Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.67
-0.31
(
-3.45% )
|
8.65
|
200 |
8.67
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.67 |
| 10/10/2026 01:45 | 31 | 8.71 |
| 10/10/2026 01:45 | 4 | 8.71 |
| 10/10/2026 01:45 | 3 | 8.71 |
| 10/10/2026 01:42 | 5 | 8.71 |
| 10/10/2026 01:40 | 10 | 8.71 |
| 10/10/2026 00:37 | 92 | 8.75 |
| 10/10/2026 00:37 | 190 | 8.75 |
| 10/10/2026 00:37 | 200 | 8.75 |
| 10/10/2026 00:34 | 2 | 8.74 |
| 10/10/2026 00:34 | 6 | 8.74 |
| 10/10/2026 00:34 | 23 | 8.74 |
| 10/10/2026 00:34 | 95 | 8.74 |
| 10/10/2026 00:34 | 190 | 8.74 |
| 10/10/2026 00:34 | 190 | 8.73 |
| 10/09/2026 23:52 | 20 | 8.70 |
| 10/09/2026 23:20 | � | 8.67 |
| 10/09/2026 23:01 | 24 | 8.70 |
| 10/09/2026 23:01 | 1 | 8.70 |
| 10/09/2026 23:01 | 1 | 8.70 |
| 10/09/2026 23:01 | 4 | 8.70 |
| 10/09/2026 23:01 | 2 | 8.70 |
| 10/09/2026 23:01 | 17 | 8.70 |
| 10/09/2026 23:01 | 8 | 8.70 |
| 10/09/2026 23:01 | 69 | 8.70 |
| 10/09/2026 23:01 | 33 | 8.70 |
| 10/09/2026 23:01 | 131 | 8.70 |
| 10/09/2026 22:30 | � | 8.67 |
| 10/09/2026 22:10 | 30 | 8.72 |
| 10/09/2026 22:03 | 38 | 8.65 |
| 10/09/2026 22:00 | � | 8.67 |
| 10/09/2026 22:00 | 63720 | 8.67 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 20 | 8.655 |
| 10/09/2026 21:59 | 80 | 8.655 |
| 10/09/2026 21:59 | 200 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.655 |
| 10/09/2026 21:59 | 22 | 8.66 |
| 10/09/2026 21:59 | 46 | 8.66 |
| 10/09/2026 21:59 | 93 | 8.66 |
| 10/09/2026 21:59 | 139 | 8.66 |
| 10/09/2026 21:59 | 68 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.655 |
| 10/09/2026 21:59 | 93 | 8.66 |
| 10/09/2026 21:59 | 68 | 8.66 |
| 10/09/2026 21:59 | 139 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 18 | 8.66 |
| 10/09/2026 21:59 | 1 | 8.655 |
| 10/09/2026 21:59 | 100 | 8.655 |
| 10/09/2026 21:59 | 200 | 8.66 |
| 10/09/2026 21:59 | 4 | 8.66 |
| 10/09/2026 21:59 | 86 | 8.66 |
| 10/09/2026 21:59 | 10 | 8.66 |
| 10/09/2026 21:59 | 90 | 8.66 |
| 10/09/2026 21:59 | 10 | 8.66 |
| 10/09/2026 21:59 | 45 | 8.66 |
| 10/09/2026 21:59 | 47 | 8.66 |
| 10/09/2026 21:59 | 4 | 8.66 |
| 10/09/2026 21:59 | 131 | 8.66 |
| 10/09/2026 21:59 | 82 | 8.66 |
| 10/09/2026 21:59 | 87 | 8.66 |
| 10/09/2026 21:59 | 13 | 8.66 |
| 10/09/2026 21:59 | 59 | 8.66 |
| 10/09/2026 21:59 | 141 | 8.66 |
| 10/09/2026 21:59 | 19 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 4 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 40 | 8.66 |
| 10/09/2026 21:59 | 131 | 8.66 |
| 10/09/2026 21:59 | 169 | 8.66 |
| 10/09/2026 21:59 | 300 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 49 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 51 | 8.66 |
| 10/09/2026 21:59 | 49 | 8.66 |
| 10/09/2026 21:59 | 200 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 32 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 68 | 8.66 |
| 10/09/2026 21:59 | 9 | 8.66 |
| 10/09/2026 21:59 | 23 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.665 |
| 10/09/2026 21:59 | 99 | 8.67 |
| 10/09/2026 21:59 | 100 | 8.67 |
| 10/09/2026 21:59 | 36 | 8.67 |
| 10/09/2026 21:59 | 23 | 8.665 |
| 10/09/2026 21:59 | 100 | 8.665 |
| 10/09/2026 21:59 | 200 | 8.665 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 134 | 8.665 |
| 10/09/2026 21:59 | 150 | 8.66 |
| 10/09/2026 21:59 | 150 | 8.66 |
| 10/09/2026 21:59 | 200 | 8.66 |
| 10/09/2026 21:59 | 150 | 8.66 |
| 10/09/2026 21:59 | 150 | 8.66 |
| 10/09/2026 21:59 | 4 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 332 | 8.66 |
| 10/09/2026 21:59 | 7 | 8.66 |
| 10/09/2026 21:59 | 75 | 8.66 |
| 10/09/2026 21:59 | 300 | 8.66 |
| 10/09/2026 21:59 | 1 | 8.66 |
| 10/09/2026 21:59 | 150 | 8.66 |
| 10/09/2026 21:59 | 72 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 7 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 55 | 8.65 |
| 10/09/2026 21:59 | 15 | 8.65 |
| 10/09/2026 21:59 | 14 | 8.65 |
| 10/09/2026 21:59 | 52 | 8.65 |
| 10/09/2026 21:59 | 2 | 8.65 |
| 10/09/2026 21:59 | 24 | 8.65 |
| 10/09/2026 21:59 | 400 | 8.65 |
| 10/09/2026 21:59 | 200 | 8.65 |
| 10/09/2026 21:59 | 700 | 8.65 |
| 10/09/2026 21:59 | 95 | 8.65 |
| 10/09/2026 21:59 | 79 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 200 | 8.65 |
| 10/09/2026 21:59 | 11 | 8.645 |
| 10/09/2026 21:59 | 25 | 8.645 |
| 10/09/2026 21:59 | 200 | 8.645 |
| 10/09/2026 21:59 | 23 | 8.65 |
| 10/09/2026 21:59 | 200 | 8.645 |
| 10/09/2026 21:59 | 10 | 8.645 |
| 10/09/2026 21:59 | 23 | 8.645 |
| 10/09/2026 21:59 | 17 | 8.65 |
| 10/09/2026 21:59 | 2 | 8.65 |
| 10/09/2026 21:59 | 175 | 8.65 |
| 10/09/2026 21:59 | 300 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 11 | 8.655 |
| 10/09/2026 21:59 | 3 | 8.65 |
| 10/09/2026 21:59 | 64 | 8.65 |
| 10/09/2026 21:59 | 104 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 394 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 149 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 73 | 8.66 |
| 10/09/2026 21:59 | 4 | 8.66 |
| 10/09/2026 21:59 | 100 | 8.66 |
| 10/09/2026 21:59 | 200 | 8.66 |
| 10/09/2026 21:59 | 105 | 8.66 |
| 10/09/2026 21:59 | 300 | 8.66 |
| 10/09/2026 21:59 | 82 | 8.66 |
| 10/09/2026 21:59 | 200 | 8.66 |
| 10/09/2026 21:58 | 47 | 8.66 |
| 10/09/2026 21:58 | 85 | 8.66 |
| 10/09/2026 21:58 | 115 | 8.66 |
| 10/09/2026 21:58 | 85 | 8.66 |
| 10/09/2026 21:58 | 300 | 8.66 |
| 10/09/2026 21:58 | 85 | 8.66 |
| 10/09/2026 21:58 | 215 | 8.66 |
| 10/09/2026 21:58 | 1 | 8.66 |
| 10/09/2026 21:58 | 300 | 8.66 |
| 10/09/2026 21:58 | 47 | 8.66 |
| 10/09/2026 21:58 | 45 | 8.66 |
| 10/09/2026 21:58 | 144 | 8.66 |
| 10/09/2026 21:58 | 56 | 8.66 |
| 10/09/2026 21:58 | 60 | 8.66 |
| 10/09/2026 21:58 | 200 | 8.66 |
| 10/09/2026 21:58 | 148 | 8.66 |
| 10/09/2026 21:58 | 152 | 8.66 |
| 10/09/2026 21:58 | 200 | 8.655 |
| 10/09/2026 21:58 | 500 | 8.655 |
| 10/09/2026 21:58 | 9 | 8.655 |
| 10/09/2026 21:58 | 15 | 8.655 |
| 10/09/2026 21:58 | 58 | 8.655 |
| 10/09/2026 21:58 | 220 | 8.66 |
| 10/09/2026 21:58 | 3 | 8.66 |
| 10/09/2026 21:58 | 251 | 8.66 |
| 10/09/2026 21:58 | 100 | 8.66 |
| 10/09/2026 21:58 | 527 | 8.66 |
| 10/09/2026 21:58 | 102 | 8.66 |
| 10/09/2026 21:58 | 16 | 8.66 |
| 10/09/2026 21:58 | 84 | 8.66 |
| 10/09/2026 21:58 | 61 | 8.66 |
| 10/09/2026 21:58 | 66 | 8.66 |
| 10/09/2026 21:58 | 57 | 8.66 |
| 10/09/2026 21:58 | 142 | 8.66 |
| 10/09/2026 21:58 | 58 | 8.66 |
| 10/09/2026 21:58 | 44 | 8.66 |
| 10/09/2026 21:58 | 134 | 8.66 |
| 10/09/2026 21:58 | 1 | 8.66 |
| 10/09/2026 21:58 | 7 | 8.66 |
| 10/09/2026 21:58 | 67 | 8.66 |
| 10/09/2026 21:58 | 1 | 8.66 |
| 10/09/2026 21:58 | 218 | 8.66 |
| 10/09/2026 21:58 | 82 | 8.66 |
| 10/09/2026 21:58 | 200 | 8.66 |
| 10/09/2026 21:58 | 18 | 8.66 |
| 10/09/2026 21:58 | 44 | 8.66 |
| 10/09/2026 21:58 | 275 | 8.665 |
| 10/09/2026 21:58 | 100 | 8.66 |
| 10/09/2026 21:58 | 62 | 8.66 |
| 10/09/2026 21:58 | 100 | 8.66 |
| 10/09/2026 21:58 | 200 | 8.67 |
| 10/09/2026 21:58 | 100 | 8.67 |
| 10/09/2026 21:58 | 132 | 8.67 |
| 10/09/2026 21:58 | 81 | 8.67 |
| 10/09/2026 21:58 | 63 | 8.67 |
| 10/09/2026 21:58 | 300 | 8.67 |
| 10/09/2026 21:57 | 86 | 8.675 |
| 10/09/2026 21:57 | 7 | 8.68 |
| 10/09/2026 21:57 | 74 | 8.68 |
| 10/09/2026 21:57 | 74 | 8.68 |
| 10/09/2026 21:57 | 57 | 8.68 |
| 10/09/2026 21:57 | 64 | 8.68 |
| 10/09/2026 21:57 | 7 | 8.68 |
| 10/09/2026 21:57 | 70 | 8.68 |
| 10/09/2026 21:57 | 91 | 8.68 |
| 10/09/2026 21:57 | 370 | 8.68 |
| 10/09/2026 21:57 | 10 | 8.685 |
| 10/09/2026 21:57 | 49 | 8.69 |
| 10/09/2026 21:57 | 99 | 8.69 |
| 10/09/2026 21:57 | 152 | 8.69 |
| 10/09/2026 21:57 | 12 | 8.69 |
| 10/09/2026 21:57 | 24 | 8.69 |
| 10/09/2026 21:57 | 463 | 8.69 |
| 10/09/2026 21:57 | 71 | 8.69 |
| 10/09/2026 21:57 | 400 | 8.69 |
| 10/09/2026 21:57 | 200 | 8.69 |
| 10/09/2026 21:57 | 100 | 8.70 |
| 10/09/2026 21:57 | 54 | 8.70 |
| 10/09/2026 21:57 | 20 | 8.70 |
| 10/09/2026 21:57 | 5 | 8.70 |
| 10/09/2026 21:57 | 100 | 8.70 |
| 10/09/2026 21:57 | 34 | 8.70 |
| 10/09/2026 21:57 | 18 | 8.69 |
| 10/09/2026 21:57 | 12 | 8.69 |
| 10/09/2026 21:57 | 70 | 8.69 |
| 10/09/2026 21:57 | 100 | 8.69 |
| 10/09/2026 21:55 | 4 | 8.685 |
| 10/09/2026 21:55 | 2 | 8.685 |
| 10/09/2026 21:55 | 5 | 8.685 |
| 10/09/2026 21:55 | 2873 | 8.68 |
| 10/09/2026 21:55 | 100 | 8.68 |
| 10/09/2026 21:55 | 65 | 8.68 |
| 10/09/2026 21:55 | 1 | 8.68 |
| 10/09/2026 21:55 | 7 | 8.68 |
| 10/09/2026 21:55 | 1 | 8.68 |
| 10/09/2026 21:55 | 30 | 8.68 |
| 10/09/2026 21:55 | 90 | 8.68 |
| 10/09/2026 21:55 | 1 | 8.68 |
| 10/09/2026 21:55 | 5 | 8.69 |
| 10/09/2026 21:55 | 200 | 8.69 |
| 10/09/2026 21:55 | 100 | 8.69 |
| 10/09/2026 21:55 | 5 | 8.69 |
| 10/09/2026 21:54 | 200 | 8.69 |
| 10/09/2026 21:54 | 24 | 8.69 |
| 10/09/2026 21:54 | 26 | 8.69 |
| 10/09/2026 21:54 | 28 | 8.69 |
| 10/09/2026 21:54 | 200 | 8.69 |
| 10/09/2026 21:54 | 1 | 8.69 |
| 10/09/2026 21:54 | 200 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 22 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 1 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.70 |
| 10/09/2026 21:54 | 200 | 8.70 |
| 10/09/2026 21:54 | 5 | 8.70 |
| 10/09/2026 21:54 | 300 | 8.70 |
| 10/09/2026 21:54 | 21 | 8.70 |
| 10/09/2026 21:54 | 34 | 8.70 |
| 10/09/2026 21:54 | 200 | 8.70 |
| 10/09/2026 21:54 | 100 | 8.705 |
| 10/09/2026 21:54 | 6 | 8.70 |
| 10/09/2026 21:54 | 140 | 8.70 |
| 10/09/2026 21:54 | 100 | 8.70 |
| 10/09/2026 21:54 | 100 | 8.70 |
| 10/09/2026 21:54 | 106 | 8.70 |
| 10/09/2026 21:53 | 81 | 8.70 |
| 10/09/2026 21:53 | 19 | 8.70 |
| 10/09/2026 21:53 | 1 | 8.70 |
| 10/09/2026 21:53 | 1 | 8.695 |
| 10/09/2026 21:53 | 14 | 8.70 |
| 10/09/2026 21:53 | 65 | 8.69 |
| 10/09/2026 21:53 | 3 | 8.69 |
| 10/09/2026 21:53 | 1 | 8.69 |
| 10/09/2026 21:53 | 13 | 8.69 |
| 10/09/2026 21:53 | 20 | 8.69 |
| 10/09/2026 21:53 | 77 | 8.69 |
| 10/09/2026 21:53 | 6 | 8.69 |
| 10/09/2026 21:53 | 1 | 8.69 |
| 10/09/2026 21:53 | 200 | 8.69 |
| 10/09/2026 21:53 | 3 | 8.69 |
| 10/09/2026 21:53 | 3 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 26 | 8.69 |
| 10/09/2026 21:53 | 33 | 8.69 |
| 10/09/2026 21:53 | 7 | 8.69 |
| 10/09/2026 21:53 | 55 | 8.69 |
| 10/09/2026 21:53 | 220 | 8.69 |
| 10/09/2026 21:53 | 70 | 8.69 |
| 10/09/2026 21:53 | 65 | 8.69 |
| 10/09/2026 21:53 | 12 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 92 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 126 | 8.69 |
| 10/09/2026 21:53 | 13 | 8.69 |
| 10/09/2026 21:53 | 13 | 8.69 |
| 10/09/2026 21:53 | 92 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 94 | 8.69 |
| 10/09/2026 21:53 | 126 | 8.69 |
| 10/09/2026 21:53 | 161 | 8.69 |
| 10/09/2026 21:53 | 13 | 8.69 |
| 10/09/2026 21:53 | 80 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 82 | 8.69 |
| 10/09/2026 21:53 | 35 | 8.69 |
| 10/09/2026 21:53 | 3 | 8.69 |
| 10/09/2026 21:53 | 84 | 8.69 |
| 10/09/2026 21:53 | 16 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 35 | 8.69 |
| 10/09/2026 21:53 | 1 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 3 | 8.69 |
| 10/09/2026 21:53 | 20 | 8.69 |
| 10/09/2026 21:53 | 5 | 8.69 |
| 10/09/2026 21:53 | 12 | 8.69 |
| 10/09/2026 21:53 | 11 | 8.69 |
| 10/09/2026 21:53 | 1 | 8.685 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 55 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 102 | 8.68 |
| 10/09/2026 21:52 | 154 | 8.68 |
| 10/09/2026 21:52 | 8 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 26 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 102 | 8.68 |
| 10/09/2026 21:52 | 132 | 8.68 |
| 10/09/2026 21:52 | 25 | 8.68 |
| 10/09/2026 21:52 | 167 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 8 | 8.68 |
| 10/09/2026 21:52 | 157 | 8.68 |
| 10/09/2026 21:52 | 42 | 8.68 |
| 10/09/2026 21:52 | 1 | 8.68 |
| 10/09/2026 21:52 | 2 | 8.68 |
| 10/09/2026 21:52 | 149 | 8.68 |
