 24.43 |
| 07/10/2026 17:03 | 10 | 24.43 |
| 07/10/2026 17:03 | 1 | 24.43 |
| 07/10/2026 17:03 | 1 | 24.42 |
| 07/10/2026 17:02 | 16 | 24.42 |
| 07/10/2026 17:01 | 100 | 24.42 |
| 07/10/2026 17:01 | 100 | 24.42 |
| 07/10/2026 17:01 | 100 | 24.43 |
| 07/10/2026 17:01 | 2 | 24.43 |
| 07/10/2026 17:00 | 17 | 24.44 |
| 07/10/2026 17:00 | 263 | 24.45 |
| 07/10/2026 17:00 | 100 | 24.45 |
| 07/10/2026 16:59 | 100 | 24.44 |
| 07/10/2026 16:59 | 4 | 24.43 |
| 07/10/2026 16:59 | 32 | 24.44 |
| 07/10/2026 16:59 | 5 | 24.44 |
| 07/10/2026 16:58 | 3 | 24.44 |
| 07/10/2026 16:58 | 5 | 24.44 |
| 07/10/2026 16:58 | 55 | 24.44 |
| 07/10/2026 16:58 | 5 | 24.44 |
| 07/10/2026 16:56 | 130 | 24.47 |
| 07/10/2026 16:55 | 28 | 24.49 |
| 07/10/2026 16:55 | 8 | 24.49 |
| 07/10/2026 16:55 | 100 | 24.49 |
| 07/10/2026 16:55 | 5 | 24.49 |
| 07/10/2026 16:55 | 10 | 24.51 |
| 07/10/2026 16:55 | 30 | 24.51 |
| 07/10/2026 16:54 | 100 | 24.52 |
| 07/10/2026 16:52 | 8 | 24.54 |
| 07/10/2026 16:52 | 5 | 24.54 |
| 07/10/2026 16:51 | 168 | 24.57 |
| 07/10/2026 16:51 | 100 | 24.58 |
| 07/10/2026 16:50 | 22 | 24.58 |
| 07/10/2026 16:50 | 1 | 24.58 |
| 07/10/2026 16:50 | 200 | 24.57 |
| 07/10/2026 16:49 | 100 | 24.59 |
| 07/10/2026 16:49 | 100 | 24.59 |
| 07/10/2026 16:49 | 100 | 24.59 |
| 07/10/2026 16:49 | 5 | 24.60 |
| 07/10/2026 16:49 | 100 | 24.60 |
| 07/10/2026 16:49 | 100 | 24.61 |
| 07/10/2026 16:49 | 100 | 24.62 |
| 07/10/2026 16:49 | 100 | 24.62 |
| 07/10/2026 16:49 | 100 | 24.62 |
| 07/10/2026 16:49 | 100 | 24.62 |
| 07/10/2026 16:49 | 100 | 24.63 |
| 07/10/2026 16:48 | 76 | 24.66 |
| 07/10/2026 16:48 | 10 | 24.66 |
| 07/10/2026 16:47 | 24 | 24.65 |
| 07/10/2026 16:47 | 5 | 24.66 |
| 07/10/2026 16:47 | 6 | 24.67 |
| 07/10/2026 16:47 | 5 | 24.67 |
| 07/10/2026 16:47 | 100 | 24.68 |
| 07/10/2026 16:42 | 12 | 24.70 |
| 07/10/2026 16:42 | 10 | 24.67 |
| 07/10/2026 16:42 | 61 | 24.66 |
| 07/10/2026 16:42 | 86 | 24.66 |
| 07/10/2026 16:42 | 20 | 24.66 |
| 07/10/2026 16:42 | 100 | 24.665 |
| 07/10/2026 16:42 | 100 | 24.67 |
| 07/10/2026 16:42 | 5 | 24.67 |
| 07/10/2026 16:41 | 200 | 24.68 |
| 07/10/2026 16:41 | 5 | 24.68 |
| 07/10/2026 16:41 | 40 | 24.69 |
| 07/10/2026 16:40 | 10 | 24.69 |
| 07/10/2026 16:40 | 292 | 24.70 |
| 07/10/2026 16:40 | 8 | 24.70 |
