Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:35:55
|
Geld
14.08.2026 -
20:36:30
|
Geld Volumen |
Brief
14.08.2026 -
20:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
15.95
+0.57
(
+3.71% )
|
15.92
|
400 |
16.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:35 | 200 | 15.95 |
| 08/14/2026 20:35 | 100 | 15.93 |
| 08/14/2026 20:35 | 5 | 15.93 |
| 08/14/2026 20:35 | 15 | 15.93 |
| 08/14/2026 20:35 | 10 | 15.93 |
| 08/14/2026 20:35 | 100 | 15.93 |
| 08/14/2026 20:35 | 87 | 15.93 |
| 08/14/2026 20:35 | 3 | 15.93 |
| 08/14/2026 20:35 | 1 | 15.95 |
| 08/14/2026 20:35 | 4 | 15.93 |
| 08/14/2026 20:35 | 4 | 15.93 |
| 08/14/2026 20:35 | 4 | 15.95 |
| 08/14/2026 20:35 | 42 | 15.95 |
| 08/14/2026 20:35 | 10 | 15.95 |
| 08/14/2026 20:35 | 16 | 15.95 |
| 08/14/2026 20:35 | 4 | 15.94 |
| 08/14/2026 20:35 | 1 | 15.93 |
| 08/14/2026 20:35 | 1 | 15.93 |
| 08/14/2026 20:35 | 2 | 15.94 |
| 08/14/2026 20:35 | 5 | 15.95 |
| 08/14/2026 20:35 | 5 | 15.96 |
| 08/14/2026 20:35 | 1 | 15.98 |
| 08/14/2026 20:35 | 112 | 16.005 |
| 08/14/2026 20:35 | 10 | 16.01 |
| 08/14/2026 20:35 | 47 | 16.01 |
| 08/14/2026 20:35 | 10 | 16.00 |
| 08/14/2026 20:35 | 32 | 15.98 |
| 08/14/2026 20:35 | 194 | 15.98 |
| 08/14/2026 20:35 | 274 | 15.98 |
| 08/14/2026 20:33 | 100 | 15.975 |
| 08/14/2026 20:32 | 100 | 15.95 |
| 08/14/2026 20:32 | 100 | 15.95 |
| 08/14/2026 20:32 | 100 | 15.95 |
| 08/14/2026 20:32 | 1045 | 15.95 |
| 08/14/2026 20:32 | 455 | 15.95 |
| 08/14/2026 20:31 | 2 | 15.96 |
| 08/14/2026 20:31 | 80 | 15.96 |
| 08/14/2026 20:31 | 10 | 15.96 |
| 08/14/2026 20:31 | 20 | 15.96 |
| 08/14/2026 20:31 | 98 | 15.97 |
| 08/14/2026 20:31 | 2 | 15.97 |
| 08/14/2026 20:31 | 25 | 15.98 |
| 08/14/2026 20:31 | 75 | 15.98 |
| 08/14/2026 20:31 | 1 | 15.98 |
| 08/14/2026 20:31 | 8 | 15.98 |
| 08/14/2026 20:31 | 2 | 15.98 |
| 08/14/2026 20:30 | 168 | 16.03 |
| 08/14/2026 20:30 | 13 | 16.015 |
| 08/14/2026 20:30 | 100 | 16.015 |
| 08/14/2026 20:30 | 29 | 16.01 |
| 08/14/2026 20:30 | 58 | 16.01 |
| 08/14/2026 20:30 | 17 | 15.99 |
| 08/14/2026 20:30 | 2 | 15.99 |
| 08/14/2026 20:30 | 100 | 15.99 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:29 | 76 | 16.01 |
| 08/14/2026 20:29 | 1 | 16.01 |
| 08/14/2026 20:29 | 13 | 16.01 |
| 08/14/2026 20:29 | 10 | 16.01 |
| 08/14/2026 20:29 | 10 | 16.01 |
| 08/14/2026 20:29 | 1 | 16.02 |
| 08/14/2026 20:29 | 999 | 16.02 |
| 08/14/2026 20:29 | 1 | 16.02 |
| 08/14/2026 20:29 | 100 | 16.03 |
| 08/14/2026 20:29 | 99 | 16.03 |
| 08/14/2026 20:29 | 1 | 16.03 |
| 08/14/2026 20:29 | 100 | 16.03 |
| 08/14/2026 20:29 | 100 | 16.03 |
| 08/14/2026 20:29 | 75 | 16.03 |
| 08/14/2026 20:29 | 1 | 16.03 |
| 08/14/2026 20:29 | 1 | 16.03 |
| 08/14/2026 20:28 | 20 | 16.03 |
| 08/14/2026 20:28 | 1 | 16.03 |
| 08/14/2026 20:28 | 1 | 16.03 |
| 08/14/2026 20:28 | 1 | 16.03 |
| 08/14/2026 20:28 | 100 | 16.04 |
| 08/14/2026 20:28 | 100 | 16.04 |
| 08/14/2026 20:28 | 100 | 16.04 |
| 08/14/2026 20:27 | 300 | 16.085 |
| 08/14/2026 20:26 | 4 | 16.065 |
| 08/14/2026 20:26 | 4 | 16.065 |
| 08/14/2026 20:26 | 4 | 16.065 |
| 08/14/2026 20:26 | 5 | 16.065 |
| 08/14/2026 20:26 | 5 | 16.065 |
| 08/14/2026 20:26 | 5 | 16.065 |
| 08/14/2026 20:26 | 6 | 16.065 |
| 08/14/2026 20:26 | 100 | 16.07 |
| 08/14/2026 20:26 | 34 | 16.07 |
| 08/14/2026 20:26 | 100 | 16.07 |
| 08/14/2026 20:26 | 8 | 16.06 |
| 08/14/2026 20:26 | 100 | 16.06 |
| 08/14/2026 20:26 | 87 | 16.09 |
| 08/14/2026 20:26 | 6 | 16.09 |
| 08/14/2026 20:26 | 80 | 16.085 |
| 08/14/2026 20:26 | 7 | 16.085 |
| 08/14/2026 20:26 | 6 | 16.08 |
| 08/14/2026 20:24 | 58 | 16.06 |
| 08/14/2026 20:24 | 29 | 16.06 |
| 08/14/2026 20:24 | 5 | 16.06 |
| 08/14/2026 20:24 | 1 | 16.06 |
| 08/14/2026 20:23 | 100 | 16.00 |
| 08/14/2026 20:23 | 100 | 16.00 |
| 08/14/2026 20:23 | 83 | 16.02 |
| 08/14/2026 20:23 | 17 | 16.02 |
| 08/14/2026 20:23 | 100 | 16.02 |
| 08/14/2026 20:23 | 83 | 16.02 |
| 08/14/2026 20:23 | 17 | 16.02 |
| 08/14/2026 20:23 | 2 | 16.03 |
| 08/14/2026 20:23 | 196 | 16.03 |
| 08/14/2026 20:23 | 2 | 16.03 |
| 08/14/2026 20:23 | 2 | 16.03 |
| 08/14/2026 20:22 | 100 | 16.02 |
| 08/14/2026 20:22 | 87 | 16.02 |
| 08/14/2026 20:22 | 13 | 16.02 |
| 08/14/2026 20:22 | 100 | 16.02 |
| 08/14/2026 20:20 | 22 | 16.04 |
| 08/14/2026 20:20 | 100 | 16.03 |
| 08/14/2026 20:20 | 44 | 16.03 |
| 08/14/2026 20:20 | 1 | 16.02 |
| 08/14/2026 20:20 | 21 | 16.02 |
| 08/14/2026 20:20 | 4 | 16.02 |
| 08/14/2026 20:20 | 25 | 16.02 |
| 08/14/2026 20:20 | 29 | 16.02 |
| 08/14/2026 20:20 | 300 | 16.01 |
| 08/14/2026 20:20 | 44 | 16.01 |
| 08/14/2026 20:17 | 100 | 15.99 |
| 08/14/2026 20:17 | 100 | 15.99 |
| 08/14/2026 20:17 | 200 | 16.01 |
| 08/14/2026 20:15 | 29 | 16.01 |
| 08/14/2026 20:15 | 58 | 16.01 |
| 08/14/2026 20:15 | 29 | 16.00 |
| 08/14/2026 20:15 | 497 | 16.00 |
| 08/14/2026 20:15 | 1 | 16.00 |
| 08/14/2026 20:15 | 1 | 16.00 |
| 08/14/2026 20:14 | 100 | 15.98 |
| 08/14/2026 20:14 | 15 | 15.98 |
| 08/14/2026 20:14 | 100 | 15.98 |
| 08/14/2026 20:14 | 43 | 15.98 |
| 08/14/2026 20:13 | 1 | 16.00 |
| 08/14/2026 20:13 | 25 | 15.99 |
| 08/14/2026 20:13 | 1 | 15.99 |
| 08/14/2026 20:13 | 43 | 15.98 |
| 08/14/2026 20:13 | 100 | 15.98 |
| 08/14/2026 20:13 | 100 | 15.98 |
| 08/14/2026 20:13 | 100 | 15.97 |
| 08/14/2026 20:13 | 58 | 15.99 |
| 08/14/2026 20:13 | 29 | 15.98 |
| 08/14/2026 20:13 | 58 | 15.98 |
| 08/14/2026 20:13 | 58 | 15.98 |
| 08/14/2026 20:13 | 29 | 15.97 |
| 08/14/2026 20:13 | 58 | 15.97 |
| 08/14/2026 20:13 | 25 | 15.95 |
| 08/14/2026 20:13 | 25 | 15.95 |
| 08/14/2026 20:13 | 100 | 15.95 |
| 08/14/2026 20:13 | 8 | 15.95 |
| 08/14/2026 20:13 | 100 | 15.95 |
| 08/14/2026 20:12 | 37 | 15.97 |
| 08/14/2026 20:12 | 2 | 15.97 |
| 08/14/2026 20:12 | 1 | 15.98 |
| 08/14/2026 20:12 | 37 | 15.98 |
| 08/14/2026 20:12 | 10 | 15.98 |
| 08/14/2026 20:12 | 100 | 15.98 |
| 08/14/2026 20:12 | 5 | 15.99 |
| 08/14/2026 20:12 | 37 | 15.99 |
| 08/14/2026 20:12 | 1 | 15.99 |
| 08/14/2026 20:12 | 37 | 16.00 |
| 08/14/2026 20:12 | 37 | 16.00 |
| 08/14/2026 20:12 | 100 | 16.00 |
| 08/14/2026 20:12 | 39 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 10 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 40 | 16.01 |
| 08/14/2026 20:12 | 100 | 16.01 |
| 08/14/2026 20:12 | 32 | 16.01 |
| 08/14/2026 20:12 | 100 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.00 |
| 08/14/2026 20:12 | 100 | 16.00 |
| 08/14/2026 20:12 | 30 | 16.00 |
| 08/14/2026 20:12 | 160 | 16.00 |
| 08/14/2026 20:12 | 85 | 16.00 |
| 08/14/2026 20:12 | 200 | 16.00 |
| 08/14/2026 20:12 | 100 | 16.00 |
| 08/14/2026 20:12 | 20 | 16.01 |
| 08/14/2026 20:12 | 80 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 5 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 5 | 16.01 |
| 08/14/2026 20:12 | 100 | 16.01 |
| 08/14/2026 20:12 | 2 | 16.02 |
| 08/14/2026 20:12 | 5 | 16.02 |
| 08/14/2026 20:12 | 5 | 16.02 |
| 08/14/2026 20:12 | 100 | 16.02 |
| 08/14/2026 20:12 | 500 | 16.02 |
| 08/14/2026 20:12 | 7 | 16.03 |
| 08/14/2026 20:12 | 10 | 16.04 |
| 08/14/2026 20:12 | 40 | 16.04 |
| 08/14/2026 20:12 | 60 | 16.04 |
| 08/14/2026 20:12 | 22 | 16.04 |
| 08/14/2026 20:12 | 100 | 16.04 |
| 08/14/2026 20:07 | 12 | 16.055 |