| 10/09/2026 21:52 | 51 | 8.68 |
| 10/09/2026 21:52 | 23 | 8.68 |
| 10/09/2026 21:52 | 26 | 8.68 |
| 10/09/2026 21:52 | 35 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 825 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.68 |
| 10/09/2026 21:52 | 16 | 8.68 |
| 10/09/2026 21:52 | 100 | 8.675 |
| 10/09/2026 21:51 | 40 | 8.675 |
| 10/09/2026 21:51 | 100 | 8.675 |
| 10/09/2026 21:51 | 175 | 8.675 |
| 10/09/2026 21:50 | 100 | 8.675 |
| 10/09/2026 21:50 | 1 | 8.675 |
| 10/09/2026 21:50 | 1 | 8.675 |
| 10/09/2026 21:50 | 39 | 8.67 |
| 10/09/2026 21:50 | 25 | 8.67 |
| 10/09/2026 21:50 | 13 | 8.67 |
| 10/09/2026 21:50 | 100 | 8.67 |
| 10/09/2026 21:50 | 67 | 8.67 |
| 10/09/2026 21:50 | 8 | 8.67 |
| 10/09/2026 21:50 | 92 | 8.67 |
| 10/09/2026 21:50 | 8 | 8.67 |
| 10/09/2026 21:50 | 92 | 8.67 |
| 10/09/2026 21:50 | 13 | 8.67 |
| 10/09/2026 21:50 | 92 | 8.67 |
| 10/09/2026 21:50 | 1 | 8.67 |
| 10/09/2026 21:50 | 32 | 8.67 |
| 10/09/2026 21:50 | 100 | 8.67 |
| 10/09/2026 21:50 | 32 | 8.67 |
| 10/09/2026 21:50 | 108 | 8.67 |
| 10/09/2026 21:50 | 92 | 8.67 |
| 10/09/2026 21:50 | 8 | 8.67 |
| 10/09/2026 21:50 | 12 | 8.67 |
| 10/09/2026 21:50 | 12 | 8.67 |
| 10/09/2026 21:49 | 172 | 8.665 |
| 10/09/2026 21:48 | 98 | 8.66 |
| 10/09/2026 21:48 | 2 | 8.66 |
| 10/09/2026 21:48 | 55 | 8.66 |
| 10/09/2026 21:48 | 13 | 8.66 |
| 10/09/2026 21:48 | 32 | 8.66 |
| 10/09/2026 21:47 | 200 | 8.66 |
| 10/09/2026 21:47 | 32 | 8.66 |
| 10/09/2026 21:47 | 13 | 8.66 |
| 10/09/2026 21:47 | 106 | 8.65 |
| 10/09/2026 21:47 | 100 | 8.65 |
| 10/09/2026 21:47 | 100 | 8.66 |
| 10/09/2026 21:47 | 32 | 8.66 |
| 10/09/2026 21:47 | 100 | 8.66 |
| 10/09/2026 21:47 | 100 | 8.66 |
| 10/09/2026 21:47 | 100 | 8.665 |
| 10/09/2026 21:46 | 19 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 100 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 2 | 8.67 |
| 10/09/2026 21:46 | 2 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 3 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 3 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 1 | 8.67 |
| 10/09/2026 21:46 | 200 | 8.67 |
| 10/09/2026 21:46 | 100 | 8.67 |
| 10/09/2026 21:46 | 48 | 8.67 |
| 10/09/2026 21:46 | 119 | 8.67 |
| 10/09/2026 21:46 | 200 | 8.67 |
| 10/09/2026 21:46 | 36 | 8.67 |
| 10/09/2026 21:46 | 100 | 8.67 |
| 10/09/2026 21:44 | 1 | 8.675 |
| 10/09/2026 21:44 | 100 | 8.67 |
| 10/09/2026 21:43 | 200 | 8.665 |
| 10/09/2026 21:43 | 100 | 8.66 |
| 10/09/2026 21:43 | 67 | 8.66 |
| 10/09/2026 21:43 | 100 | 8.66 |
| 10/09/2026 21:43 | 200 | 8.66 |
| 10/09/2026 21:43 | 68 | 8.66 |
| 10/09/2026 21:43 | 100 | 8.66 |
| 10/09/2026 21:43 | 71 | 8.655 |
| 10/09/2026 21:43 | 34 | 8.65 |
| 10/09/2026 21:43 | 100 | 8.65 |
| 10/09/2026 21:43 | 100 | 8.65 |
| 10/09/2026 21:43 | 42 | 8.65 |
| 10/09/2026 21:43 | 100 | 8.65 |
| 10/09/2026 21:43 | 200 | 8.66 |
| 10/09/2026 21:43 | 1 | 8.66 |
| 10/09/2026 21:43 | 100 | 8.66 |
| 10/09/2026 21:43 | 100 | 8.66 |
| 10/09/2026 21:43 | 40 | 8.66 |
| 10/09/2026 21:43 | 40 | 8.66 |
| 10/09/2026 21:43 | 60 | 8.655 |
| 10/09/2026 21:43 | 140 | 8.655 |
| 10/09/2026 21:43 | 100 | 8.65 |
| 10/09/2026 21:43 | 100 | 8.65 |
| 10/09/2026 21:43 | 149 | 8.645 |
| 10/09/2026 21:40 | 1 | 8.645 |
| 10/09/2026 21:40 | 100 | 8.64 |
| 10/09/2026 21:40 | 100 | 8.64 |
| 10/09/2026 21:39 | 200 | 8.63 |
| 10/09/2026 21:39 | 54 | 8.63 |
| 10/09/2026 21:39 | 38 | 8.63 |
| 10/09/2026 21:36 | 7 | 8.61 |
| 10/09/2026 21:36 | 500 | 8.61 |
| 10/09/2026 21:36 | 102 | 8.60 |
| 10/09/2026 21:36 | 8 | 8.60 |
| 10/09/2026 21:36 | 110 | 8.60 |
| 10/09/2026 21:36 | 11 | 8.60 |
| 10/09/2026 21:36 | 1 | 8.60 |
| 10/09/2026 21:36 | 1 | 8.60 |
| 10/09/2026 21:36 | 9 | 8.60 |
| 10/09/2026 21:36 | 1 | 8.60 |
| 10/09/2026 21:36 | 38 | 8.60 |
| 10/09/2026 21:36 | 32 | 8.60 |
| 10/09/2026 21:36 | 10 | 8.60 |
| 10/09/2026 21:36 | 110 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 190 | 8.60 |
| 10/09/2026 21:36 | 110 | 8.60 |
| 10/09/2026 21:36 | 90 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 110 | 8.60 |
| 10/09/2026 21:36 | 95 | 8.60 |
| 10/09/2026 21:36 | 205 | 8.60 |
| 10/09/2026 21:36 | 205 | 8.60 |
| 10/09/2026 21:36 | 90 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 10 | 8.60 |
| 10/09/2026 21:36 | 195 | 8.60 |
| 10/09/2026 21:36 | 105 | 8.60 |
| 10/09/2026 21:36 | 95 | 8.60 |
| 10/09/2026 21:36 | 205 | 8.60 |
| 10/09/2026 21:36 | 205 | 8.60 |
| 10/09/2026 21:36 | 300 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.595 |
| 10/09/2026 21:36 | 100 | 8.595 |
| 10/09/2026 21:36 | 97 | 8.60 |
| 10/09/2026 21:36 | 3 | 8.60 |
| 10/09/2026 21:36 | 200 | 8.60 |
| 10/09/2026 21:36 | 200 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 166 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 200 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 38 | 8.60 |
| 10/09/2026 21:36 | 10 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.59 |
| 10/09/2026 21:36 | 98 | 8.59 |
| 10/09/2026 21:36 | 1 | 8.59 |
| 10/09/2026 21:36 | 1 | 8.59 |
| 10/09/2026 21:36 | 300 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 100 | 8.60 |
| 10/09/2026 21:36 | 2 | 8.60 |
| 10/09/2026 21:36 | 250 | 8.60 |
| 10/09/2026 21:36 | 1 | 8.60 |
| 10/09/2026 21:36 | 500 | 8.60 |
| 10/09/2026 21:36 | 1 | 8.60 |
| 10/09/2026 21:36 | 200 | 8.60 |
| 10/09/2026 21:36 | 200 | 8.60 |
| 10/09/2026 21:36 | 25 | 8.60 |
| 10/09/2026 21:35 | 39 | 8.61 |
| 10/09/2026 21:35 | 1 | 8.61 |
| 10/09/2026 21:35 | 1 | 8.61 |
| 10/09/2026 21:35 | 17 | 8.62 |
| 10/09/2026 21:35 | 2 | 8.62 |
| 10/09/2026 21:35 | 100 | 8.62 |
| 10/09/2026 21:35 | 1 | 8.62 |
| 10/09/2026 21:35 | 9 | 8.62 |
| 10/09/2026 21:35 | 91 | 8.62 |
| 10/09/2026 21:35 | 100 | 8.62 |
| 10/09/2026 21:35 | 2 | 8.62 |
| 10/09/2026 21:35 | 200 | 8.625 |
| 10/09/2026 21:35 | 6 | 8.625 |
| 10/09/2026 21:35 | 5 | 8.63 |
| 10/09/2026 21:35 | 95 | 8.63 |
| 10/09/2026 21:35 | 1 | 8.63 |
| 10/09/2026 21:35 | 4 | 8.63 |
| 10/09/2026 21:35 | 1 | 8.64 |
| 10/09/2026 21:35 | 100 | 8.64 |
| 10/09/2026 21:35 | 1 | 8.64 |
| 10/09/2026 21:35 | 5 | 8.64 |
| 10/09/2026 21:35 | 195 | 8.64 |
| 10/09/2026 21:35 | 1 | 8.645 |
| 10/09/2026 21:34 | 50 | 8.645 |
| 10/09/2026 21:34 | 50 | 8.645 |
| 10/09/2026 21:34 | 200 | 8.645 |
| 10/09/2026 21:34 | 143 | 8.65 |
| 10/09/2026 21:34 | 7 | 8.65 |
| 10/09/2026 21:34 | 143 | 8.65 |
| 10/09/2026 21:34 | 7 | 8.65 |
| 10/09/2026 21:34 | 1 | 8.65 |
| 10/09/2026 21:34 | 100 | 8.65 |
| 10/09/2026 21:34 | 1630 | 8.65 |
| 10/09/2026 21:34 | 100 | 8.65 |
| 10/09/2026 21:34 | 100 | 8.65 |
| 10/09/2026 21:33 | 119 | 8.66 |
| 10/09/2026 21:33 | 40 | 8.66 |
| 10/09/2026 21:33 | 1 | 8.66 |
| 10/09/2026 21:33 | 56 | 8.66 |
| 10/09/2026 21:33 | 16 | 8.66 |
| 10/09/2026 21:33 | 45 | 8.66 |
| 10/09/2026 21:33 | 11 | 8.66 |
| 10/09/2026 21:33 | 60 | 8.66 |
| 10/09/2026 21:33 | 40 | 8.66 |
| 10/09/2026 21:33 | 100 | 8.67 |
| 10/09/2026 21:33 | 98 | 8.67 |
| 10/09/2026 21:33 | 10 | 8.67 |
| 10/09/2026 21:33 | 5 | 8.67 |
| 10/09/2026 21:30 | 100 | 8.67 |
| 10/09/2026 21:30 | 100 | 8.67 |
| 10/09/2026 21:30 | 54 | 8.67 |
| 10/09/2026 21:30 | 100 | 8.67 |
| 10/09/2026 21:30 | 7 | 8.67 |
| 10/09/2026 21:30 | 42 | 8.67 |
| 10/09/2026 21:30 | 62 | 8.67 |
| 10/09/2026 21:30 | 5 | 8.67 |
| 10/09/2026 21:30 | 1 | 8.67 |
| 10/09/2026 21:30 | 200 | 8.67 |
| 10/09/2026 21:30 | 100 | 8.67 |
| 10/09/2026 21:30 | 100 | 8.67 |
| 10/09/2026 21:30 | 36 | 8.68 |
| 10/09/2026 21:30 | 5 | 8.68 |
| 10/09/2026 21:30 | 62 | 8.68 |
| 10/09/2026 21:30 | 162 | 8.68 |
| 10/09/2026 21:30 | 200 | 8.68 |
| 10/09/2026 21:30 | 270 | 8.68 |
| 10/09/2026 21:30 | 30 | 8.68 |
| 10/09/2026 21:30 | 27 | 8.68 |
| 10/09/2026 21:30 | 36 | 8.68 |
| 10/09/2026 21:30 | 2 | 8.69 |
| 10/09/2026 21:29 | 200 | 8.695 |
| 10/09/2026 21:28 | 4 | 8.70 |
| 10/09/2026 21:28 | 387 | 8.70 |
| 10/09/2026 21:27 | 200 | 8.705 |
| 10/09/2026 21:27 | 24 | 8.71 |
| 10/09/2026 21:27 | 3 | 8.71 |
| 10/09/2026 21:27 | 154 | 8.71 |
| 10/09/2026 21:27 | 46 | 8.71 |
| 10/09/2026 21:27 | 26 | 8.71 |
| 10/09/2026 21:27 | 1 | 8.71 |
| 10/09/2026 21:27 | 21 | 8.71 |
| 10/09/2026 21:27 | 30 | 8.71 |
| 10/09/2026 21:27 | 30 | 8.72 |
| 10/09/2026 21:27 | 300 | 8.72 |
| 10/09/2026 21:27 | 34 | 8.72 |
| 10/09/2026 21:27 | 5 | 8.725 |
| 10/09/2026 21:26 | 1 | 8.725 |
| 10/09/2026 21:26 | 6 | 8.72 |
| 10/09/2026 21:26 | 100 | 8.72 |
| 10/09/2026 21:26 | 20 | 8.72 |
| 10/09/2026 21:26 | 30 | 8.72 |
| 10/09/2026 21:26 | 20 | 8.72 |
| 10/09/2026 21:26 | 40 | 8.71 |
| 10/09/2026 21:26 | 200 | 8.71 |
| 10/09/2026 21:26 | 100 | 8.71 |
| 10/09/2026 21:26 | 100 | 8.71 |
| 10/09/2026 21:26 | 30 | 8.71 |
| 10/09/2026 21:26 | 6 | 8.705 |
| 10/09/2026 21:24 | 2 | 8.705 |
| 10/09/2026 21:23 | 1 | 8.705 |
| 10/09/2026 21:22 | 88 | 8.71 |
| 10/09/2026 21:22 | 2 | 8.71 |
| 10/09/2026 21:22 | 100 | 8.71 |
| 10/09/2026 21:22 | 30 | 8.71 |
| 10/09/2026 21:21 | 1 | 8.71 |
| 10/09/2026 21:20 | 100 | 8.71 |
| 10/09/2026 21:20 | 91 | 8.71 |
| 10/09/2026 21:20 | 100 | 8.71 |
| 10/09/2026 21:20 | 68 | 8.71 |
| 10/09/2026 21:20 | 100 | 8.71 |
| 10/09/2026 21:20 | 85 | 8.705 |
| 10/09/2026 21:20 | 15 | 8.705 |
| 10/09/2026 21:20 | 57 | 8.70 |
| 10/09/2026 21:20 | 3 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 76 | 8.70 |
| 10/09/2026 21:20 | 3 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 1 | 8.70 |
| 10/09/2026 21:20 | 70 | 8.70 |
| 10/09/2026 21:20 | 6 | 8.70 |
| 10/09/2026 21:20 | 12 | 8.70 |
| 10/09/2026 21:20 | 19 | 8.70 |
| 10/09/2026 21:20 | 18 | 8.70 |
| 10/09/2026 21:20 | 76 | 8.70 |
| 10/09/2026 21:20 | 34 | 8.70 |
| 10/09/2026 21:20 | 15 | 8.70 |
| 10/09/2026 21:20 | 4 | 8.70 |
| 10/09/2026 21:18 | 56 | 8.695 |
| 10/09/2026 21:18 | 79 | 8.695 |
| 10/09/2026 21:18 | 4 | 8.70 |
| 10/09/2026 21:18 | 100 | 8.70 |
| 10/09/2026 21:18 | 100 | 8.70 |
| 10/09/2026 21:18 | 3 | 8.70 |
| 10/09/2026 21:18 | 100 | 8.70 |
| 10/09/2026 21:18 | 77 | 8.70 |
| 10/09/2026 21:18 | 180 | 8.70 |
| 10/09/2026 21:18 | 9 | 8.70 |
| 10/09/2026 21:18 | 100 | 8.70 |
| 10/09/2026 21:18 | 1 | 8.695 |
| 10/09/2026 21:17 | 1 | 8.695 |
| 10/09/2026 21:13 | 100 | 8.70 |
| 10/09/2026 21:13 | 30 | 8.70 |
| 10/09/2026 21:13 | 1 | 8.70 |
| 10/09/2026 21:13 | 34 | 8.70 |
| 10/09/2026 21:13 | 16 | 8.70 |
| 10/09/2026 21:11 | 54 | 8.69 |
| 10/09/2026 21:11 | 28 | 8.69 |
| 10/09/2026 21:09 | 9 | 8.68 |
| 10/09/2026 21:09 | 100 | 8.68 |
| 10/09/2026 21:09 | 4 | 8.68 |
| 10/09/2026 21:09 | 1 | 8.675 |
| 10/09/2026 21:08 | 8 | 8.68 |
| 10/09/2026 21:08 | 2 | 8.68 |
| 10/09/2026 21:08 | 100 | 8.68 |
| 10/09/2026 21:08 | 24 | 8.68 |
| 10/09/2026 21:08 | 143 | 8.68 |
| 10/09/2026 21:08 | 57 | 8.68 |
| 10/09/2026 21:08 | 100 | 8.685 |
| 10/09/2026 21:08 | 4 | 8.69 |
| 10/09/2026 21:08 | 40 | 8.69 |
| 10/09/2026 21:08 | 55 | 8.68 |
| 10/09/2026 21:08 | 70 | 8.68 |
| 10/09/2026 21:08 | 8 | 8.68 |
| 10/09/2026 21:08 | 47 | 8.68 |
| 10/09/2026 21:08 | 53 | 8.68 |
| 10/09/2026 21:07 | 47 | 8.68 |
| 10/09/2026 21:07 | 53 | 8.68 |
| 10/09/2026 21:07 | 100 | 8.68 |
| 10/09/2026 21:07 | 147 | 8.68 |
| 10/09/2026 21:07 | 2 | 8.68 |
| 10/09/2026 21:07 | 30 | 8.68 |
| 10/09/2026 21:05 | 6 | 8.69 |
| 10/09/2026 21:05 | 3 | 8.69 |
| 10/09/2026 21:05 | 1 | 8.69 |
| 10/09/2026 21:05 | 1 | 8.69 |
| 10/09/2026 21:05 | 1 | 8.69 |
| 10/09/2026 21:05 | 93 | 8.69 |
| 10/09/2026 21:05 | 7 | 8.69 |
| 10/09/2026 21:05 | 2 | 8.69 |
| 10/09/2026 21:05 | 6 | 8.69 |
| 10/09/2026 21:05 | 48 | 8.69 |
| 10/09/2026 21:02 | 100 | 8.70 |
| 10/09/2026 21:01 | 1 | 8.70 |
| 10/09/2026 21:01 | 18 | 8.70 |
| 10/09/2026 21:01 | 100 | 8.70 |
| 10/09/2026 21:00 | 20 | 8.70 |
| 10/09/2026 21:00 | 5 | 8.69 |
| 10/09/2026 21:00 | 100 | 8.69 |
| 10/09/2026 21:00 | 70 | 8.69 |
| 10/09/2026 21:00 | 20 | 8.69 |
| 10/09/2026 21:00 | 18 | 8.69 |