| 07/10/2026 16:40 | 100 | 24.70 |
| 07/10/2026 16:39 | 100 | 24.70 |
| 07/10/2026 16:39 | 1 | 24.69 |
| 07/10/2026 16:39 | 1 | 24.69 |
| 07/10/2026 16:37 | 26 | 24.67 |
| 07/10/2026 16:37 | 6 | 24.67 |
| 07/10/2026 16:36 | 4 | 24.67 |
| 07/10/2026 16:36 | 100 | 24.68 |
| 07/10/2026 16:36 | 100 | 24.69 |
| 07/10/2026 16:36 | 100 | 24.68 |
| 07/10/2026 16:36 | 100 | 24.68 |
| 07/10/2026 16:36 | 100 | 24.68 |
| 07/10/2026 16:36 | 3 | 24.68 |
| 07/10/2026 16:36 | 300 | 24.68 |
| 07/10/2026 16:36 | 100 | 24.68 |
| 07/10/2026 16:36 | 1 | 24.68 |
| 07/10/2026 16:35 | 100 | 24.66 |
| 07/10/2026 16:35 | 100 | 24.66 |
| 07/10/2026 16:34 | 75 | 24.66 |
| 07/10/2026 16:34 | 6 | 24.68 |
| 07/10/2026 16:33 | 75 | 24.61 |
| 07/10/2026 16:33 | 75 | 24.605 |
| 07/10/2026 16:33 | 5 | 24.62 |
| 07/10/2026 16:33 | 100 | 24.64 |
| 07/10/2026 16:33 | 25 | 24.655 |
| 07/10/2026 16:33 | 75 | 24.655 |
| 07/10/2026 16:33 | 100 | 24.65 |
| 07/10/2026 16:33 | 100 | 24.64 |
| 07/10/2026 16:33 | 1 | 24.62 |
| 07/10/2026 16:33 | 1 | 24.62 |
| 07/10/2026 16:33 | 231 | 24.60 |
| 07/10/2026 16:32 | 60 | 24.66 |
| 07/10/2026 16:32 | 48 | 24.66 |
| 07/10/2026 16:32 | 100 | 24.68 |
| 07/10/2026 16:32 | 3 | 24.68 |
| 07/10/2026 16:32 | 100 | 24.69 |
| 07/10/2026 16:32 | 100 | 24.69 |
| 07/10/2026 16:32 | 4 | 24.70 |
| 07/10/2026 16:32 | 30 | 24.71 |
| 07/10/2026 16:32 | 2 | 24.71 |
| 07/10/2026 16:32 | 1 | 24.72 |
| 07/10/2026 16:30 | 100 | 24.76 |
| 07/10/2026 16:30 | 4 | 24.76 |
| 07/10/2026 16:30 | 30 | 24.76 |
| 07/10/2026 16:30 | 4 | 24.77 |
| 07/10/2026 16:30 | 100 | 24.78 |
| 07/10/2026 16:30 | 1 | 24.78 |
| 07/10/2026 16:30 | 4 | 24.78 |
| 07/10/2026 16:29 | 99 | 24.79 |
| 07/10/2026 16:29 | 100 | 24.79 |
| 07/10/2026 16:27 | 1 | 24.79 |
| 07/10/2026 16:25 | 79 | 24.79 |
| 07/10/2026 16:25 | 21 | 24.79 |
| 07/10/2026 16:25 | 900 | 24.80 |
| 07/10/2026 16:24 | 50 | 24.80 |
| 07/10/2026 16:22 | 50 | 24.80 |
| 07/10/2026 16:22 | 12 | 24.80 |
| 07/10/2026 16:22 | 20 | 24.80 |
| 07/10/2026 16:22 | 69 | 24.79 |
| 07/10/2026 16:22 | 100 | 24.79 |
| 07/10/2026 16:22 | 50 | 24.78 |
| 07/10/2026 16:22 | 50 | 24.78 |
| 07/10/2026 16:21 | 50 | 24.78 |
| 07/10/2026 16:21 | 5 | 24.77 |
| 07/10/2026 16:21 | 75 | 24.77 |
| 07/10/2026 16:21 | 100 | 24.77 |