| 08/14/2026 20:07 | 4 | 16.06 |
| 08/14/2026 20:07 | 100 | 16.05 |
| 08/14/2026 20:07 | 100 | 16.05 |
| 08/14/2026 20:07 | 33 | 16.05 |
| 08/14/2026 20:07 | 1 | 16.05 |
| 08/14/2026 20:07 | 1 | 16.05 |
| 08/14/2026 20:07 | 100 | 16.06 |
| 08/14/2026 20:07 | 10 | 16.06 |
| 08/14/2026 20:07 | 1 | 16.07 |
| 08/14/2026 20:07 | 1 | 16.08 |
| 08/14/2026 20:06 | 90 | 16.08 |
| 08/14/2026 20:06 | 10 | 16.08 |
| 08/14/2026 20:06 | 63 | 16.09 |
| 08/14/2026 20:06 | 10 | 16.09 |
| 08/14/2026 20:06 | 100 | 16.09 |
| 08/14/2026 20:06 | 6 | 16.11 |
| 08/14/2026 20:06 | 5 | 16.10 |
| 08/14/2026 20:06 | 85 | 16.10 |
| 08/14/2026 20:06 | 15 | 16.10 |
| 08/14/2026 20:06 | 5 | 16.10 |
| 08/14/2026 20:06 | 90 | 16.11 |
| 08/14/2026 20:06 | 10 | 16.11 |
| 08/14/2026 20:06 | 80 | 16.12 |
| 08/14/2026 20:06 | 20 | 16.12 |
| 08/14/2026 20:06 | 100 | 16.13 |
| 08/14/2026 20:06 | 100 | 16.13 |
| 08/14/2026 20:06 | 30 | 16.13 |
| 08/14/2026 20:06 | 1 | 16.13 |
| 08/14/2026 20:05 | 50 | 16.13 |
| 08/14/2026 20:05 | 19 | 16.13 |
| 08/14/2026 20:05 | 1 | 16.13 |
| 08/14/2026 20:05 | 28 | 16.15 |
| 08/14/2026 20:05 | 1 | 16.15 |
| 08/14/2026 20:05 | 30 | 16.17 |
| 08/14/2026 20:04 | 1 | 16.15 |
| 08/14/2026 20:04 | 1 | 16.15 |
| 08/14/2026 20:04 | 40 | 16.14 |
| 08/14/2026 20:04 | 3 | 16.14 |
| 08/14/2026 20:04 | 10 | 16.14 |
| 08/14/2026 20:04 | 100 | 16.15 |
| 08/14/2026 20:04 | 100 | 16.15 |
| 08/14/2026 20:04 | 100 | 16.15 |
| 08/14/2026 20:04 | 19 | 16.16 |
| 08/14/2026 20:04 | 1 | 16.16 |
| 08/14/2026 20:04 | 100 | 16.16 |
| 08/14/2026 20:04 | 19 | 16.16 |
| 08/14/2026 20:04 | 19 | 16.17 |
| 08/14/2026 20:04 | 100 | 16.16 |
| 08/14/2026 20:04 | 163 | 16.17 |
| 08/14/2026 20:04 | 10 | 16.17 |
| 08/14/2026 20:02 | 4 | 16.21 |
| 08/14/2026 20:02 | 1 | 16.21 |
| 08/14/2026 20:02 | 95 | 16.21 |
| 08/14/2026 20:02 | 5 | 16.20 |
| 08/14/2026 20:02 | 34 | 16.20 |
| 08/14/2026 20:02 | 5 | 16.20 |
| 08/14/2026 20:02 | 1 | 16.20 |
| 08/14/2026 20:02 | 5 | 16.18 |
| 08/14/2026 20:02 | 1 | 16.18 |
| 08/14/2026 19:59 | 6 | 16.17 |
| 08/14/2026 19:59 | 37 | 16.13 |
| 08/14/2026 19:58 | 5 | 16.16 |
| 08/14/2026 19:58 | 29 | 16.16 |
| 08/14/2026 19:58 | 29 | 16.15 |
| 08/14/2026 19:58 | 29 | 16.15 |
| 08/14/2026 19:58 | 22 | 16.15 |
| 08/14/2026 19:58 | 6 | 16.15 |
| 08/14/2026 19:58 | 15 | 16.14 |
| 08/14/2026 19:58 | 23 | 16.13 |
| 08/14/2026 19:58 | 6 | 16.13 |
| 08/14/2026 19:58 | 6 | 16.13 |
| 08/14/2026 19:58 | 22 | 16.12 |
| 08/14/2026 19:58 | 29 | 16.12 |
| 08/14/2026 19:58 | 24 | 16.12 |
| 08/14/2026 19:57 | 76 | 16.12 |
| 08/14/2026 19:57 | 151 | 16.11 |
| 08/14/2026 19:57 | 7 | 16.095 |
| 08/14/2026 19:56 | 100 | 16.10 |
| 08/14/2026 19:56 | 20 | 16.10 |
| 08/14/2026 19:56 | 29 | 16.10 |
| 08/14/2026 19:56 | 7 | 16.10 |
| 08/14/2026 19:56 | 1 | 16.10 |
| 08/14/2026 19:56 | 1 | 16.10 |
| 08/14/2026 19:55 | 21 | 16.08 |
| 08/14/2026 19:55 | 58 | 16.08 |
| 08/14/2026 19:55 | 66 | 16.08 |
| 08/14/2026 19:55 | 132 | 16.08 |
| 08/14/2026 19:55 | 18 | 16.08 |
| 08/14/2026 19:55 | 7 | 16.07 |
| 08/14/2026 19:55 | 7 | 16.07 |
| 08/14/2026 19:55 | 173 | 16.07 |
| 08/14/2026 19:55 | 20 | 16.07 |
| 08/14/2026 19:55 | 7 | 16.075 |
| 08/14/2026 19:55 | 200 | 16.08 |
| 08/14/2026 19:54 | 2 | 16.08 |
| 08/14/2026 19:54 | 2 | 16.08 |
| 08/14/2026 19:54 | 10 | 16.09 |
| 08/14/2026 19:54 | 100 | 16.09 |
| 08/14/2026 19:54 | 5 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.10 |
| 08/14/2026 19:54 | 100 | 16.10 |
| 08/14/2026 19:54 | 1 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.11 |
| 08/14/2026 19:54 | 1 | 16.13 |
| 08/14/2026 19:54 | 1 | 16.13 |
| 08/14/2026 19:54 | 100 | 16.12 |
| 08/14/2026 19:54 | 18 | 16.12 |
| 08/14/2026 19:54 | 2 | 16.12 |
| 08/14/2026 19:54 | 200 | 16.12 |
| 08/14/2026 19:53 | 10 | 16.14 |
| 08/14/2026 19:53 | 25 | 16.14 |
| 08/14/2026 19:53 | 3 | 16.14 |
| 08/14/2026 19:53 | 1 | 16.14 |
| 08/14/2026 19:52 | 7 | 16.12 |
| 08/14/2026 19:52 | 2 | 16.12 |
| 08/14/2026 19:52 | 87 | 16.12 |
| 08/14/2026 19:52 | 1 | 16.11 |
| 08/14/2026 19:52 | 78 | 16.11 |
| 08/14/2026 19:52 | 300 | 16.11 |
| 08/14/2026 19:52 | 20 | 16.11 |
| 08/14/2026 19:52 | 2 | 16.11 |
| 08/14/2026 19:51 | 94 | 16.12 |
| 08/14/2026 19:51 | 6 | 16.12 |
| 08/14/2026 19:51 | 100 | 16.12 |
| 08/14/2026 19:51 | 6 | 16.12 |
| 08/14/2026 19:51 | 94 | 16.12 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 22 | 16.16 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 66 | 16.16 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 10 | 16.15 |
| 08/14/2026 19:50 | 20 | 16.15 |
| 08/14/2026 19:50 | 1 | 16.15 |
| 08/14/2026 19:50 | 9 | 16.15 |
| 08/14/2026 19:49 | 25 | 16.14 |
| 08/14/2026 19:48 | 1 | 16.13 |
| 08/14/2026 19:48 | 469 | 16.13 |
| 08/14/2026 19:48 | 411 | 16.13 |
| 08/14/2026 19:48 | 9 | 16.13 |
| 08/14/2026 19:48 | 1 | 16.13 |
| 08/14/2026 19:48 | 25 | 16.135 |
| 08/14/2026 19:48 | 25 | 16.135 |
| 08/14/2026 19:48 | 25 | 16.135 |
| 08/14/2026 19:48 | 90 | 16.14 |
| 08/14/2026 19:48 | 10 | 16.14 |
| 08/14/2026 19:48 | 2 | 16.14 |
| 08/14/2026 19:47 | 10 | 16.15 |
| 08/14/2026 19:47 | 99 | 16.15 |
| 08/14/2026 19:47 | 1 | 16.16 |
| 08/14/2026 19:47 | 25 | 16.17 |
| 08/14/2026 19:46 | 1 | 16.15 |
| 08/14/2026 19:46 | 1 | 16.16 |
| 08/14/2026 19:45 | 100 | 16.15 |
| 08/14/2026 19:45 | 4 | 16.15 |
| 08/14/2026 19:45 | 96 | 16.15 |
| 08/14/2026 19:45 | 5 | 16.15 |
| 08/14/2026 19:44 | 1 | 16.19 |
| 08/14/2026 19:44 | 2 | 16.175 |
| 08/14/2026 19:44 | 20 | 16.16 |
| 08/14/2026 19:44 | 5 | 16.16 |
| 08/14/2026 19:44 | 10 | 16.16 |
| 08/14/2026 19:44 | 1 | 16.17 |
| 08/14/2026 19:44 | 10 | 16.17 |
| 08/14/2026 19:43 | 2 | 16.185 |
| 08/14/2026 19:43 | 1 | 16.19 |
| 08/14/2026 19:42 | 30 | 16.19 |
| 08/14/2026 19:42 | 99 | 16.19 |
| 08/14/2026 19:42 | 1 | 16.19 |
| 08/14/2026 19:42 | 1 | 16.19 |
| 08/14/2026 19:42 | 28 | 16.20 |
| 08/14/2026 19:42 | 87 | 16.19 |
| 08/14/2026 19:42 | 2 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:42 | 2 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:41 | 2 | 16.18 |
| 08/14/2026 19:41 | 2 | 16.18 |
| 08/14/2026 19:41 | 1 | 16.18 |
| 08/14/2026 19:41 | 1 | 16.20 |
| 08/14/2026 19:41 | 22 | 16.19 |
| 08/14/2026 19:41 | 29 | 16.18 |
| 08/14/2026 19:41 | 31 | 16.18 |
| 08/14/2026 19:41 | 27 | 16.18 |
| 08/14/2026 19:40 | 12 | 16.16 |
| 08/14/2026 19:40 | 18 | 16.16 |
| 08/14/2026 19:40 | 10 | 16.16 |
| 08/14/2026 19:40 | 18 | 16.16 |
| 08/14/2026 19:39 | 80 | 16.18 |
| 08/14/2026 19:39 | 79 | 16.18 |
| 08/14/2026 19:39 | 30 | 16.17 |
| 08/14/2026 19:39 | 8 | 16.17 |
| 08/14/2026 19:39 | 79 | 16.175 |
| 08/14/2026 19:39 | 2 | 16.175 |
| 08/14/2026 19:39 | 2 | 16.175 |
| 08/14/2026 19:39 | 25 | 16.17 |
| 08/14/2026 19:39 | 25 | 16.17 |
| 08/14/2026 19:39 | 25 | 16.17 |
| 08/14/2026 19:39 | 25 | 16.17 |
| 08/14/2026 19:38 | 2 | 16.17 |
| 08/14/2026 19:38 | 2 | 16.17 |
| 08/14/2026 19:38 | 100 | 16.16 |
| 08/14/2026 19:38 | 100 | 16.16 |
| 08/14/2026 19:38 | 58 | 16.16 |
| 08/14/2026 19:38 | 100 | 16.16 |
| 08/14/2026 19:38 | 58 | 16.16 |
| 08/14/2026 19:38 | 58 | 16.16 |
| 08/14/2026 19:38 | 100 | 16.16 |
| 08/14/2026 19:38 | 90 | 16.17 |
| 08/14/2026 19:38 | 10 | 16.17 |
| 08/14/2026 19:38 | 100 | 16.18 |