| 10/09/2026 21:00 | 82 | 8.69 |
| 10/09/2026 20:59 | 62 | 8.68 |
| 10/09/2026 20:59 | 146 | 8.68 |
| 10/09/2026 20:59 | 1 | 8.68 |
| 10/09/2026 20:59 | 22 | 8.68 |
| 10/09/2026 20:59 | 26 | 8.68 |
| 10/09/2026 20:59 | 100 | 8.69 |
| 10/09/2026 20:59 | 11 | 8.69 |
| 10/09/2026 20:59 | 100 | 8.69 |
| 10/09/2026 20:57 | 50 | 8.695 |
| 10/09/2026 20:57 | 100 | 8.695 |
| 10/09/2026 20:57 | 100 | 8.695 |
| 10/09/2026 20:57 | 2 | 8.70 |
| 10/09/2026 20:57 | 2 | 8.70 |
| 10/09/2026 20:57 | 30 | 8.71 |
| 10/09/2026 20:57 | 1 | 8.71 |
| 10/09/2026 20:57 | 1 | 8.71 |
| 10/09/2026 20:56 | 8 | 8.72 |
| 10/09/2026 20:56 | 3 | 8.72 |
| 10/09/2026 20:56 | 37 | 8.73 |
| 10/09/2026 20:56 | 17 | 8.72 |
| 10/09/2026 20:55 | 100 | 8.72 |
| 10/09/2026 20:55 | 25 | 8.73 |
| 10/09/2026 20:55 | 200 | 8.72 |
| 10/09/2026 20:55 | 30 | 8.72 |
| 10/09/2026 20:54 | 103 | 8.71 |
| 10/09/2026 20:54 | 76 | 8.71 |
| 10/09/2026 20:53 | 100 | 8.705 |
| 10/09/2026 20:53 | 14 | 8.71 |
| 10/09/2026 20:53 | 90 | 8.71 |
| 10/09/2026 20:53 | 10 | 8.71 |
| 10/09/2026 20:52 | 100 | 8.715 |
| 10/09/2026 20:51 | 1 | 8.72 |
| 10/09/2026 20:51 | 12 | 8.72 |
| 10/09/2026 20:51 | 6 | 8.72 |
| 10/09/2026 20:51 | 2026 | 8.72 |
| 10/09/2026 20:51 | 1606 | 8.72 |
| 10/09/2026 20:51 | 382 | 8.72 |
| 10/09/2026 20:51 | 3986 | 8.72 |
| 10/09/2026 20:51 | 30 | 8.72 |
| 10/09/2026 20:51 | 30 | 8.73 |
| 10/09/2026 20:51 | 72 | 8.73 |
| 10/09/2026 20:51 | 200 | 8.735 |
| 10/09/2026 20:51 | 100 | 8.735 |
| 10/09/2026 20:51 | 200 | 8.73 |
| 10/09/2026 20:51 | 1 | 8.725 |
| 10/09/2026 20:51 | 1 | 8.725 |
| 10/09/2026 20:50 | 1 | 8.715 |
| 10/09/2026 20:49 | 100 | 8.70 |
| 10/09/2026 20:49 | 70 | 8.70 |
| 10/09/2026 20:49 | 48 | 8.70 |
| 10/09/2026 20:49 | 1 | 8.695 |
| 10/09/2026 20:49 | 100 | 8.695 |
| 10/09/2026 20:49 | 6 | 8.70 |
| 10/09/2026 20:49 | 34 | 8.70 |
| 10/09/2026 20:49 | 98 | 8.69 |
| 10/09/2026 20:49 | 2 | 8.69 |
| 10/09/2026 20:49 | 91 | 8.69 |
| 10/09/2026 20:49 | 9 | 8.685 |
| 10/09/2026 20:49 | 91 | 8.685 |
| 10/09/2026 20:48 | 25 | 8.69 |
| 10/09/2026 20:48 | 100 | 8.69 |
| 10/09/2026 20:48 | 87 | 8.69 |
| 10/09/2026 20:48 | 85 | 8.69 |
| 10/09/2026 20:48 | 148 | 8.69 |
| 10/09/2026 20:48 | 55 | 8.69 |
| 10/09/2026 20:48 | 45 | 8.69 |
| 10/09/2026 20:48 | 100 | 8.69 |
| 10/09/2026 20:48 | 50 | 8.69 |
| 10/09/2026 20:48 | 35 | 8.69 |
| 10/09/2026 20:48 | 65 | 8.69 |
| 10/09/2026 20:48 | 87 | 8.69 |
| 10/09/2026 20:48 | 148 | 8.69 |
| 10/09/2026 20:48 | 87 | 8.69 |
| 10/09/2026 20:48 | 50 | 8.69 |
| 10/09/2026 20:48 | 100 | 8.69 |
| 10/09/2026 20:48 | 54 | 8.69 |
| 10/09/2026 20:48 | 48 | 8.69 |
| 10/09/2026 20:48 | 100 | 8.68 |
| 10/09/2026 20:48 | 91 | 8.68 |
| 10/09/2026 20:48 | 24 | 8.68 |
| 10/09/2026 20:48 | 1 | 8.67 |
| 10/09/2026 20:48 | 1 | 8.67 |
| 10/09/2026 20:48 | 97 | 8.67 |
| 10/09/2026 20:48 | 3 | 8.67 |
| 10/09/2026 20:47 | 100 | 8.68 |
| 10/09/2026 20:47 | 71 | 8.68 |
| 10/09/2026 20:47 | 66 | 8.68 |
| 10/09/2026 20:47 | 34 | 8.68 |
| 10/09/2026 20:47 | 100 | 8.68 |
| 10/09/2026 20:47 | 2 | 8.68 |
| 10/09/2026 20:47 | 100 | 8.68 |
| 10/09/2026 20:47 | 455 | 8.68 |
| 10/09/2026 20:47 | 45 | 8.68 |
| 10/09/2026 20:47 | 200 | 8.685 |
| 10/09/2026 20:46 | 50 | 8.68 |
| 10/09/2026 20:46 | 50 | 8.68 |
| 10/09/2026 20:46 | 100 | 8.68 |
| 10/09/2026 20:46 | 70 | 8.67 |
| 10/09/2026 20:46 | 56 | 8.67 |
| 10/09/2026 20:46 | 48 | 8.67 |
| 10/09/2026 20:46 | 100 | 8.66 |
| 10/09/2026 20:46 | 33 | 8.66 |
| 10/09/2026 20:46 | 37 | 8.66 |
| 10/09/2026 20:46 | 32 | 8.66 |
| 10/09/2026 20:45 | 8 | 8.65 |
| 10/09/2026 20:45 | 3 | 8.65 |
| 10/09/2026 20:45 | 8 | 8.65 |
| 10/09/2026 20:45 | 100 | 8.64 |
| 10/09/2026 20:45 | 172 | 8.64 |
| 10/09/2026 20:45 | 65 | 8.64 |
| 10/09/2026 20:45 | 24 | 8.64 |
| 10/09/2026 20:45 | 11 | 8.64 |
| 10/09/2026 20:45 | 100 | 8.65 |
| 10/09/2026 20:45 | 34 | 8.65 |
| 10/09/2026 20:45 | 100 | 8.65 |
| 10/09/2026 20:45 | 200 | 8.65 |
| 10/09/2026 20:45 | 100 | 8.65 |
| 10/09/2026 20:45 | 70 | 8.65 |
| 10/09/2026 20:45 | 30 | 8.65 |
| 10/09/2026 20:45 | 30 | 8.65 |
| 10/09/2026 20:45 | 1 | 8.65 |
| 10/09/2026 20:45 | 18 | 8.65 |
| 10/09/2026 20:45 | 460 | 8.65 |
| 10/09/2026 20:45 | 24 | 8.65 |
| 10/09/2026 20:45 | 76 | 8.65 |
| 10/09/2026 20:45 | 22 | 8.65 |
| 10/09/2026 20:44 | 1 | 8.655 |
| 10/09/2026 20:42 | 100 | 8.66 |
| 10/09/2026 20:42 | 35 | 8.66 |
| 10/09/2026 20:40 | 100 | 8.66 |
| 10/09/2026 20:40 | 100 | 8.66 |
| 10/09/2026 20:40 | 32 | 8.66 |
| 10/09/2026 20:40 | 100 | 8.66 |
| 10/09/2026 20:40 | 100 | 8.66 |
| 10/09/2026 20:39 | 157 | 8.655 |
| 10/09/2026 20:39 | 100 | 8.66 |
| 10/09/2026 20:39 | 32 | 8.66 |
| 10/09/2026 20:39 | 6 | 8.66 |
| 10/09/2026 20:39 | 26 | 8.66 |
| 10/09/2026 20:39 | 34 | 8.66 |
| 10/09/2026 20:39 | 1 | 8.66 |
| 10/09/2026 20:39 | 1 | 8.66 |
| 10/09/2026 20:38 | 26 | 8.66 |
| 10/09/2026 20:38 | 63 | 8.66 |
| 10/09/2026 20:38 | 1 | 8.66 |
| 10/09/2026 20:38 | 71 | 8.66 |
| 10/09/2026 20:38 | 165 | 8.66 |
| 10/09/2026 20:38 | 33 | 8.66 |
| 10/09/2026 20:38 | 67 | 8.66 |
| 10/09/2026 20:38 | 32 | 8.66 |
| 10/09/2026 20:38 | 1 | 8.66 |
| 10/09/2026 20:38 | 100 | 8.66 |
| 10/09/2026 20:38 | 100 | 8.66 |
| 10/09/2026 20:38 | 100 | 8.66 |
| 10/09/2026 20:38 | 14 | 8.66 |
| 10/09/2026 20:38 | 32 | 8.66 |
| 10/09/2026 20:38 | 1 | 8.66 |
| 10/09/2026 20:38 | 50 | 8.655 |
| 10/09/2026 20:38 | 50 | 8.655 |
| 10/09/2026 20:38 | 100 | 8.655 |
| 10/09/2026 20:38 | 200 | 8.66 |
| 10/09/2026 20:38 | 200 | 8.66 |
| 10/09/2026 20:38 | 4 | 8.66 |
| 10/09/2026 20:38 | 28 | 8.66 |
| 10/09/2026 20:37 | 2 | 8.66 |
| 10/09/2026 20:37 | 15 | 8.66 |
| 10/09/2026 20:36 | 4 | 8.67 |
| 10/09/2026 20:36 | 2 | 8.67 |
| 10/09/2026 20:36 | 98 | 8.67 |
| 10/09/2026 20:36 | 100 | 8.67 |
| 10/09/2026 20:36 | 100 | 8.67 |
| 10/09/2026 20:36 | 100 | 8.67 |
| 10/09/2026 20:36 | 32 | 8.67 |
| 10/09/2026 20:36 | 4 | 8.67 |
| 10/09/2026 20:36 | 100 | 8.67 |
| 10/09/2026 20:36 | 150 | 8.67 |
| 10/09/2026 20:36 | 100 | 8.67 |
| 10/09/2026 20:36 | 36 | 8.67 |
| 10/09/2026 20:36 | 4 | 8.67 |
| 10/09/2026 20:35 | 1 | 8.675 |
| 10/09/2026 20:35 | 54 | 8.67 |
| 10/09/2026 20:35 | 100 | 8.67 |
| 10/09/2026 20:35 | 195 | 8.67 |
| 10/09/2026 20:35 | 26 | 8.67 |
| 10/09/2026 20:34 | 100 | 8.66 |
| 10/09/2026 20:34 | 1 | 8.66 |
| 10/09/2026 20:34 | 100 | 8.66 |
| 10/09/2026 20:34 | 54 | 8.66 |
| 10/09/2026 20:34 | 36 | 8.66 |
| 10/09/2026 20:34 | 127 | 8.66 |
| 10/09/2026 20:32 | 100 | 8.66 |
| 10/09/2026 20:32 | 100 | 8.665 |
| 10/09/2026 20:32 | 100 | 8.67 |
| 10/09/2026 20:32 | 84 | 8.67 |
| 10/09/2026 20:32 | 16 | 8.67 |
| 10/09/2026 20:30 | 19 | 8.675 |
| 10/09/2026 20:30 | 200 | 8.675 |
| 10/09/2026 20:29 | 13 | 8.675 |
| 10/09/2026 20:29 | 1 | 8.675 |
| 10/09/2026 20:29 | 100 | 8.68 |
| 10/09/2026 20:28 | 24 | 8.685 |
| 10/09/2026 20:28 | 38 | 8.69 |
| 10/09/2026 20:28 | 100 | 8.69 |
| 10/09/2026 20:28 | 162 | 8.69 |
| 10/09/2026 20:28 | 100 | 8.69 |
| 10/09/2026 20:28 | 100 | 8.69 |
| 10/09/2026 20:28 | 22 | 8.69 |
| 10/09/2026 20:28 | 1 | 8.71 |
| 10/09/2026 20:28 | 100 | 8.71 |
| 10/09/2026 20:28 | 400 | 8.71 |
| 10/09/2026 20:28 | 100 | 8.71 |
| 10/09/2026 20:28 | 18 | 8.71 |
| 10/09/2026 20:27 | 1 | 8.72 |
| 10/09/2026 20:26 | 4 | 8.72 |
| 10/09/2026 20:26 | 16 | 8.72 |
| 10/09/2026 20:26 | 28 | 8.72 |
| 10/09/2026 20:26 | 1 | 8.72 |
| 10/09/2026 20:26 | 52 | 8.72 |
| 10/09/2026 20:26 | 4 | 8.72 |
| 10/09/2026 20:24 | 100 | 8.72 |
| 10/09/2026 20:24 | 100 | 8.72 |
| 10/09/2026 20:24 | 1 | 8.72 |
| 10/09/2026 20:24 | 20 | 8.72 |
| 10/09/2026 20:24 | 100 | 8.72 |
| 10/09/2026 20:24 | 100 | 8.72 |
| 10/09/2026 20:24 | 24 | 8.72 |
| 10/09/2026 20:24 | 76 | 8.72 |
| 10/09/2026 20:24 | 100 | 8.72 |
| 10/09/2026 20:24 | 99 | 8.72 |
| 10/09/2026 20:23 | 1 | 8.725 |
| 10/09/2026 20:22 | 100 | 8.73 |
| 10/09/2026 20:22 | 8 | 8.73 |
| 10/09/2026 20:22 | 100 | 8.73 |
| 10/09/2026 20:22 | 100 | 8.73 |
| 10/09/2026 20:22 | 1 | 8.73 |
| 10/09/2026 20:21 | 1 | 8.735 |
| 10/09/2026 20:21 | 50 | 8.735 |
| 10/09/2026 20:20 | 50 | 8.735 |
| 10/09/2026 20:19 | 40 | 8.73 |
| 10/09/2026 20:19 | 100 | 8.73 |
| 10/09/2026 20:19 | 33 | 8.73 |
| 10/09/2026 20:19 | 967 | 8.73 |
| 10/09/2026 20:19 | 20 | 8.73 |
| 10/09/2026 20:18 | 1 | 8.725 |
| 10/09/2026 20:18 | 50 | 8.725 |
| 10/09/2026 20:16 | 100 | 8.725 |
| 10/09/2026 20:16 | 41 | 8.73 |
| 10/09/2026 20:16 | 100 | 8.73 |
| 10/09/2026 20:16 | 26 | 8.73 |
| 10/09/2026 20:16 | 1 | 8.73 |
| 10/09/2026 20:15 | 100 | 8.74 |
| 10/09/2026 20:15 | 5 | 8.74 |
| 10/09/2026 20:15 | 100 | 8.74 |
| 10/09/2026 20:15 | 18 | 8.74 |
| 10/09/2026 20:15 | 6 | 8.74 |
| 10/09/2026 20:12 | 11 | 8.745 |
| 10/09/2026 20:11 | 100 | 8.75 |
| 10/09/2026 20:11 | 100 | 8.745 |
| 10/09/2026 20:11 | 100 | 8.745 |
| 10/09/2026 20:11 | 20 | 8.75 |
| 10/09/2026 20:11 | 100 | 8.75 |
| 10/09/2026 20:11 | 70 | 8.75 |
| 10/09/2026 20:11 | 61 | 8.75 |
| 10/09/2026 20:11 | 71 | 8.75 |
| 10/09/2026 20:11 | 20 | 8.75 |
| 10/09/2026 20:11 | 8 | 8.74 |
| 10/09/2026 20:11 | 16 | 8.74 |
| 10/09/2026 20:11 | 38 | 8.74 |
| 10/09/2026 20:10 | 1 | 8.735 |
| 10/09/2026 20:10 | 100 | 8.735 |
| 10/09/2026 20:10 | 100 | 8.735 |
| 10/09/2026 20:09 | 12 | 8.735 |
| 10/09/2026 20:08 | 5 | 8.73 |
| 10/09/2026 20:08 | 8 | 8.73 |
| 10/09/2026 20:08 | 50 | 8.73 |
| 10/09/2026 20:08 | 50 | 8.73 |
| 10/09/2026 20:08 | 20 | 8.73 |
| 10/09/2026 20:08 | 2 | 8.73 |
| 10/09/2026 20:08 | 1 | 8.725 |
| 10/09/2026 20:07 | 1 | 8.725 |
| 10/09/2026 20:06 | 1 | 8.72 |
| 10/09/2026 20:06 | 1 | 8.725 |
| 10/09/2026 20:06 | 1 | 8.725 |
| 10/09/2026 20:06 | 100 | 8.725 |
| 10/09/2026 20:06 | 1 | 8.725 |
| 10/09/2026 20:06 | 100 | 8.73 |
| 10/09/2026 20:05 | 49 | 8.73 |
| 10/09/2026 20:05 | 51 | 8.73 |
| 10/09/2026 20:05 | 99 | 8.73 |
| 10/09/2026 20:05 | 1 | 8.73 |
| 10/09/2026 20:05 | 2 | 8.735 |
| 10/09/2026 20:05 | 20 | 8.73 |
| 10/09/2026 20:05 | 100 | 8.73 |
| 10/09/2026 20:05 | 18 | 8.74 |
| 10/09/2026 20:05 | 100 | 8.74 |
| 10/09/2026 20:05 | 6 | 8.74 |
| 10/09/2026 20:05 | 10 | 8.74 |
| 10/09/2026 20:05 | 9 | 8.74 |
| 10/09/2026 20:05 | 48 | 8.74 |
| 10/09/2026 20:05 | 252 | 8.74 |
| 10/09/2026 20:05 | 48 | 8.74 |
| 10/09/2026 20:05 | 63 | 8.74 |
| 10/09/2026 20:05 | 100 | 8.74 |
| 10/09/2026 20:05 | 85 | 8.74 |
| 10/09/2026 20:05 | 52 | 8.74 |
| 10/09/2026 20:05 | 300 | 8.74 |
| 10/09/2026 20:05 | 100 | 8.74 |
| 10/09/2026 20:05 | 100 | 8.74 |
| 10/09/2026 20:05 | 100 | 8.74 |
| 10/09/2026 20:05 | 100 | 8.74 |
| 10/09/2026 20:05 | 44 | 8.74 |
| 10/09/2026 20:03 | 1 | 8.73 |
| 10/09/2026 20:03 | 95 | 8.73 |
| 10/09/2026 20:03 | 405 | 8.73 |
| 10/09/2026 20:02 | 200 | 8.73 |
| 10/09/2026 20:01 | 5 | 8.725 |
| 10/09/2026 20:01 | 8 | 8.72 |
| 10/09/2026 20:01 | 10 | 8.72 |
| 10/09/2026 20:01 | 18 | 8.72 |
| 10/09/2026 20:01 | 9 | 8.72 |
| 10/09/2026 20:01 | 100 | 8.72 |
| 10/09/2026 20:01 | 100 | 8.72 |
| 10/09/2026 20:01 | 80 | 8.72 |
| 10/09/2026 20:01 | 100 | 8.725 |
| 10/09/2026 20:01 | 40 | 8.72 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 18 | 8.71 |
| 10/09/2026 20:00 | 2 | 8.71 |
| 10/09/2026 20:00 | 3 | 8.71 |
| 10/09/2026 20:00 | 10 | 8.71 |
| 10/09/2026 20:00 | 39 | 8.71 |
| 10/09/2026 20:00 | 35 | 8.71 |
| 10/09/2026 20:00 | 2 | 8.71 |
| 10/09/2026 20:00 | 4 | 8.71 |
| 10/09/2026 20:00 | 1 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 61 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 300 | 8.71 |
| 10/09/2026 20:00 | 100 | 8.71 |
| 10/09/2026 20:00 | 18 | 8.71 |
| 10/09/2026 19:59 | 6 | 8.73 |
| 10/09/2026 19:59 | 20 | 8.73 |
| 10/09/2026 19:59 | 26 | 8.73 |
| 10/09/2026 19:59 | 100 | 8.73 |
| 10/09/2026 19:59 | 100 | 8.73 |
| 10/09/2026 19:59 | 6 | 8.73 |
| 10/09/2026 19:59 | 100 | 8.73 |
| 10/09/2026 19:59 | 18 | 8.735 |
| 10/09/2026 19:59 | 100 | 8.74 |