| 07/10/2026 16:21 | 5 | 24.77 |
| 07/10/2026 16:21 | 53 | 24.78 |
| 07/10/2026 16:21 | 3 | 24.79 |
| 07/10/2026 16:21 | 1 | 24.79 |
| 07/10/2026 16:20 | 100 | 24.80 |
| 07/10/2026 16:20 | 99 | 24.81 |
| 07/10/2026 16:18 | 19 | 24.80 |
| 07/10/2026 16:18 | 46 | 24.79 |
| 07/10/2026 16:17 | 10 | 24.80 |
| 07/10/2026 16:17 | 2 | 24.83 |
| 07/10/2026 16:17 | 94 | 24.83 |
| 07/10/2026 16:17 | 100 | 24.83 |
| 07/10/2026 16:17 | 5 | 24.84 |
| 07/10/2026 16:17 | 5 | 24.84 |
| 07/10/2026 16:16 | 28 | 24.88 |
| 07/10/2026 16:16 | 100 | 24.88 |
| 07/10/2026 16:15 | 100 | 24.89 |
| 07/10/2026 16:14 | 6 | 24.88 |
| 07/10/2026 16:14 | 12 | 24.87 |
| 07/10/2026 16:14 | 71 | 24.86 |
| 07/10/2026 16:14 | 100 | 24.845 |
| 07/10/2026 16:14 | 100 | 24.85 |
| 07/10/2026 16:14 | 100 | 24.85 |
| 07/10/2026 16:14 | 100 | 24.85 |
| 07/10/2026 16:14 | 5 | 24.86 |
| 07/10/2026 16:14 | 5 | 24.86 |
| 07/10/2026 16:14 | 5 | 24.86 |
| 07/10/2026 16:14 | 5 | 24.86 |
| 07/10/2026 16:14 | 6 | 24.88 |
| 07/10/2026 16:13 | 100 | 24.87 |
| 07/10/2026 16:11 | 100 | 24.88 |
| 07/10/2026 16:11 | 20 | 24.87 |
| 07/10/2026 16:11 | 100 | 24.87 |
| 07/10/2026 16:11 | 6 | 24.87 |
| 07/10/2026 16:11 | 58 | 24.88 |
| 07/10/2026 16:11 | 100 | 24.89 |
| 07/10/2026 16:11 | 12 | 24.89 |
| 07/10/2026 16:11 | 100 | 24.89 |
| 07/10/2026 16:11 | 100 | 24.89 |
| 07/10/2026 16:11 | 75 | 24.90 |
| 07/10/2026 16:09 | 8 | 24.90 |
| 07/10/2026 16:09 | 31 | 24.90 |
| 07/10/2026 16:09 | 100 | 24.89 |
| 07/10/2026 16:09 | 66 | 24.89 |
| 07/10/2026 16:09 | 10 | 24.89 |
| 07/10/2026 16:09 | 10 | 24.89 |
| 07/10/2026 16:07 | 200 | 24.89 |
| 07/10/2026 16:06 | 12 | 24.91 |
| 07/10/2026 16:02 | 75 | 24.875 |
| 07/10/2026 16:01 | 6 | 24.88 |
| 07/10/2026 16:01 | 100 | 24.88 |
| 07/10/2026 16:01 | 100 | 24.89 |
| 07/10/2026 16:01 | 4 | 24.89 |
| 07/10/2026 16:01 | 100 | 24.89 |
| 07/10/2026 16:01 | 100 | 24.90 |
| 07/10/2026 16:01 | 6 | 24.90 |
| 07/10/2026 16:01 | 200 | 24.90 |
| 07/10/2026 16:01 | 12 | 24.93 |
| 07/10/2026 16:01 | 6 | 24.92 |
| 07/10/2026 16:00 | 6 | 24.90 |
| 07/10/2026 16:00 | 10 | 24.89 |
| 07/10/2026 16:00 | 10 | 24.89 |
| 07/10/2026 15:59 | 100 | 24.88 |
| 07/10/2026 15:59 | 200 | 24.88 |
| 07/10/2026 15:59 | 100 | 24.88 |
| 07/10/2026 15:59 | 100 | 24.88 |