| 08/14/2026 19:38 | 100 | 16.19 |
| 08/14/2026 19:38 | 100 | 16.19 |
| 08/14/2026 19:38 | 2 | 16.19 |
| 08/14/2026 19:38 | 8 | 16.19 |
| 08/14/2026 19:38 | 100 | 16.19 |
| 08/14/2026 19:38 | 100 | 16.19 |
| 08/14/2026 19:38 | 54 | 16.20 |
| 08/14/2026 19:38 | 100 | 16.20 |
| 08/14/2026 19:38 | 20 | 16.21 |
| 08/14/2026 19:37 | 894 | 16.20 |
| 08/14/2026 19:36 | 20 | 16.21 |
| 08/14/2026 19:35 | 1 | 16.21 |
| 08/14/2026 19:35 | 5 | 16.22 |
| 08/14/2026 19:35 | 100 | 16.22 |
| 08/14/2026 19:35 | 5 | 16.23 |
| 08/14/2026 19:35 | 100 | 16.23 |
| 08/14/2026 19:35 | 54 | 16.24 |
| 08/14/2026 19:35 | 1 | 16.24 |
| 08/14/2026 19:35 | 100 | 16.24 |
| 08/14/2026 19:35 | 99 | 16.24 |
| 08/14/2026 19:35 | 1 | 16.24 |
| 08/14/2026 19:35 | 1 | 16.25 |
| 08/14/2026 19:35 | 200 | 16.25 |
| 08/14/2026 19:34 | 2 | 16.25 |
| 08/14/2026 19:34 | 98 | 16.25 |
| 08/14/2026 19:34 | 100 | 16.25 |
| 08/14/2026 19:34 | 100 | 16.25 |
| 08/14/2026 19:32 | 1 | 16.29 |
| 08/14/2026 19:32 | 1 | 16.29 |
| 08/14/2026 19:32 | 35 | 16.26 |
| 08/14/2026 19:32 | 29 | 16.26 |
| 08/14/2026 19:32 | 65 | 16.26 |
| 08/14/2026 19:32 | 14 | 16.26 |
| 08/14/2026 19:32 | 52 | 16.26 |
| 08/14/2026 19:32 | 7 | 16.25 |
| 08/14/2026 19:32 | 1 | 16.25 |
| 08/14/2026 19:31 | 1 | 16.25 |
| 08/14/2026 19:31 | 29 | 16.25 |
| 08/14/2026 19:31 | 7 | 16.25 |
| 08/14/2026 19:31 | 1 | 16.25 |
| 08/14/2026 19:31 | 29 | 16.24 |
| 08/14/2026 19:31 | 57 | 16.24 |
| 08/14/2026 19:31 | 1 | 16.24 |
| 08/14/2026 19:31 | 29 | 16.23 |
| 08/14/2026 19:31 | 22 | 16.23 |
| 08/14/2026 19:31 | 66 | 16.23 |
| 08/14/2026 19:31 | 139 | 16.23 |
| 08/14/2026 19:31 | 1 | 16.23 |
| 08/14/2026 19:30 | 2 | 16.22 |
| 08/14/2026 19:30 | 75 | 16.215 |
| 08/14/2026 19:30 | 25 | 16.215 |
| 08/14/2026 19:30 | 100 | 16.20 |
| 08/14/2026 19:30 | 1 | 16.20 |
| 08/14/2026 19:30 | 100 | 16.21 |
| 08/14/2026 19:30 | 100 | 16.21 |
| 08/14/2026 19:29 | 14 | 16.26 |
| 08/14/2026 19:28 | 1 | 16.22 |
| 08/14/2026 19:27 | 10 | 16.22 |
| 08/14/2026 19:26 | 5 | 16.22 |
| 08/14/2026 19:26 | 100 | 16.22 |
| 08/14/2026 19:26 | 100 | 16.22 |
| 08/14/2026 19:26 | 6 | 16.22 |
| 08/14/2026 19:26 | 10 | 16.22 |
| 08/14/2026 19:26 | 100 | 16.22 |
| 08/14/2026 19:26 | 1 | 16.23 |
| 08/14/2026 19:26 | 4 | 16.23 |
| 08/14/2026 19:26 | 95 | 16.23 |
| 08/14/2026 19:26 | 5 | 16.24 |
| 08/14/2026 19:26 | 100 | 16.25 |
| 08/14/2026 19:25 | 2 | 16.27 |
| 08/14/2026 19:24 | 1 | 16.27 |
| 08/14/2026 19:24 | 1 | 16.24 |
| 08/14/2026 19:24 | 1 | 16.24 |
| 08/14/2026 19:24 | 1 | 16.25 |
| 08/14/2026 19:23 | 1 | 16.26 |
| 08/14/2026 19:22 | 58 | 16.29 |
| 08/14/2026 19:22 | 22 | 16.29 |
| 08/14/2026 19:22 | 10 | 16.29 |
| 08/14/2026 19:22 | 29 | 16.29 |
| 08/14/2026 19:22 | 29 | 16.28 |
| 08/14/2026 19:22 | 51 | 16.27 |
| 08/14/2026 19:22 | 20 | 16.26 |
| 08/14/2026 19:22 | 29 | 16.26 |
| 08/14/2026 19:22 | 25 | 16.25 |
| 08/14/2026 19:21 | 1 | 16.21 |
| 08/14/2026 19:21 | 700 | 16.22 |
| 08/14/2026 19:21 | 100 | 16.22 |
| 08/14/2026 19:20 | 5 | 16.20 |
| 08/14/2026 19:20 | 80 | 16.18 |
| 08/14/2026 19:20 | 20 | 16.18 |
| 08/14/2026 19:20 | 20 | 16.18 |
| 08/14/2026 19:20 | 1 | 16.18 |
| 08/14/2026 19:20 | 10 | 16.19 |
| 08/14/2026 19:20 | 1 | 16.19 |
| 08/14/2026 19:20 | 100 | 16.20 |
| 08/14/2026 19:20 | 3 | 16.22 |
| 08/14/2026 19:20 | 10 | 16.22 |
| 08/14/2026 19:20 | 200 | 16.23 |
| 08/14/2026 19:20 | 10 | 16.23 |
| 08/14/2026 19:20 | 10 | 16.23 |
| 08/14/2026 19:20 | 93 | 16.26 |
| 08/14/2026 19:19 | 20 | 16.29 |
| 08/14/2026 19:19 | 40 | 16.29 |
| 08/14/2026 19:19 | 354 | 16.29 |
| 08/14/2026 19:19 | 5 | 16.30 |
| 08/14/2026 19:19 | 16 | 16.30 |
| 08/14/2026 19:19 | 58 | 16.30 |
| 08/14/2026 19:19 | 44 | 16.30 |
| 08/14/2026 19:19 | 30 | 16.30 |
| 08/14/2026 19:19 | 78 | 16.30 |
| 08/14/2026 19:19 | 1 | 16.30 |
| 08/14/2026 19:19 | 1 | 16.30 |
| 08/14/2026 19:19 | 100 | 16.29 |
| 08/14/2026 19:18 | 100 | 16.26 |
| 08/14/2026 19:18 | 100 | 16.27 |
| 08/14/2026 19:18 | 300 | 16.27 |
| 08/14/2026 19:17 | 1 | 16.27 |
| 08/14/2026 19:17 | 100 | 16.25 |
| 08/14/2026 19:17 | 10 | 16.25 |
| 08/14/2026 19:17 | 7 | 16.26 |
| 08/14/2026 19:16 | 1 | 16.26 |
| 08/14/2026 19:16 | 1 | 16.26 |
| 08/14/2026 19:16 | 1 | 16.26 |
| 08/14/2026 19:16 | 1 | 16.27 |
| 08/14/2026 19:16 | 100 | 16.27 |
| 08/14/2026 19:16 | 2 | 16.27 |
| 08/14/2026 19:16 | 5 | 16.29 |
| 08/14/2026 19:16 | 100 | 16.29 |
| 08/14/2026 19:16 | 94 | 16.30 |
| 08/14/2026 19:16 | 1 | 16.30 |
| 08/14/2026 19:16 | 5 | 16.30 |
| 08/14/2026 19:16 | 1 | 16.30 |
| 08/14/2026 19:16 | 2 | 16.30 |
| 08/14/2026 19:16 | 11 | 16.32 |
| 08/14/2026 19:16 | 1 | 16.32 |
| 08/14/2026 19:15 | 1 | 16.32 |
| 08/14/2026 19:15 | 13 | 16.33 |
| 08/14/2026 19:15 | 1 | 16.32 |
| 08/14/2026 19:15 | 1 | 16.32 |
| 08/14/2026 19:15 | 100 | 16.335 |
| 08/14/2026 19:14 | 17 | 16.33 |
| 08/14/2026 19:14 | 20 | 16.33 |
| 08/14/2026 19:14 | 96 | 16.33 |
| 08/14/2026 19:14 | 298 | 16.34 |
| 08/14/2026 19:14 | 29 | 16.34 |
| 08/14/2026 19:14 | 58 | 16.34 |
| 08/14/2026 19:14 | 6 | 16.34 |
| 08/14/2026 19:13 | 1 | 16.32 |
| 08/14/2026 19:13 | 1 | 16.32 |
| 08/14/2026 19:13 | 1 | 16.32 |
| 08/14/2026 19:13 | 1 | 16.32 |
| 08/14/2026 19:13 | 1 | 16.32 |
| 08/14/2026 19:13 | 100 | 16.34 |
| 08/14/2026 19:13 | 70 | 16.34 |
| 08/14/2026 19:13 | 130 | 16.34 |
| 08/14/2026 19:12 | 31 | 16.35 |
| 08/14/2026 19:12 | 8 | 16.35 |
| 08/14/2026 19:12 | 10 | 16.35 |
| 08/14/2026 19:12 | 1 | 16.35 |
| 08/14/2026 19:12 | 1 | 16.31 |
| 08/14/2026 19:12 | 49 | 16.34 |
| 08/14/2026 19:12 | 9 | 16.34 |
| 08/14/2026 19:12 | 5 | 16.36 |
| 08/14/2026 19:12 | 5 | 16.36 |
| 08/14/2026 19:12 | 12 | 16.38 |
| 08/14/2026 19:12 | 200 | 16.38 |
| 08/14/2026 19:12 | 9 | 16.38 |
| 08/14/2026 19:12 | 15 | 16.38 |
| 08/14/2026 19:12 | 49 | 16.38 |
| 08/14/2026 19:12 | 100 | 16.37 |
| 08/14/2026 19:08 | 4 | 16.36 |
| 08/14/2026 19:08 | 6 | 16.36 |
| 08/14/2026 19:06 | 1 | 16.305 |
| 08/14/2026 19:05 | 3 | 16.305 |
| 08/14/2026 19:05 | 9 | 16.305 |
| 08/14/2026 19:05 | 100 | 16.28 |
| 08/14/2026 19:03 | 100 | 16.25 |
| 08/14/2026 19:03 | 100 | 16.24 |
| 08/14/2026 19:03 | 200 | 16.225 |
| 08/14/2026 19:03 | 100 | 16.22 |
| 08/14/2026 19:03 | 28 | 16.22 |
| 08/14/2026 19:03 | 5 | 16.23 |
| 08/14/2026 19:03 | 1 | 16.23 |
| 08/14/2026 19:03 | 10 | 16.23 |
| 08/14/2026 19:03 | 100 | 16.23 |
| 08/14/2026 19:03 | 5 | 16.25 |
| 08/14/2026 19:03 | 90 | 16.25 |
| 08/14/2026 19:03 | 10 | 16.25 |
| 08/14/2026 19:03 | 10 | 16.25 |
| 08/14/2026 19:03 | 100 | 16.25 |
| 08/14/2026 19:03 | 91 | 16.25 |
| 08/14/2026 19:03 | 1 | 16.25 |
| 08/14/2026 19:03 | 100 | 16.26 |
| 08/14/2026 19:03 | 9 | 16.27 |
| 08/14/2026 19:03 | 1 | 16.27 |
| 08/14/2026 19:02 | 22 | 16.29 |
| 08/14/2026 19:02 | 22 | 16.29 |
| 08/14/2026 19:02 | 22 | 16.29 |
| 08/14/2026 19:02 | 29 | 16.29 |
| 08/14/2026 19:02 | 29 | 16.29 |
| 08/14/2026 19:02 | 9 | 16.29 |
| 08/14/2026 19:02 | 29 | 16.28 |
| 08/14/2026 19:02 | 29 | 16.28 |
| 08/14/2026 19:02 | 22 | 16.28 |
| 08/14/2026 19:02 | 22 | 16.28 |
| 08/14/2026 19:02 | 100 | 16.28 |
| 08/14/2026 19:02 | 22 | 16.28 |
| 08/14/2026 19:02 | 29 | 16.28 |
| 08/14/2026 19:02 | 22 | 16.27 |
| 08/14/2026 19:02 | 80 | 16.27 |