| 10/09/2026 19:59 | 100 | 8.74 |
| 10/09/2026 19:59 | 18 | 8.74 |
| 10/09/2026 19:57 | 16 | 8.745 |
| 10/09/2026 19:55 | 1 | 8.745 |
| 10/09/2026 19:55 | 100 | 8.735 |
| 10/09/2026 19:55 | 100 | 8.735 |
| 10/09/2026 19:54 | 100 | 8.71 |
| 10/09/2026 19:53 | 20 | 8.705 |
| 10/09/2026 19:52 | 1 | 8.705 |
| 10/09/2026 19:52 | 100 | 8.705 |
| 10/09/2026 19:52 | 70 | 8.70 |
| 10/09/2026 19:52 | 20 | 8.70 |
| 10/09/2026 19:51 | 10 | 8.69 |
| 10/09/2026 19:49 | 100 | 8.685 |
| 10/09/2026 19:49 | 2 | 8.68 |
| 10/09/2026 19:49 | 100 | 8.67 |
| 10/09/2026 19:49 | 100 | 8.67 |
| 10/09/2026 19:49 | 9 | 8.67 |
| 10/09/2026 19:49 | 36 | 8.67 |
| 10/09/2026 19:49 | 39 | 8.67 |
| 10/09/2026 19:49 | 18 | 8.67 |
| 10/09/2026 19:49 | 42 | 8.67 |
| 10/09/2026 19:49 | 70 | 8.67 |
| 10/09/2026 19:47 | 1 | 8.665 |
| 10/09/2026 19:47 | 20 | 8.665 |
| 10/09/2026 19:46 | 50 | 8.665 |
| 10/09/2026 19:46 | 100 | 8.665 |
| 10/09/2026 19:46 | 200 | 8.66 |
| 10/09/2026 19:46 | 100 | 8.66 |
| 10/09/2026 19:46 | 33 | 8.66 |
| 10/09/2026 19:46 | 20 | 8.66 |
| 10/09/2026 19:46 | 1 | 8.65 |
| 10/09/2026 19:46 | 80 | 8.65 |
| 10/09/2026 19:46 | 100 | 8.655 |
| 10/09/2026 19:46 | 9 | 8.65 |
| 10/09/2026 19:46 | 100 | 8.65 |
| 10/09/2026 19:46 | 42 | 8.65 |
| 10/09/2026 19:46 | 5 | 8.65 |
| 10/09/2026 19:46 | 20 | 8.65 |
| 10/09/2026 19:45 | 50 | 8.64 |
| 10/09/2026 19:45 | 50 | 8.64 |
| 10/09/2026 19:44 | 100 | 8.645 |
| 10/09/2026 19:44 | 2 | 8.65 |
| 10/09/2026 19:44 | 14 | 8.65 |
| 10/09/2026 19:44 | 2 | 8.65 |
| 10/09/2026 19:44 | 1 | 8.65 |
| 10/09/2026 19:44 | 100 | 8.65 |
| 10/09/2026 19:44 | 8 | 8.65 |
| 10/09/2026 19:44 | 11 | 8.65 |
| 10/09/2026 19:44 | 19 | 8.65 |
| 10/09/2026 19:44 | 23 | 8.65 |
| 10/09/2026 19:44 | 9 | 8.65 |
| 10/09/2026 19:44 | 11 | 8.65 |
| 10/09/2026 19:44 | 14 | 8.65 |
| 10/09/2026 19:44 | 12 | 8.65 |
| 10/09/2026 19:44 | 5 | 8.65 |
| 10/09/2026 19:44 | 21 | 8.65 |
| 10/09/2026 19:44 | 66 | 8.65 |
| 10/09/2026 19:42 | 1 | 8.655 |
| 10/09/2026 19:42 | 50 | 8.655 |
| 10/09/2026 19:41 | 7 | 8.65 |
| 10/09/2026 19:41 | 51 | 8.65 |
| 10/09/2026 19:41 | 100 | 8.65 |
| 10/09/2026 19:41 | 27 | 8.65 |
| 10/09/2026 19:41 | 73 | 8.65 |
| 10/09/2026 19:40 | 2 | 8.66 |
| 10/09/2026 19:40 | 100 | 8.66 |
| 10/09/2026 19:40 | 100 | 8.66 |
| 10/09/2026 19:40 | 65 | 8.66 |
| 10/09/2026 19:40 | 1360 | 8.66 |
| 10/09/2026 19:40 | 91 | 8.66 |
| 10/09/2026 19:40 | 9 | 8.66 |
| 10/09/2026 19:40 | 100 | 8.66 |
| 10/09/2026 19:40 | 19 | 8.66 |
| 10/09/2026 19:40 | 100 | 8.665 |
| 10/09/2026 19:40 | 1 | 8.66 |
| 10/09/2026 19:40 | 1 | 8.665 |
| 10/09/2026 19:40 | 18 | 8.67 |
| 10/09/2026 19:40 | 100 | 8.67 |
| 10/09/2026 19:40 | 1 | 8.675 |
| 10/09/2026 19:39 | 1 | 8.675 |
| 10/09/2026 19:38 | 1 | 8.675 |
| 10/09/2026 19:37 | 1 | 8.68 |
| 10/09/2026 19:37 | 100 | 8.68 |
| 10/09/2026 19:37 | 16 | 8.68 |
| 10/09/2026 19:37 | 16 | 8.685 |
| 10/09/2026 19:37 | 100 | 8.68 |
| 10/09/2026 19:37 | 16 | 8.68 |
| 10/09/2026 19:37 | 42 | 8.68 |
| 10/09/2026 19:37 | 100 | 8.68 |
| 10/09/2026 19:37 | 37 | 8.68 |
| 10/09/2026 19:34 | 7 | 8.675 |
| 10/09/2026 19:33 | 50 | 8.675 |
| 10/09/2026 19:32 | 200 | 8.675 |
| 10/09/2026 19:32 | 100 | 8.68 |
| 10/09/2026 19:32 | 100 | 8.68 |
| 10/09/2026 19:32 | 16 | 8.68 |
| 10/09/2026 19:32 | 100 | 8.68 |
| 10/09/2026 19:32 | 100 | 8.68 |
| 10/09/2026 19:32 | 16 | 8.68 |
| 10/09/2026 19:32 | 100 | 8.68 |
| 10/09/2026 19:32 | 37 | 8.68 |
| 10/09/2026 19:32 | 45 | 8.68 |
| 10/09/2026 19:32 | 42 | 8.68 |
| 10/09/2026 19:32 | 15 | 8.68 |
| 10/09/2026 19:32 | 300 | 8.675 |
| 10/09/2026 19:32 | 100 | 8.675 |
| 10/09/2026 19:31 | 1 | 8.675 |
| 10/09/2026 19:29 | 53 | 8.675 |
| 10/09/2026 19:29 | 36 | 8.67 |
| 10/09/2026 19:29 | 26 | 8.67 |
| 10/09/2026 19:29 | 74 | 8.67 |
| 10/09/2026 19:29 | 26 | 8.67 |
| 10/09/2026 19:29 | 28 | 8.66 |
| 10/09/2026 19:29 | 20 | 8.66 |
| 10/09/2026 19:29 | 64 | 8.66 |
| 10/09/2026 19:29 | 43 | 8.66 |
| 10/09/2026 19:28 | 57 | 8.66 |
| 10/09/2026 19:28 | 43 | 8.66 |
| 10/09/2026 19:28 | 1 | 8.665 |
| 10/09/2026 19:27 | 57 | 8.66 |
| 10/09/2026 19:27 | 25 | 8.66 |
| 10/09/2026 19:27 | 18 | 8.66 |
| 10/09/2026 19:26 | 6 | 8.66 |
| 10/09/2026 19:26 | 200 | 8.665 |
| 10/09/2026 19:25 | 11 | 8.665 |
| 10/09/2026 19:25 | 24 | 8.67 |
| 10/09/2026 19:25 | 76 | 8.67 |
| 10/09/2026 19:25 | 100 | 8.67 |
| 10/09/2026 19:25 | 24 | 8.67 |
| 10/09/2026 19:25 | 100 | 8.675 |
| 10/09/2026 19:24 | 100 | 8.675 |
| 10/09/2026 19:24 | 96 | 8.675 |
| 10/09/2026 19:24 | 4 | 8.675 |
| 10/09/2026 19:22 | 200 | 8.67 |
| 10/09/2026 19:22 | 20 | 8.68 |
| 10/09/2026 19:22 | 100 | 8.68 |
| 10/09/2026 19:22 | 16 | 8.68 |
| 10/09/2026 19:22 | 21 | 8.68 |
| 10/09/2026 19:22 | 20 | 8.68 |
| 10/09/2026 19:22 | 100 | 8.68 |
| 10/09/2026 19:22 | 100 | 8.68 |
| 10/09/2026 19:22 | 165 | 8.68 |
| 10/09/2026 19:22 | 35 | 8.68 |
| 10/09/2026 19:22 | 1 | 8.68 |
| 10/09/2026 19:22 | 33 | 8.68 |
| 10/09/2026 19:21 | 100 | 8.67 |
| 10/09/2026 19:21 | 2 | 8.67 |
| 10/09/2026 19:20 | 74 | 8.67 |
| 10/09/2026 19:20 | 26 | 8.67 |
| 10/09/2026 19:20 | 4 | 8.675 |
| 10/09/2026 19:20 | 100 | 8.675 |
| 10/09/2026 19:18 | 1 | 8.67 |
| 10/09/2026 19:18 | 16 | 8.67 |
| 10/09/2026 19:18 | 16 | 8.67 |
| 10/09/2026 19:17 | 7 | 8.67 |
| 10/09/2026 19:17 | 33 | 8.67 |
| 10/09/2026 19:17 | 1 | 8.67 |
| 10/09/2026 19:17 | 26 | 8.67 |
| 10/09/2026 19:17 | 24 | 8.67 |
| 10/09/2026 19:17 | 70 | 8.67 |
| 10/09/2026 19:17 | 100 | 8.67 |
| 10/09/2026 19:17 | 34 | 8.67 |
| 10/09/2026 19:17 | 26 | 8.67 |
| 10/09/2026 19:14 | 200 | 8.66 |
| 10/09/2026 19:13 | 100 | 8.66 |
| 10/09/2026 19:13 | 24 | 8.66 |
| 10/09/2026 19:13 | 1 | 8.665 |
| 10/09/2026 19:12 | 100 | 8.665 |
| 10/09/2026 19:12 | 18 | 8.66 |
| 10/09/2026 19:12 | 24 | 8.66 |
| 10/09/2026 19:12 | 39 | 8.66 |
| 10/09/2026 19:11 | 74 | 8.65 |
| 10/09/2026 19:11 | 26 | 8.65 |
| 10/09/2026 19:11 | 1 | 8.655 |
| 10/09/2026 19:11 | 28 | 8.655 |
| 10/09/2026 19:11 | 100 | 8.65 |
| 10/09/2026 19:11 | 29 | 8.65 |
| 10/09/2026 19:11 | 1 | 8.65 |
| 10/09/2026 19:11 | 26 | 8.65 |
| 10/09/2026 19:10 | 99 | 8.65 |
| 10/09/2026 19:10 | 1 | 8.65 |
| 10/09/2026 19:09 | 1 | 8.655 |
| 10/09/2026 19:08 | 100 | 8.655 |
| 10/09/2026 19:07 | 100 | 8.65 |
| 10/09/2026 19:06 | 2 | 8.66 |
| 10/09/2026 19:06 | 1 | 8.66 |
| 10/09/2026 19:06 | 1 | 8.66 |
| 10/09/2026 19:06 | 1 | 8.66 |
| 10/09/2026 19:06 | 1 | 8.66 |
| 10/09/2026 19:06 | 16 | 8.66 |
| 10/09/2026 19:06 | 1 | 8.66 |
| 10/09/2026 19:06 | 83 | 8.66 |
| 10/09/2026 19:05 | 1 | 8.66 |
| 10/09/2026 19:05 | 16 | 8.66 |
| 10/09/2026 19:05 | 9 | 8.66 |
| 10/09/2026 19:05 | 3 | 8.66 |
| 10/09/2026 19:05 | 97 | 8.66 |
| 10/09/2026 19:05 | 1 | 8.66 |
| 10/09/2026 19:04 | 2 | 8.66 |
| 10/09/2026 19:04 | 98 | 8.67 |
| 10/09/2026 19:03 | 1 | 8.67 |
| 10/09/2026 19:02 | 1 | 8.67 |
| 10/09/2026 19:02 | 1 | 8.67 |
| 10/09/2026 19:01 | 100 | 8.67 |
| 10/09/2026 19:01 | 3 | 8.67 |
| 10/09/2026 19:01 | 30 | 8.67 |
| 10/09/2026 19:01 | 12 | 8.67 |
| 10/09/2026 19:01 | 55 | 8.67 |
| 10/09/2026 19:01 | 300 | 8.67 |
| 10/09/2026 19:01 | 26 | 8.67 |
| 10/09/2026 19:01 | 40 | 8.67 |
| 10/09/2026 19:01 | 1 | 8.67 |
| 10/09/2026 19:01 | 50 | 8.665 |
| 10/09/2026 19:01 | 50 | 8.665 |
| 10/09/2026 19:00 | 100 | 8.665 |
| 10/09/2026 19:00 | 50 | 8.67 |
| 10/09/2026 19:00 | 50 | 8.67 |
| 10/09/2026 19:00 | 50 | 8.67 |
| 10/09/2026 19:00 | 1 | 8.67 |
| 10/09/2026 19:00 | 51 | 8.67 |
| 10/09/2026 19:00 | 100 | 8.67 |
| 10/09/2026 19:00 | 300 | 8.67 |
| 10/09/2026 19:00 | 300 | 8.67 |
| 10/09/2026 19:00 | 26 | 8.67 |
| 10/09/2026 19:00 | 49 | 8.67 |
| 10/09/2026 19:00 | 69 | 8.67 |
| 10/09/2026 19:00 | 100 | 8.67 |
| 10/09/2026 19:00 | 49 | 8.67 |
| 10/09/2026 19:00 | 83 | 8.67 |
| 10/09/2026 19:00 | 49 | 8.67 |
| 10/09/2026 19:00 | 26 | 8.67 |
| 10/09/2026 19:00 | 25 | 8.67 |
| 10/09/2026 19:00 | 100 | 8.67 |
| 10/09/2026 19:00 | 26 | 8.67 |
| 10/09/2026 19:00 | 100 | 8.67 |
| 10/09/2026 19:00 | 49 | 8.67 |
| 10/09/2026 19:00 | 4 | 8.67 |
| 10/09/2026 19:00 | 116 | 8.68 |
| 10/09/2026 19:00 | 62 | 8.68 |
| 10/09/2026 19:00 | 6 | 8.68 |
| 10/09/2026 19:00 | 22 | 8.68 |
| 10/09/2026 19:00 | 18 | 8.68 |
| 10/09/2026 19:00 | 100 | 8.68 |
| 10/09/2026 19:00 | 83 | 8.68 |
| 10/09/2026 19:00 | 67 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 100 | 8.69 |
| 10/09/2026 19:00 | 1 | 8.69 |
| 10/09/2026 19:00 | 66 | 8.69 |
| 10/09/2026 19:00 | 34 | 8.69 |
| 10/09/2026 18:59 | 1 | 8.695 |
| 10/09/2026 18:57 | 1 | 8.695 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 162 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 138 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:56 | 22 | 8.69 |
| 10/09/2026 18:56 | 140 | 8.69 |
| 10/09/2026 18:56 | 100 | 8.69 |
| 10/09/2026 18:55 | 1 | 8.695 |
| 10/09/2026 18:52 | 100 | 8.70 |
| 10/09/2026 18:52 | 1 | 8.705 |
| 10/09/2026 18:49 | 13 | 8.70 |
| 10/09/2026 18:49 | 100 | 8.70 |
| 10/09/2026 18:49 | 100 | 8.70 |
| 10/09/2026 18:49 | 100 | 8.70 |
| 10/09/2026 18:49 | 24 | 8.70 |
| 10/09/2026 18:49 | 1 | 8.695 |
| 10/09/2026 18:48 | 50 | 8.695 |
| 10/09/2026 18:47 | 24 | 8.70 |
| 10/09/2026 18:47 | 6 | 8.70 |
| 10/09/2026 18:47 | 26 | 8.70 |
| 10/09/2026 18:47 | 100 | 8.71 |
| 10/09/2026 18:47 | 100 | 8.71 |
| 10/09/2026 18:47 | 19 | 8.71 |
| 10/09/2026 18:47 | 3 | 8.71 |
| 10/09/2026 18:47 | 2 | 8.71 |
| 10/09/2026 18:47 | 100 | 8.715 |
| 10/09/2026 18:47 | 124 | 8.715 |
| 10/09/2026 18:46 | 100 | 8.71 |
| 10/09/2026 18:46 | 22 | 8.71 |
| 10/09/2026 18:46 | 23 | 8.71 |
| 10/09/2026 18:46 | 24 | 8.71 |
| 10/09/2026 18:46 | 36 | 8.71 |
| 10/09/2026 18:46 | 100 | 8.71 |
| 10/09/2026 18:46 | 41 | 8.71 |
| 10/09/2026 18:46 | 47 | 8.71 |
| 10/09/2026 18:45 | 300 | 8.70 |
| 10/09/2026 18:45 | 1 | 8.70 |
| 10/09/2026 18:44 | 1 | 8.70 |
| 10/09/2026 18:44 | 15 | 8.70 |
| 10/09/2026 18:44 | 14 | 8.70 |
| 10/09/2026 18:44 | 32 | 8.70 |
| 10/09/2026 18:44 | 26 | 8.70 |
| 10/09/2026 18:43 | 1 | 8.70 |
| 10/09/2026 18:43 | 200 | 8.70 |
| 10/09/2026 18:43 | 26 | 8.70 |
| 10/09/2026 18:43 | 81 | 8.70 |
| 10/09/2026 18:41 | 100 | 8.705 |
| 10/09/2026 18:40 | 100 | 8.70 |
| 10/09/2026 18:40 | 1 | 8.70 |
| 10/09/2026 18:40 | 100 | 8.70 |
| 10/09/2026 18:40 | 200 | 8.70 |
| 10/09/2026 18:40 | 26 | 8.70 |
| 10/09/2026 18:40 | 100 | 8.695 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 50 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 144 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 500 | 8.69 |
| 10/09/2026 18:40 | 39 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 22 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 17 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 100 | 8.69 |
| 10/09/2026 18:40 | 22 | 8.69 |
| 10/09/2026 18:37 | 1 | 8.695 |
| 10/09/2026 18:34 | 100 | 8.70 |
| 10/09/2026 18:34 | 100 | 8.70 |
| 10/09/2026 18:34 | 128 | 8.70 |
| 10/09/2026 18:34 | 19 | 8.70 |
| 10/09/2026 18:34 | 1 | 8.70 |
| 10/09/2026 18:34 | 6 | 8.71 |
| 10/09/2026 18:34 | 18 | 8.71 |
| 10/09/2026 18:33 | 1 | 8.70 |
| 10/09/2026 18:33 | 12 | 8.70 |
| 10/09/2026 18:33 | 9 | 8.70 |
| 10/09/2026 18:33 | 14 | 8.70 |
| 10/09/2026 18:33 | 1 | 8.70 |
| 10/09/2026 18:33 | 48 | 8.70 |
| 10/09/2026 18:33 | 42 | 8.70 |
| 10/09/2026 18:33 | 22 | 8.70 |
| 10/09/2026 18:33 | 200 | 8.695 |
| 10/09/2026 18:33 | 100 | 8.69 |
| 10/09/2026 18:32 | 100 | 8.69 |
| 10/09/2026 18:31 | 100 | 8.695 |
| 10/09/2026 18:31 | 19 | 8.70 |
| 10/09/2026 18:30 | 50 | 8.71 |
| 10/09/2026 18:30 | 50 | 8.71 |
| 10/09/2026 18:30 | 18 | 8.71 |
| 10/09/2026 18:30 | 100 | 8.71 |
| 10/09/2026 18:30 | 60 | 8.71 |
| 10/09/2026 18:30 | 205 | 8.71 |
| 10/09/2026 18:30 | 100 | 8.71 |
| 10/09/2026 18:30 | 100 | 8.71 |
| 10/09/2026 18:30 | 100 | 8.71 |
| 10/09/2026 18:29 | 82 | 8.71 |
| 10/09/2026 18:29 | 18 | 8.71 |