| 07/10/2026 15:59 | 29 | 24.885 |
| 07/10/2026 15:59 | 50 | 24.87 |
| 07/10/2026 15:59 | 91 | 24.87 |
| 07/10/2026 15:59 | 3 | 24.87 |
| 07/10/2026 15:59 | 40 | 24.87 |
| 07/10/2026 15:58 | 25 | 24.86 |
| 07/10/2026 15:58 | 228 | 24.85 |
| 07/10/2026 15:57 | 29 | 24.87 |
| 07/10/2026 15:57 | 1 | 24.88 |
| 07/10/2026 15:57 | 5 | 24.88 |
| 07/10/2026 15:57 | 5 | 24.88 |
| 07/10/2026 15:55 | 100 | 24.89 |
| 07/10/2026 15:55 | 5 | 24.89 |
| 07/10/2026 15:55 | 5 | 24.89 |
| 07/10/2026 15:54 | 100 | 24.90 |
| 07/10/2026 15:50 | 100 | 24.92 |
| 07/10/2026 15:49 | 9 | 24.96 |
| 07/10/2026 15:48 | 100 | 24.95 |
| 07/10/2026 15:48 | 10 | 24.95 |
| 07/10/2026 15:48 | 100 | 24.95 |
| 07/10/2026 15:48 | 95 | 24.95 |
| 07/10/2026 15:48 | 6 | 24.96 |
| 07/10/2026 15:48 | 10 | 24.96 |
| 07/10/2026 15:48 | 100 | 24.96 |
| 07/10/2026 15:48 | 100 | 24.96 |
| 07/10/2026 15:48 | 31 | 24.97 |
| 07/10/2026 15:48 | 27 | 24.97 |
| 07/10/2026 15:48 | 200 | 24.96 |
| 07/10/2026 15:48 | 5 | 24.95 |
| 07/10/2026 15:48 | 100 | 24.95 |
| 07/10/2026 15:48 | 100 | 24.965 |
| 07/10/2026 15:47 | 100 | 24.96 |
| 07/10/2026 15:46 | 100 | 24.93 |
| 07/10/2026 15:45 | 300 | 24.89 |
| 07/10/2026 15:44 | 1 | 24.86 |
| 07/10/2026 15:44 | 2 | 24.86 |
| 07/10/2026 15:44 | 391 | 24.86 |
| 07/10/2026 15:44 | 9 | 24.86 |
| 07/10/2026 15:43 | 5 | 24.85 |
| 07/10/2026 15:43 | 5 | 24.85 |
| 07/10/2026 15:42 | 97 | 24.80 |
| 07/10/2026 15:42 | 700 | 24.80 |
| 07/10/2026 15:41 | 96 | 24.78 |
| 07/10/2026 15:41 | 4 | 24.78 |
| 07/10/2026 15:40 | 2 | 24.78 |
| 07/10/2026 15:40 | 96 | 24.79 |
| 07/10/2026 15:40 | 200 | 24.81 |
| 07/10/2026 15:39 | 9 | 24.88 |
| 07/10/2026 15:39 | 1 | 24.87 |
| 07/10/2026 15:39 | 5 | 24.86 |
| 07/10/2026 15:39 | 2 | 24.87 |
| 07/10/2026 15:39 | 2 | 24.87 |
| 07/10/2026 15:39 | 7 | 24.86 |
| 07/10/2026 15:39 | 6 | 24.85 |
| 07/10/2026 15:35 | 2 | 24.82 |
| 07/10/2026 15:35 | 2 | 24.82 |
| 07/10/2026 15:35 | 100 | 24.87 |
| 07/10/2026 15:35 | 100 | 24.87 |
| 07/10/2026 15:35 | 1 | 24.92 |
| 07/10/2026 15:34 | 4 | 24.91 |
| 07/10/2026 15:34 | 100 | 24.91 |
| 07/10/2026 15:32 | 15 | 25.06 |
| 07/10/2026 15:32 | 1 | 25.03 |
| 07/10/2026 15:30 | 60 | 25.00 |
| 07/10/2026 15:30 | 7124 | 24.91 |
| 07/10/2026 15:30 | 7124 | 24.91 |