| 08/14/2026 19:02 | 8 | 16.25 |
| 08/14/2026 19:02 | 71 | 16.25 |
| 08/14/2026 19:02 | 1 | 16.25 |
| 08/14/2026 19:01 | 1 | 16.26 |
| 08/14/2026 19:01 | 1 | 16.26 |
| 08/14/2026 19:00 | 1 | 16.26 |
| 08/14/2026 19:00 | 28 | 16.25 |
| 08/14/2026 18:59 | 1 | 16.27 |
| 08/14/2026 18:59 | 100 | 16.25 |
| 08/14/2026 18:56 | 29 | 16.26 |
| 08/14/2026 18:56 | 29 | 16.26 |
| 08/14/2026 18:56 | 100 | 16.26 |
| 08/14/2026 18:56 | 2 | 16.25 |
| 08/14/2026 18:56 | 98 | 16.25 |
| 08/14/2026 18:56 | 36 | 16.25 |
| 08/14/2026 18:54 | 79 | 16.21 |
| 08/14/2026 18:54 | 5 | 16.21 |
| 08/14/2026 18:54 | 99 | 16.21 |
| 08/14/2026 18:54 | 1 | 16.21 |
| 08/14/2026 18:54 | 845 | 16.22 |
| 08/14/2026 18:52 | 155 | 16.22 |
| 08/14/2026 18:52 | 36 | 16.23 |
| 08/14/2026 18:52 | 100 | 16.26 |
| 08/14/2026 18:49 | 10 | 16.25 |
| 08/14/2026 18:49 | 27 | 16.25 |
| 08/14/2026 18:49 | 100 | 16.25 |
| 08/14/2026 18:49 | 100 | 16.26 |
| 08/14/2026 18:49 | 6 | 16.26 |
| 08/14/2026 18:49 | 5 | 16.25 |
| 08/14/2026 18:46 | 46 | 16.21 |
| 08/14/2026 18:46 | 46 | 16.21 |
| 08/14/2026 18:46 | 54 | 16.21 |
| 08/14/2026 18:46 | 58 | 16.21 |
| 08/14/2026 18:46 | 250 | 16.20 |
| 08/14/2026 18:45 | 80 | 16.19 |
| 08/14/2026 18:45 | 25 | 16.17 |
| 08/14/2026 18:45 | 4 | 16.17 |
| 08/14/2026 18:45 | 25 | 16.17 |
| 08/14/2026 18:44 | 5 | 16.19 |
| 08/14/2026 18:44 | 10 | 16.19 |
| 08/14/2026 18:44 | 500 | 16.19 |
| 08/14/2026 18:44 | 10 | 16.19 |
| 08/14/2026 18:43 | 1 | 16.20 |
| 08/14/2026 18:43 | 46 | 16.20 |
| 08/14/2026 18:43 | 46 | 16.21 |
| 08/14/2026 18:43 | 46 | 16.205 |
| 08/14/2026 18:43 | 5 | 16.20 |
| 08/14/2026 18:43 | 5 | 16.20 |
| 08/14/2026 18:43 | 10 | 16.20 |
| 08/14/2026 18:43 | 100 | 16.21 |
| 08/14/2026 18:43 | 100 | 16.21 |
| 08/14/2026 18:43 | 100 | 16.21 |
| 08/14/2026 18:43 | 20 | 16.21 |
| 08/14/2026 18:42 | 1 | 16.23 |
| 08/14/2026 18:42 | 3 | 16.23 |
| 08/14/2026 18:42 | 45 | 16.23 |
| 08/14/2026 18:42 | 55 | 16.23 |
| 08/14/2026 18:41 | 45 | 16.23 |
| 08/14/2026 18:39 | 100 | 16.25 |
| 08/14/2026 18:37 | 100 | 16.28 |
| 08/14/2026 18:37 | 679 | 16.28 |
| 08/14/2026 18:37 | 321 | 16.28 |
| 08/14/2026 18:36 | 1 | 16.28 |
| 08/14/2026 18:36 | 45 | 16.28 |
| 08/14/2026 18:35 | 25 | 16.28 |
| 08/14/2026 18:35 | 25 | 16.28 |
| 08/14/2026 18:35 | 100 | 16.27 |
| 08/14/2026 18:35 | 402 | 16.26 |
| 08/14/2026 18:33 | 100 | 16.24 |
| 08/14/2026 18:33 | 98 | 16.21 |
| 08/14/2026 18:33 | 2 | 16.21 |
| 08/14/2026 18:32 | 100 | 16.215 |
| 08/14/2026 18:32 | 10 | 16.22 |
| 08/14/2026 18:32 | 1 | 16.22 |
| 08/14/2026 18:31 | 1 | 16.24 |
| 08/14/2026 18:31 | 5 | 16.24 |
| 08/14/2026 18:31 | 20 | 16.25 |
| 08/14/2026 18:31 | 100 | 16.255 |
| 08/14/2026 18:31 | 2 | 16.26 |
| 08/14/2026 18:31 | 2 | 16.27 |
| 08/14/2026 18:31 | 10 | 16.27 |
| 08/14/2026 18:31 | 2 | 16.29 |
| 08/14/2026 18:31 | 1 | 16.29 |
| 08/14/2026 18:31 | 1 | 16.30 |
| 08/14/2026 18:31 | 10 | 16.30 |
| 08/14/2026 18:31 | 1 | 16.31 |
| 08/14/2026 18:31 | 51 | 16.31 |
| 08/14/2026 18:31 | 1 | 16.32 |
| 08/14/2026 18:31 | 100 | 16.32 |
| 08/14/2026 18:31 | 9 | 16.32 |
| 08/14/2026 18:31 | 100 | 16.32 |
| 08/14/2026 18:31 | 1 | 16.32 |
| 08/14/2026 18:31 | 500 | 16.32 |
| 08/14/2026 18:30 | 1 | 16.35 |
| 08/14/2026 18:30 | 1 | 16.35 |
| 08/14/2026 18:30 | 35 | 16.35 |
| 08/14/2026 18:30 | 100 | 16.34 |
| 08/14/2026 18:30 | 100 | 16.34 |
| 08/14/2026 18:29 | 1 | 16.31 |
| 08/14/2026 18:29 | 48 | 16.31 |
| 08/14/2026 18:29 | 20 | 16.32 |
| 08/14/2026 18:29 | 3 | 16.34 |
| 08/14/2026 18:29 | 5 | 16.35 |
| 08/14/2026 18:29 | 1 | 16.35 |
| 08/14/2026 18:29 | 100 | 16.35 |
| 08/14/2026 18:29 | 1 | 16.35 |
| 08/14/2026 18:29 | 89 | 16.35 |
| 08/14/2026 18:29 | 11 | 16.35 |
| 08/14/2026 18:29 | 3 | 16.36 |
| 08/14/2026 18:29 | 1 | 16.36 |
| 08/14/2026 18:28 | 1 | 16.36 |
| 08/14/2026 18:28 | 1 | 16.36 |
| 08/14/2026 18:28 | 5 | 16.37 |
| 08/14/2026 18:28 | 100 | 16.37 |
| 08/14/2026 18:28 | 20 | 16.37 |
| 08/14/2026 18:28 | 1 | 16.37 |
| 08/14/2026 18:28 | 98 | 16.37 |
| 08/14/2026 18:28 | 1 | 16.37 |
| 08/14/2026 18:28 | 1 | 16.37 |
| 08/14/2026 18:28 | 1 | 16.38 |
| 08/14/2026 18:28 | 26 | 16.38 |
| 08/14/2026 18:27 | 1 | 16.38 |
| 08/14/2026 18:27 | 4 | 16.39 |
| 08/14/2026 18:27 | 100 | 16.39 |
| 08/14/2026 18:27 | 1 | 16.39 |
| 08/14/2026 18:27 | 5 | 16.39 |
| 08/14/2026 18:27 | 9 | 16.39 |
| 08/14/2026 18:27 | 2 | 16.405 |
| 08/14/2026 18:27 | 1 | 16.39 |
| 08/14/2026 18:27 | 1 | 16.39 |
| 08/14/2026 18:27 | 89 | 16.39 |
| 08/14/2026 18:27 | 1 | 16.40 |
| 08/14/2026 18:25 | 1 | 16.40 |
| 08/14/2026 18:25 | 99 | 16.40 |
| 08/14/2026 18:25 | 1 | 16.40 |
| 08/14/2026 18:25 | 400 | 16.41 |
| 08/14/2026 18:25 | 1 | 16.43 |
| 08/14/2026 18:25 | 572 | 16.43 |
| 08/14/2026 18:25 | 428 | 16.43 |
| 08/14/2026 18:25 | 1 | 16.435 |
| 08/14/2026 18:25 | 2 | 16.435 |
| 08/14/2026 18:25 | 1 | 16.44 |
| 08/14/2026 18:24 | 100 | 16.40 |
| 08/14/2026 18:24 | 80 | 16.39 |
| 08/14/2026 18:24 | 20 | 16.37 |
| 08/14/2026 18:24 | 100 | 16.36 |
| 08/14/2026 18:24 | 24 | 16.36 |
| 08/14/2026 18:23 | 20 | 16.37 |
| 08/14/2026 18:23 | 2 | 16.375 |
| 08/14/2026 18:23 | 200 | 16.375 |
| 08/14/2026 18:23 | 1 | 16.34 |
| 08/14/2026 18:22 | 9 | 16.34 |
| 08/14/2026 18:22 | 1 | 16.34 |
| 08/14/2026 18:22 | 100 | 16.35 |
| 08/14/2026 18:22 | 100 | 16.35 |
| 08/14/2026 18:22 | 10 | 16.38 |
| 08/14/2026 18:21 | 12 | 16.40 |
| 08/14/2026 18:21 | 100 | 16.40 |
| 08/14/2026 18:21 | 22 | 16.39 |
| 08/14/2026 18:21 | 228 | 16.39 |
| 08/14/2026 18:21 | 72 | 16.39 |
| 08/14/2026 18:21 | 150 | 16.38 |
| 08/14/2026 18:21 | 646 | 16.38 |
| 08/14/2026 18:21 | 354 | 16.38 |
| 08/14/2026 18:21 | 50 | 16.38 |
| 08/14/2026 18:21 | 66 | 16.38 |
| 08/14/2026 18:21 | 168 | 16.37 |
| 08/14/2026 18:21 | 100 | 16.37 |
| 08/14/2026 18:21 | 52 | 16.37 |
| 08/14/2026 18:21 | 80 | 16.37 |
| 08/14/2026 18:21 | 100 | 16.37 |
| 08/14/2026 18:21 | 22 | 16.37 |
| 08/14/2026 18:21 | 87 | 16.37 |
| 08/14/2026 18:20 | 100 | 16.33 |
| 08/14/2026 18:20 | 5 | 16.32 |
| 08/14/2026 18:20 | 1 | 16.32 |
| 08/14/2026 18:20 | 2 | 16.34 |
| 08/14/2026 18:19 | 21 | 16.36 |
| 08/14/2026 18:19 | 23 | 16.36 |
| 08/14/2026 18:19 | 44 | 16.36 |
| 08/14/2026 18:19 | 10 | 16.36 |
| 08/14/2026 18:19 | 100 | 16.36 |
| 08/14/2026 18:19 | 36 | 16.30 |
| 08/14/2026 18:19 | 5 | 16.32 |
| 08/14/2026 18:19 | 100 | 16.32 |
| 08/14/2026 18:19 | 100 | 16.32 |
| 08/14/2026 18:19 | 72 | 16.34 |
| 08/14/2026 18:19 | 28 | 16.34 |
| 08/14/2026 18:19 | 100 | 16.34 |
| 08/14/2026 18:19 | 100 | 16.35 |
| 08/14/2026 18:19 | 100 | 16.35 |
| 08/14/2026 18:18 | 2 | 16.36 |
| 08/14/2026 18:18 | 5 | 16.36 |
| 08/14/2026 18:18 | 13 | 16.37 |
| 08/14/2026 18:17 | 100 | 16.34 |
| 08/14/2026 18:17 | 93 | 16.34 |
| 08/14/2026 18:17 | 7 | 16.34 |
| 08/14/2026 18:17 | 12 | 16.32 |
| 08/14/2026 18:16 | 1 | 16.29 |
| 08/14/2026 18:16 | 200 | 16.30 |
| 08/14/2026 18:16 | 99 | 16.30 |
| 08/14/2026 18:16 | 100 | 16.30 |
| 08/14/2026 18:16 | 1 | 16.30 |
| 08/14/2026 18:15 | 1 | 16.31 |
| 08/14/2026 18:15 | 300 | 16.33 |
| 08/14/2026 18:15 | 100 | 16.32 |
| 08/14/2026 18:14 | 100 | 16.31 |
| 08/14/2026 18:14 | 41 | 16.31 |
| 08/14/2026 18:14 | 401 | 16.32 |
| 08/14/2026 18:14 | 1 | 16.32 |