| 10/09/2026 18:26 | 1 | 8.715 |
| 10/09/2026 18:26 | 100 | 8.71 |
| 10/09/2026 18:26 | 18 | 8.71 |
| 10/09/2026 18:26 | 1 | 8.705 |
| 10/09/2026 18:25 | 3 | 8.71 |
| 10/09/2026 18:25 | 18 | 8.71 |
| 10/09/2026 18:25 | 1 | 8.71 |
| 10/09/2026 18:25 | 1 | 8.71 |
| 10/09/2026 18:25 | 44 | 8.71 |
| 10/09/2026 18:25 | 1 | 8.71 |
| 10/09/2026 18:23 | 100 | 8.71 |
| 10/09/2026 18:23 | 33 | 8.71 |
| 10/09/2026 18:23 | 33 | 8.71 |
| 10/09/2026 18:23 | 36 | 8.71 |
| 10/09/2026 18:23 | 33 | 8.71 |
| 10/09/2026 18:23 | 18 | 8.71 |
| 10/09/2026 18:22 | 70 | 8.70 |
| 10/09/2026 18:22 | 200 | 8.70 |
| 10/09/2026 18:22 | 100 | 8.70 |
| 10/09/2026 18:22 | 20 | 8.70 |
| 10/09/2026 18:21 | 49 | 8.69 |
| 10/09/2026 18:21 | 100 | 8.69 |
| 10/09/2026 18:21 | 66 | 8.69 |
| 10/09/2026 18:21 | 34 | 8.69 |
| 10/09/2026 18:21 | 100 | 8.69 |
| 10/09/2026 18:21 | 400 | 8.69 |
| 10/09/2026 18:21 | 100 | 8.69 |
| 10/09/2026 18:21 | 100 | 8.69 |
| 10/09/2026 18:21 | 100 | 8.69 |
| 10/09/2026 18:21 | 100 | 8.695 |
| 10/09/2026 18:20 | 1 | 8.695 |
| 10/09/2026 18:19 | 100 | 8.69 |
| 10/09/2026 18:18 | 100 | 8.695 |
| 10/09/2026 18:18 | 100 | 8.70 |
| 10/09/2026 18:18 | 1 | 8.70 |
| 10/09/2026 18:18 | 20 | 8.70 |
| 10/09/2026 18:16 | 15 | 8.70 |
| 10/09/2026 18:16 | 100 | 8.70 |
| 10/09/2026 18:16 | 100 | 8.70 |
| 10/09/2026 18:16 | 100 | 8.70 |
| 10/09/2026 18:16 | 20 | 8.70 |
| 10/09/2026 18:16 | 1 | 8.70 |
| 10/09/2026 18:15 | 100 | 8.695 |
| 10/09/2026 18:13 | 134 | 8.695 |
| 10/09/2026 18:13 | 50 | 8.695 |
| 10/09/2026 18:13 | 50 | 8.695 |
| 10/09/2026 18:11 | 1 | 8.695 |
| 10/09/2026 18:10 | 100 | 8.695 |
| 10/09/2026 18:09 | 100 | 8.69 |
| 10/09/2026 18:08 | 1 | 8.695 |
| 10/09/2026 18:06 | 1 | 8.695 |
| 10/09/2026 18:06 | 22 | 8.70 |
| 10/09/2026 18:06 | 27 | 8.70 |
| 10/09/2026 18:06 | 19 | 8.70 |
| 10/09/2026 18:06 | 1 | 8.70 |
| 10/09/2026 18:06 | 3 | 8.705 |
| 10/09/2026 18:06 | 100 | 8.71 |
| 10/09/2026 18:06 | 14 | 8.71 |
| 10/09/2026 18:06 | 18 | 8.71 |
| 10/09/2026 18:05 | 1 | 8.715 |
| 10/09/2026 18:05 | 4 | 8.715 |
| 10/09/2026 18:04 | 100 | 8.71 |
| 10/09/2026 18:04 | 35 | 8.71 |
| 10/09/2026 18:04 | 18 | 8.71 |
| 10/09/2026 18:04 | 1 | 8.71 |
| 10/09/2026 18:04 | 100 | 8.705 |
| 10/09/2026 18:04 | 400 | 8.70 |
| 10/09/2026 18:04 | 3 | 8.70 |
| 10/09/2026 18:04 | 147 | 8.70 |
| 10/09/2026 18:04 | 17 | 8.70 |
| 10/09/2026 18:04 | 36 | 8.70 |
| 10/09/2026 18:04 | 19 | 8.70 |
| 10/09/2026 18:00 | 50 | 8.695 |
| 10/09/2026 18:00 | 50 | 8.695 |
| 10/09/2026 18:00 | 50 | 8.695 |
| 10/09/2026 18:00 | 100 | 8.70 |
| 10/09/2026 18:00 | 18 | 8.70 |
| 10/09/2026 18:00 | 1 | 8.70 |
| 10/09/2026 17:59 | 1 | 8.705 |
| 10/09/2026 17:59 | 1 | 8.705 |
| 10/09/2026 17:57 | 27 | 8.715 |
| 10/09/2026 17:57 | 1 | 8.71 |
| 10/09/2026 17:57 | 44 | 8.71 |
| 10/09/2026 17:57 | 70 | 8.71 |
| 10/09/2026 17:57 | 60 | 8.71 |
| 10/09/2026 17:56 | 1 | 8.70 |
| 10/09/2026 17:56 | 100 | 8.70 |
| 10/09/2026 17:56 | 1 | 8.70 |
| 10/09/2026 17:56 | 20 | 8.70 |
| 10/09/2026 17:55 | 100 | 8.695 |
| 10/09/2026 17:55 | 50 | 8.695 |
| 10/09/2026 17:55 | 100 | 8.70 |
| 10/09/2026 17:55 | 3 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 100 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 3 | 8.71 |
| 10/09/2026 17:55 | 2 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:55 | 21 | 8.71 |
| 10/09/2026 17:55 | 1 | 8.71 |
| 10/09/2026 17:54 | 8 | 8.72 |
| 10/09/2026 17:54 | 1 | 8.71 |
| 10/09/2026 17:52 | 100 | 8.71 |
| 10/09/2026 17:52 | 40 | 8.71 |
| 10/09/2026 17:52 | 38 | 8.71 |
| 10/09/2026 17:52 | 100 | 8.71 |
| 10/09/2026 17:52 | 100 | 8.71 |
| 10/09/2026 17:52 | 40 | 8.71 |
| 10/09/2026 17:52 | 18 | 8.71 |
| 10/09/2026 17:52 | 1 | 8.71 |
| 10/09/2026 17:51 | 1 | 8.71 |
| 10/09/2026 17:50 | 1 | 8.71 |
| 10/09/2026 17:50 | 82 | 8.71 |
| 10/09/2026 17:50 | 18 | 8.71 |
| 10/09/2026 17:50 | 1 | 8.705 |
| 10/09/2026 17:50 | 1 | 8.71 |
| 10/09/2026 17:49 | 1 | 8.705 |
| 10/09/2026 17:49 | 100 | 8.71 |
| 10/09/2026 17:49 | 100 | 8.72 |
| 10/09/2026 17:49 | 316 | 8.72 |
| 10/09/2026 17:49 | 1 | 8.72 |
| 10/09/2026 17:48 | 83 | 8.72 |
| 10/09/2026 17:48 | 17 | 8.72 |
| 10/09/2026 17:48 | 1 | 8.72 |
| 10/09/2026 17:48 | 1 | 8.725 |
| 10/09/2026 17:47 | 100 | 8.73 |
| 10/09/2026 17:47 | 20 | 8.73 |
| 10/09/2026 17:47 | 1 | 8.73 |
| 10/09/2026 17:47 | 1 | 8.73 |
| 10/09/2026 17:47 | 1 | 8.73 |
| 10/09/2026 17:47 | 70 | 8.73 |
| 10/09/2026 17:47 | 34 | 8.73 |
| 10/09/2026 17:47 | 26 | 8.73 |
| 10/09/2026 17:47 | 18 | 8.73 |
| 10/09/2026 17:47 | 3 | 8.72 |
| 10/09/2026 17:47 | 1 | 8.72 |
| 10/09/2026 17:47 | 50 | 8.72 |
| 10/09/2026 17:47 | 39 | 8.72 |
| 10/09/2026 17:45 | 1 | 8.715 |
| 10/09/2026 17:45 | 1 | 8.71 |
| 10/09/2026 17:45 | 1 | 8.715 |
| 10/09/2026 17:44 | 1 | 8.71 |
| 10/09/2026 17:44 | 70 | 8.71 |
| 10/09/2026 17:44 | 37 | 8.71 |
| 10/09/2026 17:44 | 501 | 8.71 |
| 10/09/2026 17:44 | 20 | 8.70 |
| 10/09/2026 17:44 | 1 | 8.70 |
| 10/09/2026 17:44 | 20 | 8.70 |
| 10/09/2026 17:44 | 100 | 8.695 |
| 10/09/2026 17:44 | 4 | 8.69 |
| 10/09/2026 17:44 | 100 | 8.69 |
| 10/09/2026 17:44 | 96 | 8.69 |
| 10/09/2026 17:44 | 100 | 8.69 |
| 10/09/2026 17:44 | 1 | 8.695 |
| 10/09/2026 17:43 | 100 | 8.70 |
| 10/09/2026 17:43 | 3 | 8.70 |
| 10/09/2026 17:43 | 61 | 8.70 |
| 10/09/2026 17:43 | 39 | 8.70 |
| 10/09/2026 17:43 | 20 | 8.70 |
| 10/09/2026 17:43 | 3 | 8.70 |
| 10/09/2026 17:43 | 38 | 8.70 |
| 10/09/2026 17:43 | 100 | 8.70 |
| 10/09/2026 17:43 | 32 | 8.70 |
| 10/09/2026 17:43 | 9 | 8.70 |
| 10/09/2026 17:43 | 130 | 8.70 |
| 10/09/2026 17:43 | 20 | 8.70 |
| 10/09/2026 17:43 | 100 | 8.70 |
| 10/09/2026 17:43 | 41 | 8.70 |
| 10/09/2026 17:43 | 18 | 8.70 |
| 10/09/2026 17:43 | 100 | 8.70 |
| 10/09/2026 17:43 | 100 | 8.71 |
| 10/09/2026 17:43 | 100 | 8.71 |
| 10/09/2026 17:43 | 1 | 8.71 |
| 10/09/2026 17:43 | 99 | 8.71 |
| 10/09/2026 17:43 | 1 | 8.71 |
| 10/09/2026 17:41 | 25 | 8.71 |
| 10/09/2026 17:40 | 100 | 8.71 |
| 10/09/2026 17:40 | 89 | 8.71 |
| 10/09/2026 17:40 | 11 | 8.71 |
| 10/09/2026 17:40 | 99 | 8.71 |
| 10/09/2026 17:40 | 1 | 8.71 |
| 10/09/2026 17:39 | 100 | 8.72 |
| 10/09/2026 17:39 | 99 | 8.72 |
| 10/09/2026 17:39 | 100 | 8.72 |
| 10/09/2026 17:39 | 1 | 8.72 |
| 10/09/2026 17:39 | 100 | 8.72 |
| 10/09/2026 17:38 | 100 | 8.725 |
| 10/09/2026 17:38 | 200 | 8.725 |
| 10/09/2026 17:38 | 39 | 8.72 |
| 10/09/2026 17:38 | 100 | 8.71 |
| 10/09/2026 17:38 | 34 | 8.71 |
| 10/09/2026 17:37 | 88 | 8.70 |
| 10/09/2026 17:37 | 12 | 8.70 |
| 10/09/2026 17:37 | 100 | 8.705 |
| 10/09/2026 17:37 | 100 | 8.705 |
| 10/09/2026 17:34 | 11 | 8.70 |
| 10/09/2026 17:34 | 89 | 8.70 |
| 10/09/2026 17:34 | 1 | 8.695 |
| 10/09/2026 17:34 | 100 | 8.695 |
| 10/09/2026 17:34 | 39 | 8.70 |
| 10/09/2026 17:33 | 16 | 8.70 |
| 10/09/2026 17:33 | 51 | 8.70 |
| 10/09/2026 17:33 | 100 | 8.70 |
| 10/09/2026 17:33 | 18 | 8.70 |
| 10/09/2026 17:33 | 3 | 8.70 |
| 10/09/2026 17:33 | 1 | 8.71 |
| 10/09/2026 17:33 | 100 | 8.71 |
| 10/09/2026 17:33 | 100 | 8.71 |
| 10/09/2026 17:33 | 14 | 8.71 |
| 10/09/2026 17:33 | 16 | 8.72 |
| 10/09/2026 17:33 | 300 | 8.72 |
| 10/09/2026 17:31 | 50 | 8.725 |
| 10/09/2026 17:30 | 100 | 8.71 |
| 10/09/2026 17:30 | 16 | 8.71 |
| 10/09/2026 17:30 | 7 | 8.71 |
| 10/09/2026 17:30 | 47 | 8.71 |
| 10/09/2026 17:30 | 1 | 8.71 |
| 10/09/2026 17:29 | 1 | 8.705 |
| 10/09/2026 17:29 | 73 | 8.71 |
| 10/09/2026 17:29 | 27 | 8.71 |
| 10/09/2026 17:29 | 73 | 8.71 |
| 10/09/2026 17:29 | 48 | 8.72 |
| 10/09/2026 17:29 | 76 | 8.72 |
| 10/09/2026 17:29 | 200 | 8.72 |
| 10/09/2026 17:29 | 100 | 8.72 |
| 10/09/2026 17:29 | 14 | 8.72 |
| 10/09/2026 17:29 | 200 | 8.72 |
| 10/09/2026 17:29 | 200 | 8.72 |
| 10/09/2026 17:29 | 300 | 8.72 |
| 10/09/2026 17:29 | 1 | 8.72 |
| 10/09/2026 17:29 | 11 | 8.72 |
| 10/09/2026 17:29 | 289 | 8.72 |
| 10/09/2026 17:29 | 2 | 8.725 |
| 10/09/2026 17:29 | 1 | 8.725 |
| 10/09/2026 17:28 | 2 | 8.725 |
| 10/09/2026 17:28 | 200 | 8.73 |
| 10/09/2026 17:28 | 1 | 8.73 |
| 10/09/2026 17:28 | 1 | 8.735 |
| 10/09/2026 17:28 | 99 | 8.73 |
| 10/09/2026 17:28 | 1 | 8.73 |
| 10/09/2026 17:28 | 50 | 8.74 |
| 10/09/2026 17:27 | 2 | 8.74 |
| 10/09/2026 17:27 | 14 | 8.74 |
| 10/09/2026 17:27 | 46 | 8.74 |
| 10/09/2026 17:27 | 11 | 8.74 |
| 10/09/2026 17:27 | 60 | 8.74 |
| 10/09/2026 17:27 | 30 | 8.74 |
| 10/09/2026 17:27 | 170 | 8.74 |
| 10/09/2026 17:27 | 100 | 8.74 |
| 10/09/2026 17:27 | 18 | 8.74 |
| 10/09/2026 17:27 | 67 | 8.745 |
| 10/09/2026 17:27 | 1 | 8.75 |
| 10/09/2026 17:27 | 6 | 8.75 |
| 10/09/2026 17:26 | 3 | 8.755 |
| 10/09/2026 17:26 | 30 | 8.76 |
| 10/09/2026 17:25 | 50 | 8.76 |
| 10/09/2026 17:25 | 50 | 8.765 |
| 10/09/2026 17:25 | 4 | 8.77 |
| 10/09/2026 17:25 | 1 | 8.77 |
| 10/09/2026 17:25 | 6 | 8.77 |
| 10/09/2026 17:25 | 100 | 8.78 |
| 10/09/2026 17:25 | 100 | 8.78 |
| 10/09/2026 17:24 | 100 | 8.79 |
| 10/09/2026 17:24 | 100 | 8.79 |
| 10/09/2026 17:24 | 100 | 8.79 |
| 10/09/2026 17:24 | 50 | 8.795 |
| 10/09/2026 17:23 | 50 | 8.79 |
| 10/09/2026 17:23 | 100 | 8.79 |
| 10/09/2026 17:23 | 100 | 8.79 |
| 10/09/2026 17:23 | 100 | 8.79 |
| 10/09/2026 17:23 | 100 | 8.79 |
| 10/09/2026 17:23 | 100 | 8.79 |
| 10/09/2026 17:22 | 1 | 8.80 |
| 10/09/2026 17:22 | 34 | 8.80 |
| 10/09/2026 17:21 | 1 | 8.80 |
| 10/09/2026 17:21 | 100 | 8.80 |
| 10/09/2026 17:21 | 100 | 8.80 |
| 10/09/2026 17:21 | 50 | 8.80 |
| 10/09/2026 17:21 | 50 | 8.80 |
| 10/09/2026 17:20 | 1 | 8.80 |
| 10/09/2026 17:20 | 29 | 8.80 |
| 10/09/2026 17:20 | 1 | 8.80 |
| 10/09/2026 17:20 | 34 | 8.81 |
| 10/09/2026 17:20 | 100 | 8.81 |
| 10/09/2026 17:19 | 1 | 8.82 |
| 10/09/2026 17:19 | 2 | 8.82 |
| 10/09/2026 17:19 | 34 | 8.82 |
| 10/09/2026 17:19 | 1 | 8.81 |
| 10/09/2026 17:18 | 100 | 8.80 |
| 10/09/2026 17:18 | 32 | 8.80 |
| 10/09/2026 17:18 | 100 | 8.80 |
| 10/09/2026 17:18 | 314 | 8.80 |
| 10/09/2026 17:18 | 6 | 8.80 |
| 10/09/2026 17:18 | 16 | 8.80 |
| 10/09/2026 17:18 | 12 | 8.81 |
| 10/09/2026 17:18 | 300 | 8.82 |
| 10/09/2026 17:18 | 100 | 8.82 |
| 10/09/2026 17:18 | 12 | 8.82 |
| 10/09/2026 17:18 | 1 | 8.83 |
| 10/09/2026 17:18 | 2 | 8.83 |
| 10/09/2026 17:18 | 1 | 8.83 |
| 10/09/2026 17:18 | 2 | 8.83 |
| 10/09/2026 17:17 | 1 | 8.82 |
| 10/09/2026 17:17 | 2 | 8.82 |
| 10/09/2026 17:17 | 100 | 8.82 |
| 10/09/2026 17:17 | 12 | 8.82 |
| 10/09/2026 17:17 | 2 | 8.83 |
| 10/09/2026 17:16 | 17 | 8.83 |
| 10/09/2026 17:16 | 50 | 8.83 |
| 10/09/2026 17:16 | 133 | 8.83 |
| 10/09/2026 17:16 | 100 | 8.825 |
| 10/09/2026 17:16 | 89 | 8.82 |
| 10/09/2026 17:16 | 11 | 8.82 |
| 10/09/2026 17:16 | 1 | 8.82 |
| 10/09/2026 17:16 | 1 | 8.815 |
| 10/09/2026 17:15 | 300 | 8.825 |
| 10/09/2026 17:15 | 1 | 8.82 |
| 10/09/2026 17:15 | 1 | 8.81 |
| 10/09/2026 17:15 | 10 | 8.81 |
| 10/09/2026 17:14 | 1 | 8.805 |
| 10/09/2026 17:14 | 3 | 8.805 |
| 10/09/2026 17:14 | 1 | 8.805 |
| 10/09/2026 17:14 | 2 | 8.805 |
| 10/09/2026 17:14 | 2 | 8.805 |
| 10/09/2026 17:14 | 2 | 8.805 |
| 10/09/2026 17:14 | 189 | 8.805 |
| 10/09/2026 17:14 | 1 | 8.805 |
| 10/09/2026 17:14 | 1 | 8.805 |
| 10/09/2026 17:14 | 2 | 8.805 |
| 10/09/2026 17:14 | 1 | 8.805 |
| 10/09/2026 17:14 | 2 | 8.805 |
| 10/09/2026 17:14 | 2 | 8.805 |
| 10/09/2026 17:14 | 2 | 8.805 |
| 10/09/2026 17:13 | 100 | 8.81 |
| 10/09/2026 17:13 | 200 | 8.81 |
| 10/09/2026 17:13 | 100 | 8.81 |
| 10/09/2026 17:13 | 6 | 8.81 |
| 10/09/2026 17:13 | 4 | 8.81 |
| 10/09/2026 17:13 | 100 | 8.81 |
| 10/09/2026 17:13 | 2 | 8.815 |
| 10/09/2026 17:13 | 2 | 8.815 |
| 10/09/2026 17:13 | 7 | 8.815 |
| 10/09/2026 17:12 | 1 | 8.81 |
| 10/09/2026 17:12 | 1 | 8.81 |
| 10/09/2026 17:12 | 2 | 8.805 |
| 10/09/2026 17:12 | 26 | 8.805 |
| 10/09/2026 17:12 | 100 | 8.80 |
| 10/09/2026 17:12 | 100 | 8.80 |
| 10/09/2026 17:12 | 2 | 8.795 |
| 10/09/2026 17:11 | 50 | 8.79 |
| 10/09/2026 17:11 | 50 | 8.79 |
| 10/09/2026 17:11 | 100 | 8.79 |
| 10/09/2026 17:11 | 100 | 8.78 |
| 10/09/2026 17:11 | 100 | 8.78 |
| 10/09/2026 17:11 | 1 | 8.77 |
| 10/09/2026 17:11 | 1 | 8.76 |
| 10/09/2026 17:11 | 20 | 8.75 |
| 10/09/2026 17:11 | 80 | 8.75 |
| 10/09/2026 17:10 | 1 | 8.75 |
| 10/09/2026 17:10 | 1 | 8.75 |
| 10/09/2026 17:09 | 100 | 8.74 |
| 10/09/2026 17:09 | 91 | 8.74 |
| 10/09/2026 17:09 | 9 | 8.74 |
| 10/09/2026 17:09 | 91 | 8.74 |
| 10/09/2026 17:09 | 9 | 8.74 |
| 10/09/2026 17:09 | 100 | 8.74 |
| 10/09/2026 17:09 | 100 | 8.74 |
| 10/09/2026 17:09 | 100 | 8.74 |
| 10/09/2026 17:09 | 300 | 8.72 |
| 10/09/2026 17:09 | 100 | 8.72 |
| 10/09/2026 17:09 | 200 | 8.715 |
| 10/09/2026 17:09 | 98 | 8.70 |
| 10/09/2026 17:09 | 2 | 8.70 |
| 10/09/2026 17:08 | 189 | 8.71 |
| 10/09/2026 17:08 | 50 | 8.71 |
| 10/09/2026 17:08 | 50 | 8.71 |
| 10/09/2026 17:08 | 50 | 8.71 |
| 10/09/2026 17:08 | 2 | 8.71 |
| 10/09/2026 17:08 | 50 | 8.71 |
| 10/09/2026 17:07 | 50 | 8.715 |
| 10/09/2026 17:07 | 100 | 8.72 |
| 10/09/2026 17:07 | 138 | 8.72 |
| 10/09/2026 17:07 | 5 | 8.725 |
| 10/09/2026 17:07 | 3 | 8.725 |
| 10/09/2026 17:06 | 18 | 8.73 |
| 10/09/2026 17:05 | 100 | 8.75 |
| 10/09/2026 17:05 | 100 | 8.75 |
| 10/09/2026 17:05 | 50 | 8.755 |
| 10/09/2026 17:05 | 50 | 8.755 |
| 10/09/2026 17:05 | 90 | 8.755 |
| 10/09/2026 17:05 | 360 | 8.76 |
| 10/09/2026 17:04 | 100 | 8.74 |
| 10/09/2026 17:04 | 100 | 8.73 |
| 10/09/2026 17:04 | 100 | 8.73 |
| 10/09/2026 17:04 | 16 | 8.73 |
| 10/09/2026 17:04 | 1 | 8.73 |
| 10/09/2026 17:04 | 100 | 8.73 |
| 10/09/2026 17:03 | 50 | 8.72 |
| 10/09/2026 17:03 | 100 | 8.73 |
| 10/09/2026 17:03 | 100 | 8.73 |
| 10/09/2026 17:03 | 5 | 8.74 |
| 10/09/2026 17:03 | 5 | 8.74 |
| 10/09/2026 17:03 | 1 | 8.74 |
| 10/09/2026 17:03 | 70 | 8.74 |
| 10/09/2026 17:03 | 100 | 8.74 |
| 10/09/2026 17:03 | 100 | 8.73 |
| 10/09/2026 17:02 | 100 | 8.73 |
| 10/09/2026 17:02 | 3 | 8.73 |
| 10/09/2026 17:02 | 3 | 8.73 |
| 10/09/2026 17:02 | 100 | 8.73 |
| 10/09/2026 17:02 | 16 | 8.73 |
| 10/09/2026 17:02 | 16 | 8.73 |
| 10/09/2026 17:02 | 100 | 8.73 |
| 10/09/2026 17:02 | 76 | 8.73 |
| 10/09/2026 17:02 | 1 | 8.73 |
| 10/09/2026 17:02 | 50 | 8.72 |
| 10/09/2026 17:02 | 50 | 8.72 |
| 10/09/2026 17:02 | 100 | 8.72 |
| 10/09/2026 17:02 | 2 | 8.72 |
| 10/09/2026 17:00 | 1 | 8.71 |
| 10/09/2026 16:59 | 28 | 8.71 |
| 10/09/2026 16:59 | 4 | 8.71 |
| 10/09/2026 16:59 | 37 | 8.71 |
| 10/09/2026 16:59 | 100 | 8.71 |
| 10/09/2026 16:59 | 9 | 8.71 |
| 10/09/2026 16:59 | 5 | 8.71 |
| 10/09/2026 16:59 | 37 | 8.71 |
| 10/09/2026 16:59 | 37 | 8.71 |
| 10/09/2026 16:59 | 100 | 8.71 |
| 10/09/2026 16:59 | 37 | 8.71 |
| 10/09/2026 16:59 | 37 | 8.71 |
| 10/09/2026 16:59 | 2 | 8.71 |
| 10/09/2026 16:59 | 41 | 8.71 |
| 10/09/2026 16:59 | 100 | 8.71 |
| 10/09/2026 16:59 | 17 | 8.71 |
| 10/09/2026 16:59 | 1 | 8.71 |
| 10/09/2026 16:58 | 82 | 8.71 |
| 10/09/2026 16:58 | 18 | 8.71 |
| 10/09/2026 16:58 | 1 | 8.72 |
| 10/09/2026 16:58 | 42 | 8.72 |
| 10/09/2026 16:58 | 186 | 8.72 |
| 10/09/2026 16:58 | 100 | 8.72 |
| 10/09/2026 16:58 | 300 | 8.72 |
| 10/09/2026 16:58 | 14 | 8.72 |
| 10/09/2026 16:58 | 100 | 8.72 |
| 10/09/2026 16:57 | 200 | 8.72 |
| 10/09/2026 16:57 | 100 | 8.725 |
| 10/09/2026 16:56 | 1 | 8.70 |
| 10/09/2026 16:56 | 1 | 8.69 |
| 10/09/2026 16:56 | 100 | 8.685 |
| 10/09/2026 16:56 | 1 | 8.68 |
| 10/09/2026 16:55 | 1 | 8.68 |
| 10/09/2026 16:55 | 200 | 8.68 |
| 10/09/2026 16:55 | 100 | 8.68 |
| 10/09/2026 16:55 | 1 | 8.685 |
| 10/09/2026 16:55 | 10 | 8.685 |
| 10/09/2026 16:55 | 1 | 8.685 |
| 10/09/2026 16:55 | 50 | 8.68 |
| 10/09/2026 16:55 | 1 | 8.68 |
| 10/09/2026 16:55 | 100 | 8.68 |
| 10/09/2026 16:55 | 100 | 8.68 |
| 10/09/2026 16:55 | 1 | 8.68 |
| 10/09/2026 16:55 | 300 | 8.675 |
| 10/09/2026 16:55 | 50 | 8.67 |
| 10/09/2026 16:55 | 150 | 8.67 |
| 10/09/2026 16:55 | 200 | 8.67 |
| 10/09/2026 16:55 | 16 | 8.675 |
| 10/09/2026 16:55 | 116 | 8.675 |
| 10/09/2026 16:55 | 84 | 8.675 |
| 10/09/2026 16:55 | 16 | 8.675 |
| 10/09/2026 16:52 | 100 | 8.67 |
| 10/09/2026 16:52 | 100 | 8.67 |
| 10/09/2026 16:52 | 7 | 8.67 |
| 10/09/2026 16:52 | 8 | 8.67 |
| 10/09/2026 16:52 | 1 | 8.67 |
| 10/09/2026 16:51 | 500 | 8.69 |
| 10/09/2026 16:51 | 100 | 8.69 |
| 10/09/2026 16:51 | 193 | 8.69 |
| 10/09/2026 16:51 | 70 | 8.67 |
| 10/09/2026 16:51 | 700 | 8.66 |
| 10/09/2026 16:51 | 100 | 8.66 |
| 10/09/2026 16:51 | 100 | 8.66 |
| 10/09/2026 16:51 | 100 | 8.66 |
| 10/09/2026 16:50 | 100 | 8.65 |
| 10/09/2026 16:50 | 50 | 8.64 |
| 10/09/2026 16:50 | 50 | 8.64 |
| 10/09/2026 16:49 | 14 | 8.63 |
| 10/09/2026 16:49 | 67 | 8.63 |
| 10/09/2026 16:49 | 33 | 8.63 |
| 10/09/2026 16:49 | 100 | 8.63 |
| 10/09/2026 16:49 | 1 | 8.62 |
| 10/09/2026 16:48 | 17 | 8.62 |
| 10/09/2026 16:47 | 12 | 8.63 |
| 10/09/2026 16:47 | 19 | 8.63 |
| 10/09/2026 16:47 | 36 | 8.63 |
| 10/09/2026 16:47 | 10 | 8.64 |
| 10/09/2026 16:46 | 84 | 8.65 |
| 10/09/2026 16:46 | 16 | 8.65 |
| 10/09/2026 16:46 | 100 | 8.65 |
| 10/09/2026 16:46 | 34 | 8.65 |
| 10/09/2026 16:46 | 166 | 8.65 |
| 10/09/2026 16:46 | 1 | 8.65 |
| 10/09/2026 16:46 | 2 | 8.645 |
| 10/09/2026 16:46 | 2 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 25 | 8.64 |
| 10/09/2026 16:45 | 14 | 8.64 |
| 10/09/2026 16:45 | 3 | 8.64 |
| 10/09/2026 16:45 | 4 | 8.64 |
| 10/09/2026 16:45 | 7 | 8.64 |
| 10/09/2026 16:45 | 9 | 8.64 |
| 10/09/2026 16:45 | 34 | 8.64 |
| 10/09/2026 16:45 | 14 | 8.64 |
| 10/09/2026 16:45 | 100 | 8.64 |
| 10/09/2026 16:45 | 34 | 8.64 |
| 10/09/2026 16:45 | 275 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 24 | 8.64 |
| 10/09/2026 16:45 | 200 | 8.64 |
| 10/09/2026 16:44 | 45 | 8.64 |
| 10/09/2026 16:44 | 24 | 8.64 |
| 10/09/2026 16:44 | 1 | 8.64 |
| 10/09/2026 16:44 | 100 | 8.63 |
| 10/09/2026 16:44 | 1 | 8.63 |
| 10/09/2026 16:44 | 100 | 8.63 |
| 10/09/2026 16:44 | 100 | 8.62 |
| 10/09/2026 16:43 | 1 | 8.62 |
| 10/09/2026 16:43 | 18 | 8.62 |
| 10/09/2026 16:43 | 100 | 8.63 |
| 10/09/2026 16:43 | 1 | 8.63 |
| 10/09/2026 16:42 | 1 | 8.62 |
| 10/09/2026 16:42 | 4 | 8.62 |
| 10/09/2026 16:42 | 2 | 8.62 |
| 10/09/2026 16:42 | 100 | 8.615 |
| 10/09/2026 16:41 | 200 | 8.62 |
| 10/09/2026 16:41 | 2 | 8.62 |
| 10/09/2026 16:41 | 100 | 8.62 |
| 10/09/2026 16:41 | 200 | 8.62 |
| 10/09/2026 16:41 | 1 | 8.62 |
| 10/09/2026 16:41 | 1 | 8.615 |
| 10/09/2026 16:41 | 1 | 8.61 |
| 10/09/2026 16:41 | 1 | 8.61 |
| 10/09/2026 16:41 | 67 | 8.61 |
| 10/09/2026 16:40 | 200 | 8.61 |
| 10/09/2026 16:40 | 1 | 8.61 |
| 10/09/2026 16:40 | 67 | 8.61 |
| 10/09/2026 16:40 | 100 | 8.61 |
| 10/09/2026 16:40 | 53 | 8.61 |
| 10/09/2026 16:40 | 100 | 8.61 |
| 10/09/2026 16:40 | 100 | 8.61 |
| 10/09/2026 16:40 | 53 | 8.61 |
| 10/09/2026 16:40 | 200 | 8.61 |
| 10/09/2026 16:40 | 71 | 8.61 |
| 10/09/2026 16:40 | 100 | 8.61 |
| 10/09/2026 16:40 | 200 | 8.61 |
| 10/09/2026 16:39 | 1 | 8.60 |
| 10/09/2026 16:39 | 1 | 8.60 |
| 10/09/2026 16:37 | 100 | 8.62 |
| 10/09/2026 16:37 | 100 | 8.62 |
| 10/09/2026 16:37 | 100 | 8.62 |
| 10/09/2026 16:37 | 1 | 8.62 |
| 10/09/2026 16:35 | 1 | 8.635 |
| 10/09/2026 16:35 | 100 | 8.635 |
| 10/09/2026 16:35 | 300 | 8.64 |
| 10/09/2026 16:35 | 100 | 8.64 |
| 10/09/2026 16:35 | 100 | 8.64 |
| 10/09/2026 16:35 | 200 | 8.64 |
| 10/09/2026 16:35 | 85 | 8.65 |
| 10/09/2026 16:35 | 100 | 8.65 |
| 10/09/2026 16:35 | 100 | 8.65 |
| 10/09/2026 16:35 | 100 | 8.65 |
| 10/09/2026 16:35 | 18 | 8.65 |
| 10/09/2026 16:35 | 1 | 8.65 |
| 10/09/2026 16:35 | 451 | 8.65 |
| 10/09/2026 16:35 | 2049 | 8.65 |
| 10/09/2026 16:35 | 100 | 8.645 |
| 10/09/2026 16:35 | 17 | 8.64 |
| 10/09/2026 16:35 | 1 | 8.64 |
| 10/09/2026 16:35 | 69 | 8.63 |
| 10/09/2026 16:34 | 64 | 8.62 |
| 10/09/2026 16:34 | 31 | 8.62 |
| 10/09/2026 16:34 | 5 | 8.61 |
| 10/09/2026 16:34 | 62 | 8.61 |
| 10/09/2026 16:34 | 138 | 8.61 |
| 10/09/2026 16:34 | 62 | 8.61 |
| 10/09/2026 16:32 | 100 | 8.61 |
| 10/09/2026 16:32 | 100 | 8.62 |
| 10/09/2026 16:32 | 24 | 8.63 |
| 10/09/2026 16:32 | 147 | 8.63 |
| 10/09/2026 16:32 | 53 | 8.63 |
| 10/09/2026 16:32 | 2 | 8.635 |
| 10/09/2026 16:32 | 5 | 8.635 |
| 10/09/2026 16:32 | 8 | 8.64 |
| 10/09/2026 16:32 | 92 | 8.64 |
| 10/09/2026 16:32 | 92 | 8.64 |
| 10/09/2026 16:32 | 8 | 8.64 |
| 10/09/2026 16:32 | 100 | 8.64 |
| 10/09/2026 16:32 | 92 | 8.64 |
| 10/09/2026 16:32 | 100 | 8.64 |
| 10/09/2026 16:32 | 100 | 8.64 |
| 10/09/2026 16:32 | 200 | 8.64 |
| 10/09/2026 16:32 | 20 | 8.64 |
| 10/09/2026 16:31 | 31 | 8.64 |
| 10/09/2026 16:31 | 35 | 8.64 |
| 10/09/2026 16:31 | 1 | 8.64 |
| 10/09/2026 16:31 | 100 | 8.64 |
| 10/09/2026 16:31 | 14 | 8.64 |
| 10/09/2026 16:30 | 7 | 8.63 |
| 10/09/2026 16:30 | 46 | 8.63 |
| 10/09/2026 16:30 | 63 | 8.63 |
| 10/09/2026 16:30 | 1 | 8.625 |
| 10/09/2026 16:30 | 10 | 8.63 |
| 10/09/2026 16:30 | 100 | 8.64 |
| 10/09/2026 16:30 | 1 | 8.64 |
| 10/09/2026 16:29 | 24 | 8.64 |
| 10/09/2026 16:29 | 14 | 8.64 |
| 10/09/2026 16:29 | 67 | 8.64 |
| 10/09/2026 16:29 | 2 | 8.64 |
| 10/09/2026 16:28 | 38 | 8.64 |
| 10/09/2026 16:28 | 2 | 8.64 |
| 10/09/2026 16:28 | 63 | 8.64 |
| 10/09/2026 16:28 | 1 | 8.64 |
| 10/09/2026 16:26 | 68 | 8.62 |
| 10/09/2026 16:26 | 16 | 8.62 |
| 10/09/2026 16:26 | 20 | 8.61 |
| 10/09/2026 16:26 | 100 | 8.60 |
| 10/09/2026 16:25 | 200 | 8.60 |
| 10/09/2026 16:25 | 1 | 8.60 |
| 10/09/2026 16:25 | 18 | 8.60 |
| 10/09/2026 16:25 | 600 | 8.60 |
| 10/09/2026 16:25 | 18 | 8.61 |
| 10/09/2026 16:25 | 3 | 8.61 |
| 10/09/2026 16:25 | 126 | 8.61 |
| 10/09/2026 16:25 | 18 | 8.61 |
| 10/09/2026 16:25 | 70 | 8.61 |
| 10/09/2026 16:25 | 1 | 8.61 |
| 10/09/2026 16:25 | 1 | 8.61 |
| 10/09/2026 16:25 | 100 | 8.615 |
| 10/09/2026 16:25 | 10 | 8.615 |
| 10/09/2026 16:24 | 4 | 8.62 |
| 10/09/2026 16:23 | 1 | 8.63 |
| 10/09/2026 16:23 | 1 | 8.63 |
| 10/09/2026 16:23 | 100 | 8.63 |
| 10/09/2026 16:23 | 3 | 8.63 |
| 10/09/2026 16:23 | 50 | 8.63 |
| 10/09/2026 16:23 | 50 | 8.63 |
| 10/09/2026 16:23 | 50 | 8.63 |
| 10/09/2026 16:23 | 50 | 8.63 |
| 10/09/2026 16:23 | 100 | 8.63 |
| 10/09/2026 16:23 | 100 | 8.63 |
| 10/09/2026 16:23 | 77 | 8.63 |
| 10/09/2026 16:22 | 100 | 8.62 |
| 10/09/2026 16:22 | 115 | 8.62 |
| 10/09/2026 16:22 | 72 | 8.62 |
| 10/09/2026 16:22 | 8 | 8.62 |
| 10/09/2026 16:22 | 100 | 8.62 |
| 10/09/2026 16:22 | 92 | 8.62 |
| 10/09/2026 16:22 | 200 | 8.62 |
| 10/09/2026 16:22 | 200 | 8.62 |
| 10/09/2026 16:22 | 100 | 8.62 |
| 10/09/2026 16:22 | 45 | 8.62 |
| 10/09/2026 16:22 | 50 | 8.61 |
| 10/09/2026 16:22 | 1 | 8.61 |
| 10/09/2026 16:21 | 100 | 8.61 |
| 10/09/2026 16:21 | 10 | 8.61 |
| 10/09/2026 16:21 | 90 | 8.61 |
| 10/09/2026 16:21 | 10 | 8.61 |
| 10/09/2026 16:21 | 100 | 8.59 |
| 10/09/2026 16:21 | 100 | 8.59 |
| 10/09/2026 16:19 | 10 | 8.61 |
| 10/09/2026 16:18 | 100 | 8.605 |
| 10/09/2026 16:18 | 50 | 8.60 |
| 10/09/2026 16:18 | 50 | 8.60 |
| 10/09/2026 16:18 | 100 | 8.60 |
| 10/09/2026 16:18 | 100 | 8.60 |
| 10/09/2026 16:18 | 1 | 8.595 |
| 10/09/2026 16:18 | 100 | 8.59 |
| 10/09/2026 16:17 | 100 | 8.58 |
| 10/09/2026 16:16 | 150 | 8.57 |
| 10/09/2026 16:16 | 100 | 8.57 |
| 10/09/2026 16:13 | 50 | 8.57 |
| 10/09/2026 16:13 | 1 | 8.57 |
| 10/09/2026 16:13 | 100 | 8.58 |
| 10/09/2026 16:12 | 200 | 8.57 |
| 10/09/2026 16:12 | 50 | 8.56 |
| 10/09/2026 16:12 | 50 | 8.56 |
| 10/09/2026 16:12 | 100 | 8.56 |
| 10/09/2026 16:12 | 40 | 8.56 |
| 10/09/2026 16:12 | 100 | 8.56 |
| 10/09/2026 16:11 | 300 | 8.55 |
| 10/09/2026 16:11 | 70 | 8.54 |
| 10/09/2026 16:11 | 30 | 8.54 |
| 10/09/2026 16:11 | 70 | 8.54 |
| 10/09/2026 16:11 | 20 | 8.54 |
| 10/09/2026 16:11 | 100 | 8.535 |
| 10/09/2026 16:11 | 100 | 8.53 |
| 10/09/2026 16:11 | 26 | 8.53 |
| 10/09/2026 16:11 | 28 | 8.53 |
| 10/09/2026 16:11 | 100 | 8.52 |
| 10/09/2026 16:11 | 80 | 8.52 |
| 10/09/2026 16:11 | 100 | 8.51 |
| 10/09/2026 16:11 | 40 | 8.51 |
| 10/09/2026 16:11 | 60 | 8.51 |