| 08/14/2026 18:14 | 27 | 16.32 |
| 08/14/2026 18:14 | 100 | 16.32 |
| 08/14/2026 18:14 | 105 | 16.32 |
| 08/14/2026 18:13 | 1 | 16.345 |
| 08/14/2026 18:13 | 2 | 16.345 |
| 08/14/2026 18:13 | 25 | 16.345 |
| 08/14/2026 18:12 | 1 | 16.36 |
| 08/14/2026 18:09 | 300 | 16.33 |
| 08/14/2026 18:09 | 67 | 16.32 |
| 08/14/2026 18:09 | 1 | 16.32 |
| 08/14/2026 18:09 | 98 | 16.34 |
| 08/14/2026 18:09 | 1 | 16.34 |
| 08/14/2026 18:09 | 1 | 16.34 |
| 08/14/2026 18:09 | 5 | 16.35 |
| 08/14/2026 18:09 | 100 | 16.35 |
| 08/14/2026 18:09 | 1 | 16.35 |
| 08/14/2026 18:09 | 80 | 16.35 |
| 08/14/2026 18:09 | 10 | 16.35 |
| 08/14/2026 18:09 | 10 | 16.35 |
| 08/14/2026 18:09 | 10 | 16.36 |
| 08/14/2026 18:09 | 77 | 16.36 |
| 08/14/2026 18:08 | 23 | 16.36 |
| 08/14/2026 18:08 | 100 | 16.37 |
| 08/14/2026 18:08 | 100 | 16.37 |
| 08/14/2026 18:08 | 74 | 16.38 |
| 08/14/2026 18:08 | 60 | 16.38 |
| 08/14/2026 18:08 | 93 | 16.38 |
| 08/14/2026 18:08 | 107 | 16.38 |
| 08/14/2026 18:08 | 200 | 16.38 |
| 08/14/2026 18:07 | 7 | 16.365 |
| 08/14/2026 18:07 | 1 | 16.37 |
| 08/14/2026 18:07 | 1 | 16.39 |
| 08/14/2026 18:07 | 5 | 16.37 |
| 08/14/2026 18:07 | 22 | 16.34 |
| 08/14/2026 18:07 | 12 | 16.32 |
| 08/14/2026 18:06 | 1 | 16.29 |
| 08/14/2026 18:06 | 100 | 16.30 |
| 08/14/2026 18:06 | 10 | 16.30 |
| 08/14/2026 18:06 | 5 | 16.32 |
| 08/14/2026 18:06 | 4 | 16.33 |
| 08/14/2026 18:06 | 3 | 16.33 |
| 08/14/2026 18:06 | 4 | 16.33 |
| 08/14/2026 18:06 | 4 | 16.33 |
| 08/14/2026 18:06 | 70 | 16.33 |
| 08/14/2026 18:06 | 30 | 16.33 |
| 08/14/2026 18:06 | 100 | 16.34 |
| 08/14/2026 18:06 | 100 | 16.34 |
| 08/14/2026 18:06 | 100 | 16.34 |
| 08/14/2026 18:06 | 23 | 16.35 |
| 08/14/2026 18:06 | 11 | 16.35 |
| 08/14/2026 18:06 | 34 | 16.34 |
| 08/14/2026 18:06 | 65 | 16.34 |
| 08/14/2026 18:06 | 100 | 16.34 |
| 08/14/2026 18:06 | 100 | 16.34 |
| 08/14/2026 18:06 | 100 | 16.34 |
| 08/14/2026 18:05 | 5 | 16.33 |
| 08/14/2026 18:05 | 99 | 16.32 |
| 08/14/2026 18:05 | 1 | 16.32 |
| 08/14/2026 18:05 | 1 | 16.31 |
| 08/14/2026 18:05 | 1 | 16.29 |
| 08/14/2026 18:05 | 137 | 16.29 |
| 08/14/2026 18:05 | 1 | 16.29 |
| 08/14/2026 18:04 | 1 | 16.31 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 7 | 16.315 |
| 08/14/2026 18:04 | 38 | 16.33 |
| 08/14/2026 18:04 | 64 | 16.33 |
| 08/14/2026 18:04 | 100 | 16.33 |
| 08/14/2026 18:04 | 100 | 16.33 |
| 08/14/2026 18:04 | 6 | 16.34 |
| 08/14/2026 18:04 | 10 | 16.34 |
| 08/14/2026 18:03 | 17 | 16.315 |
| 08/14/2026 18:03 | 7 | 16.315 |
| 08/14/2026 18:03 | 1 | 16.30 |
| 08/14/2026 18:03 | 50 | 16.30 |
| 08/14/2026 18:03 | 50 | 16.30 |
| 08/14/2026 18:02 | 1 | 16.32 |
| 08/14/2026 18:02 | 25 | 16.31 |
| 08/14/2026 18:02 | 25 | 16.31 |
| 08/14/2026 18:02 | 25 | 16.31 |
| 08/14/2026 18:02 | 25 | 16.31 |
| 08/14/2026 18:02 | 9 | 16.31 |
| 08/14/2026 18:02 | 1 | 16.31 |
| 08/14/2026 18:02 | 1 | 16.30 |
| 08/14/2026 18:02 | 1 | 16.30 |
| 08/14/2026 18:02 | 1 | 16.29 |
| 08/14/2026 18:02 | 1 | 16.29 |
| 08/14/2026 18:02 | 1 | 16.30 |
| 08/14/2026 18:02 | 1 | 16.29 |
| 08/14/2026 18:01 | 8 | 16.30 |
| 08/14/2026 18:01 | 95 | 16.30 |
| 08/14/2026 18:01 | 1 | 16.30 |
| 08/14/2026 18:01 | 2 | 16.31 |
| 08/14/2026 18:01 | 2 | 16.31 |
| 08/14/2026 18:01 | 2 | 16.31 |
| 08/14/2026 18:01 | 100 | 16.31 |
| 08/14/2026 18:01 | 1 | 16.32 |
| 08/14/2026 18:01 | 10 | 16.32 |
| 08/14/2026 18:01 | 2 | 16.33 |
| 08/14/2026 18:01 | 27 | 16.33 |
| 08/14/2026 18:01 | 100 | 16.33 |
| 08/14/2026 18:01 | 22 | 16.34 |
| 08/14/2026 18:01 | 10 | 16.34 |
| 08/14/2026 18:01 | 1 | 16.34 |
| 08/14/2026 18:01 | 59 | 16.34 |
| 08/14/2026 18:01 | 2 | 16.34 |
| 08/14/2026 18:01 | 64 | 16.35 |
| 08/14/2026 18:01 | 1 | 16.35 |
| 08/14/2026 18:01 | 1 | 16.35 |
| 08/14/2026 18:01 | 1 | 16.33 |
| 08/14/2026 18:01 | 50 | 16.33 |
| 08/14/2026 18:00 | 1 | 16.29 |
| 08/14/2026 18:00 | 3 | 16.30 |
| 08/14/2026 18:00 | 27 | 16.30 |
| 08/14/2026 18:00 | 1 | 16.30 |
| 08/14/2026 18:00 | 10 | 16.28 |
| 08/14/2026 17:59 | 100 | 16.30 |
| 08/14/2026 17:59 | 5 | 16.30 |
| 08/14/2026 17:59 | 20 | 16.30 |
| 08/14/2026 17:59 | 14 | 16.31 |
| 08/14/2026 17:59 | 10 | 16.31 |
| 08/14/2026 17:59 | 98 | 16.32 |
| 08/14/2026 17:59 | 2 | 16.32 |
| 08/14/2026 17:59 | 13 | 16.34 |
| 08/14/2026 17:59 | 10 | 16.33 |
| 08/14/2026 17:59 | 6 | 16.35 |
| 08/14/2026 17:59 | 76 | 16.35 |
| 08/14/2026 17:59 | 100 | 16.35 |
| 08/14/2026 17:59 | 100 | 16.35 |
| 08/14/2026 17:59 | 79 | 16.35 |
| 08/14/2026 17:59 | 1 | 16.35 |
| 08/14/2026 17:59 | 10 | 16.35 |
| 08/14/2026 17:59 | 2 | 16.35 |
| 08/14/2026 17:59 | 1 | 16.37 |
| 08/14/2026 17:59 | 1 | 16.37 |
| 08/14/2026 17:59 | 1 | 16.37 |
| 08/14/2026 17:59 | 1 | 16.37 |
| 08/14/2026 17:59 | 1 | 16.37 |
| 08/14/2026 17:59 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.35 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 1 | 16.37 |
| 08/14/2026 17:58 | 75 | 16.34 |
| 08/14/2026 17:58 | 199 | 16.36 |
| 08/14/2026 17:58 | 1 | 16.36 |
| 08/14/2026 17:58 | 1 | 16.32 |
| 08/14/2026 17:58 | 1 | 16.32 |
| 08/14/2026 17:58 | 1 | 16.32 |
| 08/14/2026 17:58 | 22 | 16.32 |
| 08/14/2026 17:58 | 99 | 16.32 |
| 08/14/2026 17:58 | 1 | 16.32 |
| 08/14/2026 17:58 | 1 | 16.35 |
| 08/14/2026 17:58 | 19 | 16.35 |
| 08/14/2026 17:58 | 1 | 16.35 |
| 08/14/2026 17:57 | 1 | 16.35 |
| 08/14/2026 17:57 | 1 | 16.32 |
| 08/14/2026 17:57 | 1 | 16.35 |
| 08/14/2026 17:57 | 59 | 16.32 |
| 08/14/2026 17:57 | 19 | 16.32 |
| 08/14/2026 17:57 | 1 | 16.35 |
| 08/14/2026 17:57 | 1 | 16.34 |
| 08/14/2026 17:57 | 100 | 16.32 |
| 08/14/2026 17:57 | 98 | 16.32 |
| 08/14/2026 17:57 | 1 | 16.32 |
| 08/14/2026 17:57 | 1 | 16.32 |
| 08/14/2026 17:57 | 50 | 16.31 |
| 08/14/2026 17:57 | 1 | 16.30 |
| 08/14/2026 17:57 | 6 | 16.31 |
| 08/14/2026 17:57 | 200 | 16.31 |
| 08/14/2026 17:57 | 100 | 16.31 |
| 08/14/2026 17:57 | 100 | 16.305 |
| 08/14/2026 17:57 | 200 | 16.30 |
| 08/14/2026 17:57 | 100 | 16.30 |
| 08/14/2026 17:57 | 421 | 16.29 |
| 08/14/2026 17:57 | 1 | 16.29 |
| 08/14/2026 17:57 | 78 | 16.29 |
| 08/14/2026 17:57 | 122 | 16.29 |
| 08/14/2026 17:57 | 100 | 16.29 |
| 08/14/2026 17:57 | 100 | 16.29 |
| 08/14/2026 17:57 | 300 | 16.29 |
| 08/14/2026 17:57 | 100 | 16.29 |
| 08/14/2026 17:57 | 100 | 16.29 |
| 08/14/2026 17:57 | 5 | 16.30 |
| 08/14/2026 17:57 | 22 | 16.30 |
| 08/14/2026 17:57 | 22 | 16.30 |
| 08/14/2026 17:57 | 100 | 16.30 |
| 08/14/2026 17:57 | 100 | 16.30 |
| 08/14/2026 17:57 | 177 | 16.30 |
| 08/14/2026 17:57 | 23 | 16.30 |
| 08/14/2026 17:57 | 5 | 16.29 |
| 08/14/2026 17:57 | 22 | 16.29 |
| 08/14/2026 17:57 | 1 | 16.29 |
| 08/14/2026 17:57 | 500 | 16.29 |
| 08/14/2026 17:57 | 22 | 16.28 |
| 08/14/2026 17:57 | 5 | 16.28 |
| 08/14/2026 17:57 | 22 | 16.28 |
| 08/14/2026 17:57 | 1101 | 16.26 |
| 08/14/2026 17:57 | 100 | 16.26 |
| 08/14/2026 17:57 | 1 | 16.24 |
| 08/14/2026 17:57 | 1 | 16.23 |
| 08/14/2026 17:56 | 11 | 16.26 |
| 08/14/2026 17:55 | 1 | 16.23 |
| 08/14/2026 17:55 | 5 | 16.25 |
| 08/14/2026 17:55 | 995 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 5 | 16.24 |
| 08/14/2026 17:55 | 300 | 16.24 |
| 08/14/2026 17:55 | 10 | 16.24 |
| 08/14/2026 17:55 | 10 | 16.22 |
| 08/14/2026 17:55 | 21 | 16.22 |
| 08/14/2026 17:55 | 17 | 16.22 |