| 10/09/2026 16:11 | 1 | 8.51 |
| 10/09/2026 16:11 | 1 | 8.51 |
| 10/09/2026 16:11 | 14 | 8.51 |
| 10/09/2026 16:11 | 24 | 8.51 |
| 10/09/2026 16:11 | 5 | 8.52 |
| 10/09/2026 16:11 | 150 | 8.53 |
| 10/09/2026 16:11 | 200 | 8.53 |
| 10/09/2026 16:11 | 100 | 8.54 |
| 10/09/2026 16:11 | 20 | 8.54 |
| 10/09/2026 16:11 | 100 | 8.55 |
| 10/09/2026 16:11 | 100 | 8.55 |
| 10/09/2026 16:11 | 50 | 8.55 |
| 10/09/2026 16:11 | 50 | 8.55 |
| 10/09/2026 16:11 | 1000 | 8.55 |
| 10/09/2026 16:11 | 200 | 8.55 |
| 10/09/2026 16:11 | 164 | 8.55 |
| 10/09/2026 16:11 | 1 | 8.55 |
| 10/09/2026 16:11 | 1 | 8.55 |
| 10/09/2026 16:11 | 100 | 8.56 |
| 10/09/2026 16:11 | 100 | 8.56 |
| 10/09/2026 16:10 | 100 | 8.56 |
| 10/09/2026 16:10 | 100 | 8.56 |
| 10/09/2026 16:10 | 100 | 8.56 |
| 10/09/2026 16:10 | 11 | 8.57 |
| 10/09/2026 16:10 | 100 | 8.57 |
| 10/09/2026 16:10 | 742 | 8.57 |
| 10/09/2026 16:10 | 100 | 8.57 |
| 10/09/2026 16:10 | 157 | 8.57 |
| 10/09/2026 16:10 | 1 | 8.57 |
| 10/09/2026 16:10 | 100 | 8.575 |
| 10/09/2026 16:10 | 2500 | 8.58 |
| 10/09/2026 16:10 | 14 | 8.58 |
| 10/09/2026 16:10 | 86 | 8.58 |
| 10/09/2026 16:10 | 314 | 8.58 |
| 10/09/2026 16:10 | 86 | 8.58 |
| 10/09/2026 16:09 | 100 | 8.58 |
| 10/09/2026 16:09 | 100 | 8.60 |
| 10/09/2026 16:09 | 100 | 8.60 |
| 10/09/2026 16:09 | 63 | 8.60 |
| 10/09/2026 16:09 | 37 | 8.60 |
| 10/09/2026 16:09 | 100 | 8.605 |
| 10/09/2026 16:09 | 750 | 8.61 |
| 10/09/2026 16:09 | 700 | 8.61 |
| 10/09/2026 16:09 | 180 | 8.61 |
| 10/09/2026 16:09 | 100 | 8.61 |
| 10/09/2026 16:09 | 100 | 8.62 |
| 10/09/2026 16:09 | 1 | 8.62 |
| 10/09/2026 16:07 | 100 | 8.62 |
| 10/09/2026 16:06 | 100 | 8.60 |
| 10/09/2026 16:06 | 2 | 8.60 |
| 10/09/2026 16:06 | 18 | 8.60 |
| 10/09/2026 16:06 | 100 | 8.59 |
| 10/09/2026 16:06 | 70 | 8.59 |
| 10/09/2026 16:06 | 2 | 8.585 |
| 10/09/2026 16:05 | 100 | 8.58 |
| 10/09/2026 16:05 | 40 | 8.58 |
| 10/09/2026 16:05 | 100 | 8.58 |
| 10/09/2026 16:05 | 68 | 8.58 |
| 10/09/2026 16:05 | 32 | 8.58 |
| 10/09/2026 16:05 | 100 | 8.58 |
| 10/09/2026 16:05 | 1 | 8.58 |
| 10/09/2026 16:05 | 5 | 8.58 |
| 10/09/2026 16:05 | 3 | 8.58 |
| 10/09/2026 16:05 | 100 | 8.58 |
| 10/09/2026 16:05 | 100 | 8.59 |
| 10/09/2026 16:05 | 5 | 8.59 |
| 10/09/2026 16:05 | 100 | 8.59 |
| 10/09/2026 16:04 | 100 | 8.59 |
| 10/09/2026 16:04 | 100 | 8.59 |
| 10/09/2026 16:04 | 70 | 8.59 |
| 10/09/2026 16:04 | 100 | 8.58 |
| 10/09/2026 16:04 | 100 | 8.58 |
| 10/09/2026 16:04 | 100 | 8.575 |
| 10/09/2026 16:04 | 1 | 8.58 |
| 10/09/2026 16:04 | 100 | 8.58 |
| 10/09/2026 16:04 | 91 | 8.58 |
| 10/09/2026 16:03 | 9 | 8.58 |
| 10/09/2026 16:03 | 91 | 8.58 |
| 10/09/2026 16:03 | 13 | 8.58 |
| 10/09/2026 16:03 | 93 | 8.58 |
| 10/09/2026 16:03 | 7 | 8.58 |
| 10/09/2026 16:03 | 93 | 8.58 |
| 10/09/2026 16:03 | 5 | 8.58 |
| 10/09/2026 16:03 | 100 | 8.58 |
| 10/09/2026 16:03 | 100 | 8.58 |
| 10/09/2026 16:03 | 100 | 8.58 |
| 10/09/2026 16:02 | 100 | 8.57 |
| 10/09/2026 16:02 | 40 | 8.57 |
| 10/09/2026 16:02 | 100 | 8.57 |
| 10/09/2026 16:02 | 100 | 8.57 |
| 10/09/2026 16:02 | 100 | 8.56 |
| 10/09/2026 16:02 | 100 | 8.56 |
| 10/09/2026 16:02 | 1 | 8.56 |
| 10/09/2026 16:02 | 100 | 8.56 |
| 10/09/2026 16:02 | 99 | 8.56 |
| 10/09/2026 16:01 | 1 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.565 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 200 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 20 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 250 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 20 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.57 |
| 10/09/2026 16:01 | 100 | 8.57 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 52 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.555 |
| 10/09/2026 16:01 | 1 | 8.56 |
| 10/09/2026 16:01 | 1 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.56 |
| 10/09/2026 16:01 | 100 | 8.565 |
| 10/09/2026 16:01 | 1 | 8.57 |
| 10/09/2026 16:01 | 100 | 8.57 |
| 10/09/2026 16:01 | 100 | 8.57 |
| 10/09/2026 16:01 | 100 | 8.58 |
| 10/09/2026 16:01 | 52 | 8.58 |
| 10/09/2026 16:01 | 52 | 8.58 |
| 10/09/2026 16:01 | 32 | 8.58 |
| 10/09/2026 16:01 | 16 | 8.58 |
| 10/09/2026 16:01 | 52 | 8.58 |
| 10/09/2026 16:01 | 53 | 8.58 |
| 10/09/2026 16:01 | 100 | 8.58 |
| 10/09/2026 16:01 | 47 | 8.58 |
| 10/09/2026 16:01 | 47 | 8.58 |
| 10/09/2026 16:01 | 53 | 8.58 |
| 10/09/2026 16:01 | 2 | 8.58 |
| 10/09/2026 16:01 | 49 | 8.58 |
| 10/09/2026 16:01 | 16 | 8.58 |
| 10/09/2026 16:01 | 100 | 8.58 |
| 10/09/2026 16:01 | 51 | 8.58 |
| 10/09/2026 16:01 | 21 | 8.58 |
| 10/09/2026 16:01 | 28 | 8.58 |
| 10/09/2026 16:01 | 72 | 8.58 |
| 10/09/2026 16:01 | 28 | 8.58 |
| 10/09/2026 16:01 | 28 | 8.58 |
| 10/09/2026 16:01 | 12 | 8.58 |
| 10/09/2026 16:00 | 100 | 8.57 |
| 10/09/2026 16:00 | 58 | 8.57 |
| 10/09/2026 16:00 | 5 | 8.57 |
| 10/09/2026 16:00 | 61 | 8.57 |
| 10/09/2026 16:00 | 58 | 8.57 |
| 10/09/2026 16:00 | 100 | 8.57 |
| 10/09/2026 16:00 | 21 | 8.57 |
| 10/09/2026 16:00 | 18 | 8.57 |
| 10/09/2026 16:00 | 61 | 8.57 |
| 10/09/2026 16:00 | 1 | 8.57 |
| 10/09/2026 16:00 | 18 | 8.57 |
| 10/09/2026 16:00 | 100 | 8.57 |
| 10/09/2026 16:00 | 10 | 8.57 |
| 10/09/2026 16:00 | 40 | 8.57 |
| 10/09/2026 16:00 | 18 | 8.57 |
| 10/09/2026 16:00 | 72 | 8.57 |
| 10/09/2026 16:00 | 28 | 8.57 |
| 10/09/2026 16:00 | 72 | 8.57 |
| 10/09/2026 16:00 | 1 | 8.57 |
| 10/09/2026 16:00 | 100 | 8.57 |
| 10/09/2026 16:00 | 100 | 8.57 |
| 10/09/2026 16:00 | 38 | 8.57 |
| 10/09/2026 16:00 | 100 | 8.57 |
| 10/09/2026 16:00 | 200 | 8.57 |
| 10/09/2026 16:00 | 100 | 8.57 |
| 10/09/2026 16:00 | 12 | 8.57 |
| 10/09/2026 16:00 | 5 | 8.57 |
| 10/09/2026 16:00 | 1 | 8.57 |
| 10/09/2026 15:59 | 100 | 8.565 |
| 10/09/2026 15:59 | 5 | 8.56 |
| 10/09/2026 15:59 | 100 | 8.56 |
| 10/09/2026 15:59 | 28 | 8.56 |
| 10/09/2026 15:59 | 100 | 8.56 |
| 10/09/2026 15:59 | 6 | 8.56 |
| 10/09/2026 15:59 | 55 | 8.56 |
| 10/09/2026 15:59 | 28 | 8.56 |
| 10/09/2026 15:59 | 5 | 8.56 |
| 10/09/2026 15:59 | 18 | 8.56 |
| 10/09/2026 15:59 | 72 | 8.56 |
| 10/09/2026 15:59 | 27 | 8.56 |
| 10/09/2026 15:59 | 100 | 8.56 |
| 10/09/2026 15:59 | 90 | 8.56 |
| 10/09/2026 15:59 | 2 | 8.56 |
| 10/09/2026 15:59 | 27 | 8.56 |
| 10/09/2026 15:59 | 73 | 8.56 |
| 10/09/2026 15:59 | 100 | 8.56 |
| 10/09/2026 15:59 | 1 | 8.56 |
| 10/09/2026 15:59 | 27 | 8.56 |
| 10/09/2026 15:59 | 100 | 8.56 |
| 10/09/2026 15:59 | 200 | 8.56 |
| 10/09/2026 15:59 | 1 | 8.56 |
| 10/09/2026 15:59 | 75 | 8.56 |
| 10/09/2026 15:59 | 73 | 8.57 |
| 10/09/2026 15:59 | 27 | 8.57 |
| 10/09/2026 15:59 | 73 | 8.57 |
| 10/09/2026 15:59 | 1 | 8.57 |
| 10/09/2026 15:59 | 100 | 8.57 |
| 10/09/2026 15:59 | 3 | 8.57 |
| 10/09/2026 15:59 | 50 | 8.57 |
| 10/09/2026 15:59 | 100 | 8.57 |
| 10/09/2026 15:59 | 100 | 8.57 |
| 10/09/2026 15:59 | 100 | 8.58 |
| 10/09/2026 15:59 | 20 | 8.58 |
| 10/09/2026 15:59 | 28 | 8.58 |
| 10/09/2026 15:59 | 52 | 8.58 |
| 10/09/2026 15:59 | 20 | 8.58 |
| 10/09/2026 15:59 | 48 | 8.58 |
| 10/09/2026 15:59 | 4 | 8.58 |
| 10/09/2026 15:59 | 76 | 8.58 |
| 10/09/2026 15:59 | 10 | 8.58 |
| 10/09/2026 15:59 | 24 | 8.58 |
| 10/09/2026 15:59 | 76 | 8.58 |
| 10/09/2026 15:59 | 66 | 8.58 |
| 10/09/2026 15:59 | 24 | 8.58 |
| 10/09/2026 15:59 | 24 | 8.58 |
| 10/09/2026 15:59 | 76 | 8.58 |
| 10/09/2026 15:59 | 50 | 8.58 |
| 10/09/2026 15:59 | 100 | 8.58 |
| 10/09/2026 15:59 | 49 | 8.58 |
| 10/09/2026 15:59 | 100 | 8.58 |
| 10/09/2026 15:59 | 8 | 8.58 |
| 10/09/2026 15:58 | 100 | 8.59 |
| 10/09/2026 15:58 | 1 | 8.59 |
| 10/09/2026 15:58 | 1 | 8.59 |
| 10/09/2026 15:58 | 100 | 8.59 |
| 10/09/2026 15:58 | 100 | 8.59 |
| 10/09/2026 15:58 | 100 | 8.59 |
| 10/09/2026 15:58 | 3 | 8.59 |
| 10/09/2026 15:58 | 50 | 8.585 |
| 10/09/2026 15:58 | 50 | 8.585 |
| 10/09/2026 15:58 | 80 | 8.58 |
| 10/09/2026 15:57 | 12 | 8.58 |
| 10/09/2026 15:57 | 100 | 8.58 |
| 10/09/2026 15:57 | 100 | 8.58 |
| 10/09/2026 15:57 | 1 | 8.58 |
| 10/09/2026 15:57 | 100 | 8.575 |
| 10/09/2026 15:57 | 2 | 8.58 |
| 10/09/2026 15:57 | 6 | 8.58 |
| 10/09/2026 15:57 | 94 | 8.58 |
| 10/09/2026 15:57 | 1 | 8.58 |
| 10/09/2026 15:57 | 5 | 8.58 |
| 10/09/2026 15:57 | 100 | 8.58 |
| 10/09/2026 15:57 | 100 | 8.58 |
| 10/09/2026 15:57 | 100 | 8.57 |
| 10/09/2026 15:56 | 1 | 8.58 |
| 10/09/2026 15:56 | 1 | 8.58 |
| 10/09/2026 15:56 | 1 | 8.58 |
| 10/09/2026 15:56 | 1 | 8.58 |
| 10/09/2026 15:56 | 100 | 8.59 |
| 10/09/2026 15:56 | 99 | 8.58 |
| 10/09/2026 15:56 | 1 | 8.58 |
| 10/09/2026 15:56 | 100 | 8.58 |
| 10/09/2026 15:56 | 100 | 8.585 |
| 10/09/2026 15:56 | 100 | 8.585 |
| 10/09/2026 15:56 | 70 | 8.58 |
| 10/09/2026 15:56 | 100 | 8.58 |
| 10/09/2026 15:56 | 1 | 8.58 |
| 10/09/2026 15:56 | 16 | 8.58 |
| 10/09/2026 15:56 | 100 | 8.58 |
| 10/09/2026 15:56 | 360 | 8.58 |
| 10/09/2026 15:56 | 1 | 8.59 |
| 10/09/2026 15:56 | 100 | 8.59 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 50 | 8.60 |
| 10/09/2026 15:56 | 4 | 8.60 |
| 10/09/2026 15:56 | 1 | 8.60 |
| 10/09/2026 15:56 | 6 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 6 | 8.60 |
| 10/09/2026 15:56 | 70 | 8.60 |
| 10/09/2026 15:56 | 500 | 8.60 |
| 10/09/2026 15:56 | 400 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 800 | 8.60 |
| 10/09/2026 15:56 | 200 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 10 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 200 | 8.60 |
| 10/09/2026 15:56 | 1 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.60 |
| 10/09/2026 15:56 | 100 | 8.61 |
| 10/09/2026 15:56 | 44 | 8.61 |
| 10/09/2026 15:56 | 56 | 8.61 |
| 10/09/2026 15:56 | 70 | 8.61 |
| 10/09/2026 15:56 | 44 | 8.61 |
| 10/09/2026 15:56 | 56 | 8.61 |
| 10/09/2026 15:56 | 100 | 8.61 |
| 10/09/2026 15:56 | 56 | 8.61 |
| 10/09/2026 15:56 | 100 | 8.61 |
| 10/09/2026 15:56 | 100 | 8.61 |
| 10/09/2026 15:56 | 100 | 8.61 |
| 10/09/2026 15:56 | 100 | 8.615 |
| 10/09/2026 15:56 | 1 | 8.62 |
| 10/09/2026 15:56 | 1 | 8.62 |
| 10/09/2026 15:56 | 3 | 8.62 |
| 10/09/2026 15:56 | 100 | 8.62 |
| 10/09/2026 15:56 | 69 | 8.62 |
| 10/09/2026 15:56 | 57 | 8.62 |
| 10/09/2026 15:56 | 100 | 8.62 |
| 10/09/2026 15:56 | 100 | 8.62 |
| 10/09/2026 15:55 | 1 | 8.61 |
| 10/09/2026 15:55 | 99 | 8.61 |
| 10/09/2026 15:55 | 1 | 8.61 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 36 | 8.62 |
| 10/09/2026 15:55 | 64 | 8.62 |
| 10/09/2026 15:55 | 118 | 8.62 |
| 10/09/2026 15:55 | 2 | 8.62 |
| 10/09/2026 15:55 | 16 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 5 | 8.61 |
| 10/09/2026 15:55 | 100 | 8.61 |
| 10/09/2026 15:55 | 100 | 8.61 |
| 10/09/2026 15:55 | 15 | 8.61 |
| 10/09/2026 15:55 | 59 | 8.61 |
| 10/09/2026 15:55 | 100 | 8.61 |
| 10/09/2026 15:55 | 2 | 8.61 |
| 10/09/2026 15:55 | 41 | 8.62 |
| 10/09/2026 15:55 | 59 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 59 | 8.62 |
| 10/09/2026 15:55 | 5 | 8.62 |
| 10/09/2026 15:55 | 95 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 59 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.62 |
| 10/09/2026 15:55 | 2 | 8.62 |
| 10/09/2026 15:55 | 71 | 8.62 |
| 10/09/2026 15:55 | 57 | 8.62 |
| 10/09/2026 15:55 | 51 | 8.62 |
| 10/09/2026 15:55 | 49 | 8.62 |
| 10/09/2026 15:55 | 48 | 8.62 |
| 10/09/2026 15:55 | 3 | 8.62 |
| 10/09/2026 15:55 | 100 | 8.63 |
| 10/09/2026 15:55 | 1 | 8.63 |
| 10/09/2026 15:54 | 100 | 8.63 |
| 10/09/2026 15:54 | 100 | 8.64 |
| 10/09/2026 15:54 | 100 | 8.64 |
| 10/09/2026 15:54 | 30 | 8.64 |
| 10/09/2026 15:52 | 100 | 8.64 |
| 10/09/2026 15:52 | 100 | 8.64 |
| 10/09/2026 15:52 | 10 | 8.65 |
| 10/09/2026 15:52 | 100 | 8.65 |
| 10/09/2026 15:52 | 200 | 8.64 |
| 10/09/2026 15:52 | 69 | 8.64 |
| 10/09/2026 15:51 | 100 | 8.65 |
| 10/09/2026 15:51 | 100 | 8.65 |
| 10/09/2026 15:51 | 59 | 8.65 |
| 10/09/2026 15:51 | 47 | 8.65 |
| 10/09/2026 15:51 | 1 | 8.645 |