| 08/14/2026 17:55 | 10 | 16.22 |
| 08/14/2026 17:55 | 17 | 16.22 |
| 08/14/2026 17:55 | 1 | 16.23 |
| 08/14/2026 17:55 | 15 | 16.23 |
| 08/14/2026 17:55 | 5 | 16.23 |
| 08/14/2026 17:55 | 3 | 16.24 |
| 08/14/2026 17:55 | 17 | 16.24 |
| 08/14/2026 17:55 | 10 | 16.22 |
| 08/14/2026 17:55 | 24 | 16.22 |
| 08/14/2026 17:55 | 41 | 16.23 |
| 08/14/2026 17:55 | 100 | 16.23 |
| 08/14/2026 17:55 | 17 | 16.23 |
| 08/14/2026 17:55 | 200 | 16.24 |
| 08/14/2026 17:55 | 100 | 16.23 |
| 08/14/2026 17:55 | 100 | 16.23 |
| 08/14/2026 17:55 | 22 | 16.21 |
| 08/14/2026 17:53 | 100 | 16.18 |
| 08/14/2026 17:53 | 21 | 16.18 |
| 08/14/2026 17:53 | 79 | 16.18 |
| 08/14/2026 17:53 | 100 | 16.18 |
| 08/14/2026 17:53 | 1 | 16.19 |
| 08/14/2026 17:53 | 1 | 16.19 |
| 08/14/2026 17:53 | 10 | 16.19 |
| 08/14/2026 17:53 | 10 | 16.19 |
| 08/14/2026 17:53 | 44 | 16.19 |
| 08/14/2026 17:53 | 5 | 16.19 |
| 08/14/2026 17:53 | 200 | 16.18 |
| 08/14/2026 17:53 | 11 | 16.18 |
| 08/14/2026 17:53 | 22 | 16.17 |
| 08/14/2026 17:53 | 18 | 16.16 |
| 08/14/2026 17:53 | 1 | 16.13 |
| 08/14/2026 17:53 | 2 | 16.16 |
| 08/14/2026 17:53 | 72 | 16.16 |
| 08/14/2026 17:52 | 10 | 16.14 |
| 08/14/2026 17:52 | 22 | 16.14 |
| 08/14/2026 17:52 | 22 | 16.13 |
| 08/14/2026 17:52 | 4 | 16.12 |
| 08/14/2026 17:52 | 8 | 16.10 |
| 08/14/2026 17:52 | 1 | 16.10 |
| 08/14/2026 17:52 | 2 | 16.10 |
| 08/14/2026 17:51 | 2 | 16.08 |
| 08/14/2026 17:51 | 19 | 16.07 |
| 08/14/2026 17:51 | 19 | 16.08 |
| 08/14/2026 17:51 | 44 | 16.07 |
| 08/14/2026 17:51 | 31 | 16.06 |
| 08/14/2026 17:51 | 170 | 16.06 |
| 08/14/2026 17:51 | 19 | 16.06 |
| 08/14/2026 17:51 | 1 | 16.06 |
| 08/14/2026 17:51 | 89 | 16.06 |
| 08/14/2026 17:51 | 10 | 16.06 |
| 08/14/2026 17:51 | 66 | 16.06 |
| 08/14/2026 17:51 | 13 | 16.06 |
| 08/14/2026 17:51 | 66 | 16.05 |
| 08/14/2026 17:51 | 10 | 16.05 |
| 08/14/2026 17:51 | 10 | 16.04 |
| 08/14/2026 17:51 | 35 | 16.04 |
| 08/14/2026 17:51 | 800 | 16.03 |
| 08/14/2026 17:51 | 10 | 16.03 |
| 08/14/2026 17:51 | 2000 | 16.03 |
| 08/14/2026 17:51 | 1 | 16.02 |
| 08/14/2026 17:51 | 30 | 16.02 |
| 08/14/2026 17:51 | 70 | 16.02 |
| 08/14/2026 17:51 | 31 | 16.015 |
| 08/14/2026 17:51 | 100 | 16.02 |
| 08/14/2026 17:51 | 100 | 16.02 |
| 08/14/2026 17:51 | 3 | 16.02 |
| 08/14/2026 17:48 | 1 | 16.04 |
| 08/14/2026 17:48 | 1 | 16.055 |
| 08/14/2026 17:48 | 1 | 16.06 |
| 08/14/2026 17:48 | 1 | 16.03 |
| 08/14/2026 17:48 | 5 | 16.05 |
| 08/14/2026 17:48 | 10 | 16.05 |
| 08/14/2026 17:48 | 100 | 16.06 |
| 08/14/2026 17:48 | 5 | 16.06 |
| 08/14/2026 17:48 | 100 | 16.06 |
| 08/14/2026 17:48 | 10 | 16.06 |
| 08/14/2026 17:48 | 10 | 16.06 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.08 |
| 08/14/2026 17:47 | 6 | 16.10 |
| 08/14/2026 17:46 | 7 | 16.10 |
| 08/14/2026 17:46 | 100 | 16.09 |
| 08/14/2026 17:46 | 1 | 16.10 |
| 08/14/2026 17:46 | 3 | 16.10 |
| 08/14/2026 17:46 | 2 | 16.10 |
| 08/14/2026 17:46 | 2 | 16.10 |
| 08/14/2026 17:46 | 2 | 16.10 |
| 08/14/2026 17:46 | 1 | 16.10 |
| 08/14/2026 17:46 | 108 | 16.10 |
| 08/14/2026 17:46 | 2 | 16.10 |
| 08/14/2026 17:45 | 100 | 16.10 |
| 08/14/2026 17:45 | 22 | 16.10 |
| 08/14/2026 17:45 | 3 | 16.08 |
| 08/14/2026 17:45 | 53 | 16.055 |
| 08/14/2026 17:45 | 39 | 16.07 |
| 08/14/2026 17:45 | 6 | 16.07 |
| 08/14/2026 17:44 | 20 | 16.08 |
| 08/14/2026 17:44 | 2 | 16.08 |
| 08/14/2026 17:44 | 44 | 16.08 |
| 08/14/2026 17:44 | 44 | 16.08 |
| 08/14/2026 17:44 | 100 | 16.08 |
| 08/14/2026 17:44 | 44 | 16.08 |
| 08/14/2026 17:44 | 22 | 16.07 |
| 08/14/2026 17:44 | 6 | 16.07 |
| 08/14/2026 17:44 | 65 | 16.06 |
| 08/14/2026 17:44 | 60 | 16.04 |
| 08/14/2026 17:44 | 41 | 16.04 |
| 08/14/2026 17:44 | 26 | 16.02 |
| 08/14/2026 17:44 | 20 | 16.02 |
| 08/14/2026 17:44 | 25 | 16.02 |
| 08/14/2026 17:44 | 20 | 16.02 |
| 08/14/2026 17:44 | 9 | 16.02 |
| 08/14/2026 17:44 | 1 | 16.02 |
| 08/14/2026 17:44 | 20 | 16.02 |
| 08/14/2026 17:44 | 11 | 16.03 |
| 08/14/2026 17:44 | 75 | 16.03 |
| 08/14/2026 17:44 | 25 | 16.03 |
| 08/14/2026 17:44 | 184 | 16.03 |
| 08/14/2026 17:44 | 4 | 16.03 |
| 08/14/2026 17:44 | 6 | 16.03 |
| 08/14/2026 17:44 | 100 | 16.03 |
| 08/14/2026 17:44 | 100 | 16.03 |
| 08/14/2026 17:44 | 1 | 16.05 |
| 08/14/2026 17:43 | 200 | 16.04 |
| 08/14/2026 17:43 | 300 | 16.04 |
| 08/14/2026 17:43 | 10 | 16.04 |
| 08/14/2026 17:43 | 20 | 16.04 |
| 08/14/2026 17:43 | 11 | 16.055 |
| 08/14/2026 17:43 | 20 | 16.05 |
| 08/14/2026 17:43 | 100 | 16.05 |
| 08/14/2026 17:43 | 10 | 16.05 |
| 08/14/2026 17:43 | 99 | 16.05 |
| 08/14/2026 17:42 | 5 | 16.08 |
| 08/14/2026 17:42 | 5 | 16.08 |
| 08/14/2026 17:42 | 1 | 16.06 |
| 08/14/2026 17:42 | 1 | 16.07 |
| 08/14/2026 17:42 | 17 | 16.065 |
| 08/14/2026 17:42 | 25 | 16.065 |
| 08/14/2026 17:42 | 18 | 16.065 |
| 08/14/2026 17:42 | 19 | 16.065 |
| 08/14/2026 17:42 | 21 | 16.065 |
| 08/14/2026 17:42 | 1 | 16.065 |
| 08/14/2026 17:42 | 71 | 16.065 |
| 08/14/2026 17:42 | 29 | 16.065 |
| 08/14/2026 17:42 | 1 | 16.07 |
| 08/14/2026 17:42 | 1 | 16.07 |
| 08/14/2026 17:42 | 1 | 16.07 |
| 08/14/2026 17:41 | 1 | 16.07 |
| 08/14/2026 17:41 | 1 | 16.05 |
| 08/14/2026 17:41 | 174 | 16.06 |
| 08/14/2026 17:41 | 1 | 16.09 |
| 08/14/2026 17:40 | 1 | 16.09 |
| 08/14/2026 17:40 | 4 | 16.08 |
| 08/14/2026 17:40 | 1 | 16.10 |
| 08/14/2026 17:40 | 2 | 16.07 |
| 08/14/2026 17:40 | 178 | 16.07 |
| 08/14/2026 17:40 | 1 | 16.07 |
| 08/14/2026 17:40 | 10 | 16.07 |
| 08/14/2026 17:40 | 2 | 16.07 |
| 08/14/2026 17:40 | 1 | 16.09 |
| 08/14/2026 17:40 | 1 | 16.08 |
| 08/14/2026 17:40 | 124 | 16.06 |
| 08/14/2026 17:40 | 1 | 16.07 |
| 08/14/2026 17:40 | 99 | 16.07 |
| 08/14/2026 17:40 | 1 | 16.07 |
| 08/14/2026 17:40 | 5 | 16.08 |
| 08/14/2026 17:40 | 1 | 16.10 |
| 08/14/2026 17:40 | 100 | 16.08 |
| 08/14/2026 17:40 | 100 | 16.08 |
| 08/14/2026 17:39 | 45 | 16.12 |
| 08/14/2026 17:39 | 55 | 16.12 |
| 08/14/2026 17:39 | 100 | 16.12 |
| 08/14/2026 17:39 | 100 | 16.12 |
| 08/14/2026 17:39 | 1 | 16.12 |
| 08/14/2026 17:39 | 23 | 16.12 |
| 08/14/2026 17:39 | 177 | 16.12 |
| 08/14/2026 17:39 | 100 | 16.12 |
| 08/14/2026 17:39 | 79 | 16.13 |
| 08/14/2026 17:39 | 20 | 16.13 |
| 08/14/2026 17:39 | 20 | 16.13 |
| 08/14/2026 17:38 | 1 | 16.17 |
| 08/14/2026 17:38 | 3 | 16.17 |
| 08/14/2026 17:38 | 1 | 16.17 |
| 08/14/2026 17:38 | 1 | 16.17 |
| 08/14/2026 17:38 | 1 | 16.17 |
| 08/14/2026 17:38 | 1 | 16.17 |
| 08/14/2026 17:38 | 1 | 16.175 |
| 08/14/2026 17:38 | 1 | 16.18 |
| 08/14/2026 17:38 | 1 | 16.19 |
| 08/14/2026 17:38 | 1 | 16.17 |
| 08/14/2026 17:38 | 1 | 16.15 |
| 08/14/2026 17:38 | 1 | 16.13 |
| 08/14/2026 17:38 | 10 | 16.13 |
| 08/14/2026 17:38 | 100 | 16.14 |
| 08/14/2026 17:38 | 2 | 16.15 |
| 08/14/2026 17:38 | 13 | 16.15 |
| 08/14/2026 17:38 | 274 | 16.15 |
| 08/14/2026 17:38 | 1 | 16.15 |
| 08/14/2026 17:37 | 2 | 16.185 |
| 08/14/2026 17:37 | 1 | 16.15 |
| 08/14/2026 17:37 | 1 | 16.15 |
| 08/14/2026 17:37 | 5 | 16.16 |
| 08/14/2026 17:37 | 2000 | 16.16 |
| 08/14/2026 17:37 | 6 | 16.16 |
| 08/14/2026 17:37 | 100 | 16.15 |
| 08/14/2026 17:37 | 100 | 16.15 |
| 08/14/2026 17:37 | 100 | 16.14 |
| 08/14/2026 17:37 | 1 | 16.12 |
| 08/14/2026 17:37 | 1 | 16.11 |
| 08/14/2026 17:37 | 1 | 16.09 |