| 10/09/2026 15:51 | 100 | 8.645 |
| 10/09/2026 15:51 | 98 | 8.65 |
| 10/09/2026 15:51 | 1 | 8.65 |
| 10/09/2026 15:51 | 1 | 8.65 |
| 10/09/2026 15:50 | 408 | 8.66 |
| 10/09/2026 15:50 | 864 | 8.66 |
| 10/09/2026 15:50 | 1728 | 8.66 |
| 10/09/2026 15:50 | 200 | 8.63 |
| 10/09/2026 15:50 | 2 | 8.64 |
| 10/09/2026 15:50 | 10 | 8.64 |
| 10/09/2026 15:50 | 1 | 8.65 |
| 10/09/2026 15:50 | 4 | 8.65 |
| 10/09/2026 15:50 | 25 | 8.65 |
| 10/09/2026 15:50 | 100 | 8.65 |
| 10/09/2026 15:50 | 1609 | 8.65 |
| 10/09/2026 15:50 | 864 | 8.65 |
| 10/09/2026 15:50 | 26 | 8.65 |
| 10/09/2026 15:50 | 100 | 8.65 |
| 10/09/2026 15:50 | 60 | 8.65 |
| 10/09/2026 15:50 | 78 | 8.66 |
| 10/09/2026 15:50 | 2 | 8.67 |
| 10/09/2026 15:50 | 2736 | 8.66 |
| 10/09/2026 15:50 | 100 | 8.66 |
| 10/09/2026 15:50 | 51 | 8.66 |
| 10/09/2026 15:50 | 27 | 8.66 |
| 10/09/2026 15:50 | 78 | 8.66 |
| 10/09/2026 15:50 | 1 | 8.66 |
| 10/09/2026 15:50 | 2 | 8.66 |
| 10/09/2026 15:50 | 35 | 8.66 |
| 10/09/2026 15:50 | 65 | 8.66 |
| 10/09/2026 15:50 | 100 | 8.66 |
| 10/09/2026 15:50 | 35 | 8.66 |
| 10/09/2026 15:50 | 67 | 8.67 |
| 10/09/2026 15:50 | 100 | 8.67 |
| 10/09/2026 15:50 | 27 | 8.67 |
| 10/09/2026 15:50 | 123 | 8.67 |
| 10/09/2026 15:49 | 4 | 8.67 |
| 10/09/2026 15:49 | 1 | 8.68 |
| 10/09/2026 15:49 | 11 | 8.68 |
| 10/09/2026 15:49 | 11 | 8.68 |
| 10/09/2026 15:49 | 229 | 8.67 |
| 10/09/2026 15:49 | 16 | 8.67 |
| 10/09/2026 15:49 | 50 | 8.67 |
| 10/09/2026 15:49 | 12 | 8.68 |
| 10/09/2026 15:49 | 50 | 8.675 |
| 10/09/2026 15:48 | 12 | 8.69 |
| 10/09/2026 15:48 | 100 | 8.72 |
| 10/09/2026 15:47 | 1 | 8.715 |
| 10/09/2026 15:47 | 1 | 8.705 |
| 10/09/2026 15:47 | 100 | 8.69 |
| 10/09/2026 15:47 | 100 | 8.69 |
| 10/09/2026 15:47 | 1 | 8.68 |
| 10/09/2026 15:47 | 100 | 8.68 |
| 10/09/2026 15:47 | 100 | 8.68 |
| 10/09/2026 15:46 | 100 | 8.70 |
| 10/09/2026 15:46 | 100 | 8.70 |
| 10/09/2026 15:46 | 94 | 8.70 |
| 10/09/2026 15:46 | 31 | 8.70 |
| 10/09/2026 15:46 | 29 | 8.70 |
| 10/09/2026 15:46 | 1 | 8.69 |
| 10/09/2026 15:46 | 52 | 8.71 |
| 10/09/2026 15:46 | 1 | 8.695 |
| 10/09/2026 15:45 | 100 | 8.70 |
| 10/09/2026 15:45 | 300 | 8.70 |
| 10/09/2026 15:45 | 100 | 8.70 |
| 10/09/2026 15:45 | 100 | 8.69 |
| 10/09/2026 15:45 | 20 | 8.70 |
| 10/09/2026 15:45 | 10 | 8.70 |
| 10/09/2026 15:45 | 40 | 8.70 |
| 10/09/2026 15:45 | 20 | 8.70 |
| 10/09/2026 15:45 | 25 | 8.70 |
| 10/09/2026 15:45 | 10 | 8.70 |
| 10/09/2026 15:45 | 37 | 8.71 |
| 10/09/2026 15:45 | 200 | 8.71 |
| 10/09/2026 15:45 | 573 | 8.71 |
| 10/09/2026 15:45 | 23 | 8.71 |
| 10/09/2026 15:45 | 100 | 8.735 |
| 10/09/2026 15:44 | 34 | 8.75 |
| 10/09/2026 15:44 | 16 | 8.75 |
| 10/09/2026 15:44 | 14 | 8.72 |
| 10/09/2026 15:44 | 10 | 8.72 |
| 10/09/2026 15:44 | 422 | 8.72 |
| 10/09/2026 15:44 | 89 | 8.72 |
| 10/09/2026 15:44 | 1 | 8.72 |
| 10/09/2026 15:44 | 40 | 8.75 |
| 10/09/2026 15:44 | 11 | 8.75 |
| 10/09/2026 15:44 | 100 | 8.75 |
| 10/09/2026 15:44 | 500 | 8.75 |
| 10/09/2026 15:44 | 100 | 8.75 |
| 10/09/2026 15:44 | 1 | 8.74 |
| 10/09/2026 15:43 | 50 | 8.73 |
| 10/09/2026 15:43 | 27 | 8.72 |
| 10/09/2026 15:43 | 40 | 8.72 |
| 10/09/2026 15:43 | 14 | 8.72 |
| 10/09/2026 15:43 | 20 | 8.72 |
| 10/09/2026 15:43 | 21 | 8.73 |
| 10/09/2026 15:43 | 133 | 8.73 |
| 10/09/2026 15:43 | 67 | 8.73 |
| 10/09/2026 15:43 | 1 | 8.73 |
| 10/09/2026 15:43 | 1 | 8.73 |
| 10/09/2026 15:43 | 1 | 8.73 |
| 10/09/2026 15:43 | 50 | 8.735 |
| 10/09/2026 15:43 | 50 | 8.735 |
| 10/09/2026 15:43 | 100 | 8.73 |
| 10/09/2026 15:43 | 100 | 8.73 |
| 10/09/2026 15:43 | 200 | 8.73 |
| 10/09/2026 15:43 | 100 | 8.72 |
| 10/09/2026 15:43 | 200 | 8.72 |
| 10/09/2026 15:43 | 2 | 8.72 |
| 10/09/2026 15:43 | 217 | 8.75 |
| 10/09/2026 15:43 | 99 | 8.76 |
| 10/09/2026 15:43 | 1 | 8.76 |
| 10/09/2026 15:42 | 1000 | 8.76 |
| 10/09/2026 15:42 | 99 | 8.76 |
| 10/09/2026 15:42 | 1 | 8.76 |
| 10/09/2026 15:42 | 99 | 8.77 |
| 10/09/2026 15:42 | 1 | 8.77 |
| 10/09/2026 15:41 | 1 | 8.785 |
| 10/09/2026 15:41 | 100 | 8.78 |
| 10/09/2026 15:41 | 100 | 8.80 |
| 10/09/2026 15:41 | 66 | 8.80 |
| 10/09/2026 15:41 | 100 | 8.76 |
| 10/09/2026 15:41 | 16 | 8.75 |
| 10/09/2026 15:41 | 1 | 8.75 |
| 10/09/2026 15:40 | 100 | 8.75 |
| 10/09/2026 15:40 | 100 | 8.76 |
| 10/09/2026 15:40 | 100 | 8.75 |
| 10/09/2026 15:40 | 300 | 8.78 |
| 10/09/2026 15:40 | 236 | 8.79 |
| 10/09/2026 15:40 | 100 | 8.79 |
| 10/09/2026 15:40 | 20 | 8.81 |
| 10/09/2026 15:39 | 100 | 8.79 |
| 10/09/2026 15:39 | 100 | 8.79 |
| 10/09/2026 15:39 | 59 | 8.78 |
| 10/09/2026 15:39 | 20 | 8.77 |
| 10/09/2026 15:39 | 58 | 8.77 |
| 10/09/2026 15:39 | 42 | 8.77 |
| 10/09/2026 15:39 | 100 | 8.77 |
| 10/09/2026 15:38 | 111 | 8.75 |
| 10/09/2026 15:38 | 100 | 8.75 |
| 10/09/2026 15:38 | 43 | 8.75 |
| 10/09/2026 15:38 | 226 | 8.75 |
| 10/09/2026 15:38 | 49 | 8.75 |
| 10/09/2026 15:38 | 20 | 8.75 |
| 10/09/2026 15:38 | 644 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 165 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 172 | 8.74 |
| 10/09/2026 15:38 | 200 | 8.74 |
| 10/09/2026 15:38 | 9 | 8.74 |
| 10/09/2026 15:38 | 34 | 8.74 |
| 10/09/2026 15:38 | 34 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.73 |
| 10/09/2026 15:38 | 103 | 8.73 |
| 10/09/2026 15:38 | 100 | 8.73 |
| 10/09/2026 15:38 | 100 | 8.73 |
| 10/09/2026 15:38 | 34 | 8.73 |
| 10/09/2026 15:38 | 300 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 200 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 172 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 100 | 8.74 |
| 10/09/2026 15:38 | 200 | 8.74 |
| 10/09/2026 15:38 | 35 | 8.73 |
| 10/09/2026 15:38 | 100 | 8.73 |
| 10/09/2026 15:38 | 12 | 8.78 |
| 10/09/2026 15:38 | 20 | 8.78 |
| 10/09/2026 15:38 | 100 | 8.79 |
| 10/09/2026 15:38 | 12 | 8.79 |
| 10/09/2026 15:37 | 100 | 8.755 |
| 10/09/2026 15:37 | 902 | 8.77 |
| 10/09/2026 15:37 | 1048 | 8.77 |
| 10/09/2026 15:37 | 300 | 8.77 |
| 10/09/2026 15:37 | 100 | 8.77 |
| 10/09/2026 15:37 | 100 | 8.765 |
| 10/09/2026 15:37 | 3 | 8.76 |
| 10/09/2026 15:37 | 100 | 8.76 |
| 10/09/2026 15:37 | 2 | 8.76 |
| 10/09/2026 15:37 | 100 | 8.76 |
| 10/09/2026 15:37 | 37 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 100 | 8.75 |
| 10/09/2026 15:37 | 1 | 8.74 |
| 10/09/2026 15:37 | 100 | 8.73 |
| 10/09/2026 15:36 | 50 | 8.72 |
| 10/09/2026 15:36 | 3 | 8.71 |
| 10/09/2026 15:36 | 10 | 8.71 |
| 10/09/2026 15:36 | 50 | 8.735 |
| 10/09/2026 15:36 | 20 | 8.74 |
| 10/09/2026 15:36 | 50 | 8.75 |
| 10/09/2026 15:36 | 100 | 8.76 |
| 10/09/2026 15:36 | 300 | 8.76 |
| 10/09/2026 15:36 | 100 | 8.76 |
| 10/09/2026 15:36 | 100 | 8.74 |
| 10/09/2026 15:36 | 100 | 8.74 |
| 10/09/2026 15:36 | 1 | 8.725 |
| 10/09/2026 15:36 | 100 | 8.72 |
| 10/09/2026 15:36 | 100 | 8.71 |
| 10/09/2026 15:36 | 100 | 8.71 |
| 10/09/2026 15:35 | 100 | 8.72 |
| 10/09/2026 15:35 | 100 | 8.72 |
| 10/09/2026 15:35 | 200 | 8.715 |
| 10/09/2026 15:35 | 100 | 8.71 |
| 10/09/2026 15:35 | 4 | 8.70 |
| 10/09/2026 15:35 | 100 | 8.70 |
| 10/09/2026 15:35 | 100 | 8.70 |
| 10/09/2026 15:35 | 100 | 8.69 |
| 10/09/2026 15:35 | 50 | 8.70 |
| 10/09/2026 15:35 | 100 | 8.70 |
| 10/09/2026 15:35 | 310 | 8.70 |
| 10/09/2026 15:35 | 190 | 8.70 |
| 10/09/2026 15:35 | 10 | 8.70 |
| 10/09/2026 15:35 | 9 | 8.71 |
| 10/09/2026 15:35 | 96 | 8.71 |
| 10/09/2026 15:35 | 4 | 8.71 |
| 10/09/2026 15:35 | 100 | 8.72 |
| 10/09/2026 15:35 | 100 | 8.73 |
| 10/09/2026 15:35 | 19 | 8.73 |
| 10/09/2026 15:35 | 1 | 8.73 |
| 10/09/2026 15:34 | 100 | 8.745 |
| 10/09/2026 15:34 | 56 | 8.75 |
| 10/09/2026 15:34 | 44 | 8.75 |
| 10/09/2026 15:34 | 37 | 8.75 |
| 10/09/2026 15:34 | 1 | 8.735 |
| 10/09/2026 15:34 | 1 | 8.735 |
| 10/09/2026 15:33 | 10 | 8.725 |
| 10/09/2026 15:33 | 5 | 8.73 |
| 10/09/2026 15:33 | 172 | 8.75 |
| 10/09/2026 15:33 | 34 | 8.75 |
| 10/09/2026 15:33 | 66 | 8.75 |
| 10/09/2026 15:33 | 134 | 8.75 |
| 10/09/2026 15:33 | 136 | 8.75 |
| 10/09/2026 15:33 | 200 | 8.75 |
| 10/09/2026 15:33 | 4575 | 8.75 |
| 10/09/2026 15:33 | 9531 | 8.75 |
| 10/09/2026 15:33 | 469 | 8.75 |
| 10/09/2026 15:33 | 1 | 8.75 |
| 10/09/2026 15:33 | 30 | 8.75 |
| 10/09/2026 15:33 | 100 | 8.76 |
| 10/09/2026 15:33 | 2 | 8.76 |
| 10/09/2026 15:33 | 200 | 8.76 |
| 10/09/2026 15:33 | 200 | 8.76 |
| 10/09/2026 15:33 | 100 | 8.76 |
| 10/09/2026 15:33 | 2 | 8.76 |
| 10/09/2026 15:33 | 100 | 8.76 |
| 10/09/2026 15:33 | 1 | 8.76 |
| 10/09/2026 15:33 | 334 | 8.76 |
| 10/09/2026 15:33 | 200 | 8.76 |
| 10/09/2026 15:33 | 79 | 8.77 |
| 10/09/2026 15:33 | 1 | 8.79 |
| 10/09/2026 15:33 | 200 | 8.79 |
| 10/09/2026 15:33 | 150 | 8.80 |
| 10/09/2026 15:33 | 100 | 8.80 |
| 10/09/2026 15:33 | 50 | 8.80 |
| 10/09/2026 15:33 | 758 | 8.80 |
| 10/09/2026 15:33 | 3800 | 8.80 |
| 10/09/2026 15:33 | 100 | 8.81 |
| 10/09/2026 15:33 | 200 | 8.81 |
| 10/09/2026 15:33 | 44 | 8.81 |
| 10/09/2026 15:33 | 100 | 8.81 |
| 10/09/2026 15:33 | 100 | 8.81 |
| 10/09/2026 15:33 | 50 | 8.80 |
| 10/09/2026 15:33 | 444 | 8.80 |
| 10/09/2026 15:33 | 385 | 8.80 |
| 10/09/2026 15:33 | 487 | 8.80 |
| 10/09/2026 15:33 | 2700 | 8.80 |
| 10/09/2026 15:33 | 1076 | 8.80 |
| 10/09/2026 15:33 | 1 | 8.80 |
| 10/09/2026 15:33 | 2 | 8.80 |
| 10/09/2026 15:33 | 100 | 8.80 |
| 10/09/2026 15:33 | 100 | 8.81 |
| 10/09/2026 15:33 | 100 | 8.81 |
| 10/09/2026 15:33 | 10 | 8.81 |
| 10/09/2026 15:33 | 100 | 8.85 |
| 10/09/2026 15:33 | 8 | 8.85 |
| 10/09/2026 15:33 | 2 | 8.85 |
| 10/09/2026 15:33 | 2 | 8.85 |
| 10/09/2026 15:33 | 1 | 8.85 |
| 10/09/2026 15:33 | 1 | 8.85 |
| 10/09/2026 15:33 | 1 | 8.85 |
| 10/09/2026 15:33 | 1 | 8.85 |
| 10/09/2026 15:33 | 34 | 8.85 |
| 10/09/2026 15:33 | 100 | 8.85 |
| 10/09/2026 15:33 | 34 | 8.85 |
| 10/09/2026 15:32 | 5 | 8.85 |
| 10/09/2026 15:32 | 100 | 8.85 |
| 10/09/2026 15:32 | 1 | 8.88 |
| 10/09/2026 15:32 | 1 | 8.88 |
| 10/09/2026 15:32 | 50 | 8.90 |
| 10/09/2026 15:32 | 25 | 8.91 |
| 10/09/2026 15:31 | 1 | 8.93 |
| 10/09/2026 15:31 | 50 | 8.955 |
| 10/09/2026 15:31 | 100 | 8.95 |
| 10/09/2026 15:31 | 46 | 8.95 |
| 10/09/2026 15:31 | 173 | 8.95 |
| 10/09/2026 15:31 | 27 | 8.95 |
| 10/09/2026 15:31 | 15 | 8.96 |
| 10/09/2026 15:31 | 27 | 8.96 |
| 10/09/2026 15:31 | 46 | 8.95 |
| 10/09/2026 15:31 | 100 | 8.96 |
| 10/09/2026 15:31 | 200 | 8.96 |
| 10/09/2026 15:31 | 100 | 8.95 |
| 10/09/2026 15:31 | 500 | 8.95 |
| 10/09/2026 15:31 | 100 | 8.97 |
| 10/09/2026 15:31 | 500 | 8.97 |
| 10/09/2026 15:31 | 22 | 8.98 |
| 10/09/2026 15:31 | 11 | 8.98 |
| 10/09/2026 15:31 | 10 | 9.00 |
| 10/09/2026 15:31 | 17 | 9.00 |
| 10/09/2026 15:31 | 83 | 9.00 |
| 10/09/2026 15:31 | 19 | 9.00 |
| 10/09/2026 15:31 | 3 | 9.05 |
| 10/09/2026 15:31 | 22 | 9.05 |
| 10/09/2026 15:31 | 1 | 9.03 |
| 10/09/2026 15:31 | 1 | 9.04 |
| 10/09/2026 15:31 | 1 | 9.04 |
| 10/09/2026 15:31 | 434 | 9.04 |
| 10/09/2026 15:31 | 566 | 9.04 |
| 10/09/2026 15:31 | 50 | 9.05 |
| 10/09/2026 15:31 | 50 | 9.05 |
| 10/09/2026 15:31 | 30 | 9.05 |
| 10/09/2026 15:30 | 13 | 9.09 |
| 10/09/2026 15:30 | 13 | 9.09 |
| 10/09/2026 15:30 | 11 | 9.09 |
| 10/09/2026 15:30 | 89 | 9.09 |
| 10/09/2026 15:30 | 13 | 9.09 |
| 10/09/2026 15:30 | 11 | 9.065 |
| 10/09/2026 15:30 | 13 | 9.065 |
| 10/09/2026 15:30 | 59 | 9.065 |
| 10/09/2026 15:30 | 32 | 9.07 |
| 10/09/2026 15:30 | 1 | 9.08 |
| 10/09/2026 15:30 | 15 | 9.09 |
| 10/09/2026 15:30 | 200 | 9.10 |
| 10/09/2026 15:30 | 13760 | 9.11 |
| 10/09/2026 15:30 | 484 | 9.10 |
| 10/09/2026 15:30 | 36 | 9.10 |
| 10/09/2026 15:30 | 9 | 9.09 |
| 10/09/2026 15:30 | 200 | 9.09 |
| 10/09/2026 15:30 | 100 | 9.09 |
| 10/09/2026 15:25 | 13 | 9.04 |
| 10/09/2026 15:25 | 296 | 9.09 |
| 10/09/2026 15:25 | 3 | 9.09 |
| 10/09/2026 15:25 | 1238 | 9.09 |
| 10/09/2026 15:25 | 10 | 9.10 |
| 10/09/2026 15:25 | 115 | 9.10 |
| 10/09/2026 15:25 | 100 | 9.10 |
| 10/09/2026 14:12 | 17 | 9.10 |
| 10/09/2026 13:34 | 45 | 9.07 |