| 08/14/2026 17:37 | 1 | 16.09 |
| 08/14/2026 17:37 | 1 | 16.09 |
| 08/14/2026 17:37 | 1 | 16.10 |
| 08/14/2026 17:37 | 80 | 16.10 |
| 08/14/2026 17:37 | 10 | 16.10 |
| 08/14/2026 17:37 | 100 | 16.10 |
| 08/14/2026 17:37 | 1 | 16.08 |
| 08/14/2026 17:37 | 1 | 16.08 |
| 08/14/2026 17:37 | 2 | 16.06 |
| 08/14/2026 17:37 | 10 | 16.08 |
| 08/14/2026 17:37 | 1 | 16.06 |
| 08/14/2026 17:37 | 3 | 16.06 |
| 08/14/2026 17:37 | 3 | 16.06 |
| 08/14/2026 17:37 | 2 | 16.075 |
| 08/14/2026 17:37 | 3 | 16.06 |
| 08/14/2026 17:37 | 3 | 16.07 |
| 08/14/2026 17:37 | 3 | 16.07 |
| 08/14/2026 17:37 | 3 | 16.07 |
| 08/14/2026 17:37 | 130 | 16.07 |
| 08/14/2026 17:37 | 2 | 16.07 |
| 08/14/2026 17:37 | 100 | 16.08 |
| 08/14/2026 17:37 | 5 | 16.08 |
| 08/14/2026 17:37 | 10 | 16.06 |
| 08/14/2026 17:37 | 2 | 16.06 |
| 08/14/2026 17:37 | 3 | 16.05 |
| 08/14/2026 17:37 | 5 | 16.06 |
| 08/14/2026 17:37 | 2 | 16.04 |
| 08/14/2026 17:37 | 2 | 16.04 |
| 08/14/2026 17:37 | 3 | 16.04 |
| 08/14/2026 17:37 | 2 | 16.04 |
| 08/14/2026 17:37 | 3 | 16.04 |
| 08/14/2026 17:37 | 8 | 16.06 |
| 08/14/2026 17:37 | 2 | 16.06 |
| 08/14/2026 17:37 | 1 | 16.06 |
| 08/14/2026 17:37 | 1 | 16.07 |
| 08/14/2026 17:37 | 3 | 16.05 |
| 08/14/2026 17:37 | 100 | 16.06 |
| 08/14/2026 17:37 | 2 | 16.02 |
| 08/14/2026 17:37 | 2 | 16.02 |
| 08/14/2026 17:37 | 2 | 16.02 |
| 08/14/2026 17:37 | 2 | 16.02 |
| 08/14/2026 17:37 | 2 | 16.03 |
| 08/14/2026 17:37 | 3 | 16.03 |
| 08/14/2026 17:37 | 2 | 16.03 |
| 08/14/2026 17:37 | 2 | 16.03 |
| 08/14/2026 17:37 | 1 | 16.03 |
| 08/14/2026 17:37 | 1 | 16.03 |
| 08/14/2026 17:37 | 1 | 16.03 |
| 08/14/2026 17:37 | 2 | 16.03 |
| 08/14/2026 17:37 | 2 | 16.03 |
| 08/14/2026 17:37 | 3 | 16.03 |
| 08/14/2026 17:36 | 2 | 16.03 |
| 08/14/2026 17:36 | 3 | 16.03 |
| 08/14/2026 17:36 | 4 | 16.02 |
| 08/14/2026 17:36 | 83 | 16.04 |
| 08/14/2026 17:36 | 4 | 16.04 |
| 08/14/2026 17:36 | 4 | 16.04 |
| 08/14/2026 17:36 | 4 | 16.04 |
| 08/14/2026 17:36 | 5 | 16.04 |
| 08/14/2026 17:36 | 100 | 16.04 |
| 08/14/2026 17:36 | 97 | 16.04 |
| 08/14/2026 17:36 | 1 | 16.05 |
| 08/14/2026 17:36 | 100 | 16.05 |
| 08/14/2026 17:36 | 1 | 16.06 |
| 08/14/2026 17:36 | 1 | 16.06 |
| 08/14/2026 17:36 | 3 | 16.04 |
| 08/14/2026 17:36 | 4 | 16.05 |
| 08/14/2026 17:36 | 1 | 16.08 |
| 08/14/2026 17:36 | 13 | 16.08 |
| 08/14/2026 17:36 | 3 | 16.08 |
| 08/14/2026 17:36 | 200 | 16.07 |
| 08/14/2026 17:33 | 1 | 16.08 |
| 08/14/2026 17:33 | 1 | 16.09 |
| 08/14/2026 17:33 | 1 | 16.08 |
| 08/14/2026 17:33 | 100 | 16.08 |
| 08/14/2026 17:33 | 100 | 16.03 |
| 08/14/2026 17:33 | 13 | 16.03 |
| 08/14/2026 17:33 | 2 | 16.03 |
| 08/14/2026 17:33 | 1 | 16.01 |
| 08/14/2026 17:33 | 100 | 16.04 |
| 08/14/2026 17:33 | 200 | 16.06 |
| 08/14/2026 17:33 | 97 | 16.06 |
| 08/14/2026 17:33 | 1 | 16.06 |
| 08/14/2026 17:33 | 1 | 16.06 |
| 08/14/2026 17:33 | 1 | 16.06 |
| 08/14/2026 17:32 | 197 | 16.07 |
| 08/14/2026 17:32 | 1 | 16.07 |
| 08/14/2026 17:32 | 1 | 16.07 |
| 08/14/2026 17:32 | 1 | 16.07 |
| 08/14/2026 17:32 | 1 | 16.08 |
| 08/14/2026 17:32 | 200 | 16.09 |
| 08/14/2026 17:32 | 100 | 16.09 |
| 08/14/2026 17:32 | 10 | 16.10 |
| 08/14/2026 17:32 | 200 | 16.10 |
| 08/14/2026 17:32 | 70 | 16.11 |
| 08/14/2026 17:32 | 130 | 16.11 |
| 08/14/2026 17:32 | 80 | 16.12 |
| 08/14/2026 17:32 | 20 | 16.12 |
| 08/14/2026 17:32 | 100 | 16.12 |
| 08/14/2026 17:32 | 90 | 16.14 |
| 08/14/2026 17:32 | 210 | 16.14 |
| 08/14/2026 17:32 | 100 | 16.15 |
| 08/14/2026 17:32 | 100 | 16.14 |
| 08/14/2026 17:32 | 200 | 16.13 |
| 08/14/2026 17:32 | 60 | 16.13 |
| 08/14/2026 17:32 | 40 | 16.13 |
| 08/14/2026 17:32 | 100 | 16.14 |
| 08/14/2026 17:32 | 99 | 16.16 |
| 08/14/2026 17:32 | 198 | 16.18 |
| 08/14/2026 17:32 | 2 | 16.18 |
| 08/14/2026 17:32 | 100 | 16.17 |
| 08/14/2026 17:32 | 43 | 16.18 |
| 08/14/2026 17:32 | 10 | 16.18 |
| 08/14/2026 17:32 | 43 | 16.20 |
| 08/14/2026 17:32 | 1 | 16.16 |
| 08/14/2026 17:31 | 14 | 16.19 |
| 08/14/2026 17:31 | 14 | 16.22 |
| 08/14/2026 17:31 | 10 | 16.19 |
| 08/14/2026 17:31 | 10 | 16.21 |
| 08/14/2026 17:31 | 161 | 16.19 |
| 08/14/2026 17:31 | 40 | 16.19 |
| 08/14/2026 17:31 | 160 | 16.19 |
| 08/14/2026 17:31 | 1 | 16.19 |
| 08/14/2026 17:31 | 101 | 16.18 |
| 08/14/2026 17:31 | 100 | 16.18 |
| 08/14/2026 17:30 | 1 | 16.18 |
| 08/14/2026 17:30 | 1 | 16.17 |
| 08/14/2026 17:30 | 1 | 16.16 |
| 08/14/2026 17:30 | 100 | 16.15 |
| 08/14/2026 17:30 | 100 | 16.15 |
| 08/14/2026 17:30 | 975 | 16.14 |
| 08/14/2026 17:30 | 92 | 16.13 |
| 08/14/2026 17:30 | 108 | 16.13 |
| 08/14/2026 17:30 | 1 | 16.13 |
| 08/14/2026 17:30 | 3 | 16.13 |
| 08/14/2026 17:30 | 100 | 16.13 |
| 08/14/2026 17:30 | 1 | 16.13 |
| 08/14/2026 17:30 | 9 | 16.13 |
| 08/14/2026 17:30 | 1 | 16.13 |
| 08/14/2026 17:30 | 100 | 16.13 |
| 08/14/2026 17:30 | 1 | 16.10 |
| 08/14/2026 17:30 | 3 | 16.10 |
| 08/14/2026 17:30 | 1 | 16.12 |
| 08/14/2026 17:30 | 1 | 16.11 |
| 08/14/2026 17:30 | 10 | 16.11 |
| 08/14/2026 17:30 | 100 | 16.11 |
| 08/14/2026 17:30 | 5 | 16.10 |
| 08/14/2026 17:30 | 5 | 16.09 |
| 08/14/2026 17:30 | 83 | 16.09 |
| 08/14/2026 17:30 | 17 | 16.09 |
| 08/14/2026 17:30 | 6 | 16.09 |
| 08/14/2026 17:30 | 88 | 16.08 |
| 08/14/2026 17:30 | 1 | 16.08 |
| 08/14/2026 17:30 | 11 | 16.08 |
| 08/14/2026 17:30 | 1 | 16.08 |
| 08/14/2026 17:30 | 99 | 16.06 |
| 08/14/2026 17:30 | 1 | 16.06 |
| 08/14/2026 17:30 | 1 | 16.01 |
| 08/14/2026 17:30 | 14 | 16.01 |
| 08/14/2026 17:29 | 80 | 16.025 |
| 08/14/2026 17:29 | 100 | 16.00 |
| 08/14/2026 17:29 | 61 | 16.00 |
| 08/14/2026 17:29 | 1 | 15.98 |
| 08/14/2026 17:28 | 100 | 15.99 |
| 08/14/2026 17:28 | 76 | 15.99 |
| 08/14/2026 17:28 | 24 | 15.99 |
| 08/14/2026 17:28 | 100 | 15.98 |
| 08/14/2026 17:28 | 1 | 15.95 |
| 08/14/2026 17:28 | 4 | 15.98 |
| 08/14/2026 17:28 | 96 | 15.98 |
| 08/14/2026 17:28 | 100 | 15.98 |
| 08/14/2026 17:28 | 100 | 15.98 |
| 08/14/2026 17:28 | 96 | 15.98 |
| 08/14/2026 17:28 | 1 | 15.98 |
| 08/14/2026 17:28 | 1 | 15.98 |
| 08/14/2026 17:28 | 1 | 15.98 |
| 08/14/2026 17:28 | 1 | 15.98 |
| 08/14/2026 17:28 | 84 | 15.99 |
| 08/14/2026 17:28 | 16 | 15.99 |
| 08/14/2026 17:28 | 122 | 16.00 |
| 08/14/2026 17:28 | 12 | 16.00 |
| 08/14/2026 17:28 | 5 | 16.01 |
| 08/14/2026 17:28 | 100 | 16.01 |
| 08/14/2026 17:28 | 100 | 16.01 |
| 08/14/2026 17:28 | 100 | 16.01 |
| 08/14/2026 17:28 | 100 | 16.01 |
| 08/14/2026 17:28 | 100 | 16.01 |
| 08/14/2026 17:28 | 1 | 16.01 |
| 08/14/2026 17:28 | 1 | 16.02 |
| 08/14/2026 17:28 | 98 | 16.02 |
| 08/14/2026 17:28 | 10 | 16.02 |
| 08/14/2026 17:28 | 2 | 16.02 |
| 08/14/2026 17:28 | 10 | 16.03 |
| 08/14/2026 17:28 | 88 | 16.03 |
| 08/14/2026 17:28 | 100 | 16.03 |
| 08/14/2026 17:28 | 10 | 16.03 |
| 08/14/2026 17:28 | 1 | 16.03 |
| 08/14/2026 17:27 | 1 | 16.04 |
| 08/14/2026 17:27 | 1 | 16.04 |
| 08/14/2026 17:27 | 1 | 16.03 |
| 08/14/2026 17:27 | 100 | 16.055 |
| 08/14/2026 17:26 | 1 | 16.06 |
| 08/14/2026 17:26 | 1 | 16.06 |
| 08/14/2026 17:26 | 1 | 16.05 |
| 08/14/2026 17:26 | 10 | 16.055 |
| 08/14/2026 17:25 | 1 | 16.05 |
| 08/14/2026 17:25 | 1 | 16.06 |
| 08/14/2026 17:25 | 1 | 16.04 |
| 08/14/2026 17:25 | 100 | 16.07 |
| 08/14/2026 17:25 | 88 | 16.03 |
| 08/14/2026 17:25 | 17 | 16.03 |
| 08/14/2026 17:25 | 1 | 16.05 |
| 08/14/2026 17:25 | 1 | 16.06 |
| 08/14/2026 17:25 | 1 | 16.04 |
| 08/14/2026 17:25 | 110 | 16.055 |
| 08/14/2026 17:25 | 1 | 16.05 |
| 08/14/2026 17:25 | 1 | 16.03 |
| 08/14/2026 17:24 | 1 | 16.04 |
| 08/14/2026 17:24 | 1 | 16.05 |
| 08/14/2026 17:24 | 1 | 16.03 |
| 08/14/2026 17:24 | 1 | 16.04 |
| 08/14/2026 17:24 | 1 | 16.05 |
| 08/14/2026 17:24 | 1 | 16.03 |
| 08/14/2026 17:24 | 1 | 16.04 |
| 08/14/2026 17:24 | 1 | 16.07 |
| 08/14/2026 17:24 | 1 | 16.07 |
| 08/14/2026 17:23 | 1 | 16.11 |
| 08/14/2026 17:23 | 1 | 16.085 |
| 08/14/2026 17:23 | 1 | 16.085 |
| 08/14/2026 17:23 | 1 | 16.085 |
| 08/14/2026 17:23 | 1 | 16.07 |
| 08/14/2026 17:23 | 1 | 16.07 |
| 08/14/2026 17:23 | 1 | 16.07 |
| 08/14/2026 17:23 | 10 | 16.07 |
| 08/14/2026 17:23 | 100 | 16.07 |
| 08/14/2026 17:23 | 10 | 16.08 |
| 08/14/2026 17:23 | 200 | 16.08 |
| 08/14/2026 17:23 | 199 | 16.12 |
| 08/14/2026 17:23 | 100 | 16.11 |
| 08/14/2026 17:23 | 100 | 16.11 |
| 08/14/2026 17:23 | 25 | 16.11 |
| 08/14/2026 17:23 | 117 | 16.11 |
| 08/14/2026 17:23 | 1 | 16.11 |
| 08/14/2026 17:23 | 1 | 16.11 |
| 08/14/2026 17:23 | 1 | 16.11 |
| 08/14/2026 17:23 | 1 | 16.11 |
| 08/14/2026 17:23 | 1 | 16.11 |
| 08/14/2026 17:22 | 1 | 16.11 |
| 08/14/2026 17:22 | 1 | 16.11 |
| 08/14/2026 17:22 | 1 | 16.11 |
| 08/14/2026 17:22 | 1 | 16.11 |
| 08/14/2026 17:22 | 55 | 16.13 |
| 08/14/2026 17:22 | 100 | 16.13 |
| 08/14/2026 17:22 | 100 | 16.12 |
| 08/14/2026 17:22 | 5 | 16.12 |
| 08/14/2026 17:22 | 1 | 16.10 |
| 08/14/2026 17:22 | 1 | 16.09 |
| 08/14/2026 17:22 | 1 | 16.105 |
| 08/14/2026 17:22 | 1 | 16.08 |
| 08/14/2026 17:22 | 1 | 16.08 |
| 08/14/2026 17:22 | 1 | 16.08 |
| 08/14/2026 17:21 | 100 | 16.09 |
| 08/14/2026 17:21 | 99 | 16.09 |
| 08/14/2026 17:21 | 2 | 16.10 |
| 08/14/2026 17:21 | 100 | 16.12 |
| 08/14/2026 17:21 | 2 | 16.11 |
| 08/14/2026 17:21 | 1 | 16.04 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:20 | 1 | 16.00 |
| 08/14/2026 17:20 | 1 | 16.00 |
| 08/14/2026 17:20 | 1 | 16.00 |
| 08/14/2026 17:20 | 82 | 16.05 |
| 08/14/2026 17:20 | 98 | 16.05 |
| 08/14/2026 17:20 | 1 | 16.05 |
| 08/14/2026 17:20 | 1 | 16.05 |
| 08/14/2026 17:20 | 116 | 16.06 |
| 08/14/2026 17:20 | 22 | 16.06 |
| 08/14/2026 17:19 | 10 | 16.05 |
| 08/14/2026 17:19 | 10 | 16.03 |
| 08/14/2026 17:19 | 100 | 16.03 |
| 08/14/2026 17:19 | 200 | 16.01 |
| 08/14/2026 17:19 | 10 | 16.01 |
| 08/14/2026 17:19 | 49 | 16.02 |
| 08/14/2026 17:19 | 200 | 16.04 |
| 08/14/2026 17:19 | 100 | 16.05 |
| 08/14/2026 17:19 | 5 | 16.05 |
| 08/14/2026 17:17 | 2 | 15.995 |
| 08/14/2026 17:16 | 23 | 15.995 |
| 08/14/2026 17:16 | 7 | 15.995 |
| 08/14/2026 17:16 | 6 | 15.995 |
| 08/14/2026 17:15 | 1 | 15.96 |
| 08/14/2026 17:15 | 20 | 15.97 |
| 08/14/2026 17:15 | 1 | 15.98 |
| 08/14/2026 17:15 | 1 | 15.97 |
| 08/14/2026 17:15 | 1 | 15.97 |
| 08/14/2026 17:14 | 1 | 15.97 |
| 08/14/2026 17:14 | 1 | 15.97 |
| 08/14/2026 17:14 | 1 | 15.97 |
| 08/14/2026 17:14 | 5 | 15.97 |
| 08/14/2026 17:14 | 1 | 15.97 |
| 08/14/2026 17:14 | 1 | 15.97 |
| 08/14/2026 17:14 | 10 | 15.98 |
| 08/14/2026 17:14 | 10 | 15.98 |
| 08/14/2026 17:14 | 79 | 15.99 |
| 08/14/2026 17:14 | 1 | 15.99 |
| 08/14/2026 17:14 | 20 | 15.99 |
| 08/14/2026 17:14 | 220 | 16.00 |
| 08/14/2026 17:14 | 300 | 16.00 |
| 08/14/2026 17:14 | 546 | 16.00 |
| 08/14/2026 17:14 | 4 | 16.00 |
| 08/14/2026 17:14 | 90 | 16.00 |
| 08/14/2026 17:14 | 10 | 16.00 |
| 08/14/2026 17:14 | 1 | 16.00 |
| 08/14/2026 17:14 | 1 | 16.00 |
| 08/14/2026 17:14 | 995 | 16.00 |
| 08/14/2026 17:14 | 1 | 16.00 |
| 08/14/2026 17:14 | 1 | 16.00 |
| 08/14/2026 17:13 | 1 | 16.00 |
| 08/14/2026 17:13 | 1 | 16.00 |
| 08/14/2026 17:13 | 100 | 16.01 |
| 08/14/2026 17:13 | 1 | 16.01 |
| 08/14/2026 17:13 | 100 | 16.03 |
| 08/14/2026 17:13 | 1 | 16.00 |
| 08/14/2026 17:13 | 7 | 16.01 |
| 08/14/2026 17:13 | 3 | 16.01 |
| 08/14/2026 17:13 | 2 | 16.01 |
| 08/14/2026 17:13 | 1 | 16.01 |
| 08/14/2026 17:13 | 1 | 16.01 |
| 08/14/2026 17:13 | 1 | 16.01 |
| 08/14/2026 17:13 | 1 | 16.01 |
| 08/14/2026 17:12 | 1 | 16.01 |
| 08/14/2026 17:12 | 1 | 16.01 |
| 08/14/2026 17:12 | 1 | 16.01 |
| 08/14/2026 17:12 | 1 | 16.01 |
| 08/14/2026 17:12 | 5 | 16.02 |
| 08/14/2026 17:12 | 10 | 16.02 |
| 08/14/2026 17:12 | 10 | 16.02 |
| 08/14/2026 17:12 | 90 | 16.02 |
| 08/14/2026 17:12 | 1 | 16.02 |
| 08/14/2026 17:12 | 1 | 16.02 |
| 08/14/2026 17:12 | 1 | 16.02 |
| 08/14/2026 17:12 | 100 | 16.03 |
| 08/14/2026 17:12 | 1 | 16.02 |
| 08/14/2026 17:12 | 1 | 16.02 |
| 08/14/2026 17:12 | 1 | 16.02 |
| 08/14/2026 17:12 | 20 | 16.03 |
| 08/14/2026 17:12 | 100 | 16.03 |
| 08/14/2026 17:12 | 20 | 16.03 |
| 08/14/2026 17:12 | 100 | 16.05 |
| 08/14/2026 17:12 | 2 | 16.06 |
| 08/14/2026 17:12 | 1 | 16.06 |
| 08/14/2026 17:12 | 1 | 16.06 |
| 08/14/2026 17:12 | 1 | 16.06 |
| 08/14/2026 17:11 | 1 | 16.06 |
| 08/14/2026 17:11 | 1 | 16.08 |
| 08/14/2026 17:11 | 1 | 16.08 |
| 08/14/2026 17:11 | 1 | 16.08 |
| 08/14/2026 17:11 | 1 | 16.07 |
| 08/14/2026 17:11 | 1 | 16.08 |
| 08/14/2026 17:11 | 1 | 16.08 |
| 08/14/2026 17:11 | 1 | 16.07 |
| 08/14/2026 17:11 | 1 | 16.08 |
| 08/14/2026 17:11 | 1 | 16.08 |
| 08/14/2026 17:10 | 1 | 16.06 |
| 08/14/2026 17:10 | 1 | 16.06 |
| 08/14/2026 17:10 | 1 | 16.06 |
| 08/14/2026 17:10 | 1 | 16.06 |
| 08/14/2026 17:10 | 200 | 16.11 |
| 08/14/2026 17:10 | 770 | 16.11 |
| 08/14/2026 17:10 | 12 | 16.11 |
| 08/14/2026 17:09 | 100 | 16.10 |
| 08/14/2026 17:09 | 20 | 16.10 |
| 08/14/2026 17:09 | 300 | 16.10 |
| 08/14/2026 17:09 | 100 | 16.11 |
| 08/14/2026 17:09 | 3 | 16.11 |
| 08/14/2026 17:09 | 200 | 16.11 |
| 08/14/2026 17:09 | 200 | 16.10 |
| 08/14/2026 17:09 | 2 | 16.10 |
| 08/14/2026 17:09 | 16 | 16.05 |
| 08/14/2026 17:09 | 47 | 16.05 |
| 08/14/2026 17:09 | 1 | 16.02 |
| 08/14/2026 17:09 | 1 | 16.03 |
| 08/14/2026 17:09 | 78 | 16.03 |
| 08/14/2026 17:09 | 1 | 16.03 |
| 08/14/2026 17:09 | 1 | 16.02 |
| 08/14/2026 17:08 | 1 | 16.02 |
| 08/14/2026 17:08 | 1 | 16.02 |
| 08/14/2026 17:08 | 195 | 16.04 |
| 08/14/2026 17:08 | 1 | 16.04 |
| 08/14/2026 17:08 | 1 | 16.04 |
| 08/14/2026 17:08 | 1 | 16.04 |
| 08/14/2026 17:08 | 11 | 16.08 |
| 08/14/2026 17:08 | 96 | 16.06 |
| 08/14/2026 17:08 | 20 | 16.11 |
| 08/14/2026 17:07 | 1 | 16.04 |
| 08/14/2026 17:07 | 1 | 16.04 |
| 08/14/2026 17:07 | 1 | 16.04 |
| 08/14/2026 17:06 | 1 | 16.05 |
| 08/14/2026 17:06 | 1 | 16.09 |
| 08/14/2026 17:06 | 10 | 16.09 |
| 08/14/2026 17:06 | 1 | 16.09 |
| 08/14/2026 17:06 | 1 | 16.05 |
| 08/14/2026 17:06 | 1 | 16.07 |
| 08/14/2026 17:06 | 1 | 16.06 |
| 08/14/2026 17:06 | 1 | 16.05 |
| 08/14/2026 17:05 | 100 | 16.08 |
| 08/14/2026 17:05 | 100 | 16.08 |
| 08/14/2026 17:05 | 100 | 16.08 |
| 08/14/2026 17:05 | 1 | 16.05 |
| 08/14/2026 17:05 | 1 | 16.055 |
| 08/14/2026 17:05 | 1 | 16.05 |
| 08/14/2026 17:05 | 1 | 16.055 |
| 08/14/2026 17:04 | 1 | 16.04 |
| 08/14/2026 17:04 | 1 | 16.04 |
| 08/14/2026 17:04 | 1 | 16.04 |
| 08/14/2026 17:04 | 1 | 16.04 |
| 08/14/2026 17:04 | 71 | 16.05 |
| 08/14/2026 17:04 | 1 | 16.05 |
| 08/14/2026 17:04 | 10 | 16.06 |
| 08/14/2026 17:04 | 90 | 16.06 |
| 08/14/2026 17:04 | 9 | 16.06 |
| 08/14/2026 17:04 | 1 | 16.06 |
| 08/14/2026 17:04 | 99 | 16.08 |
| 08/14/2026 17:04 | 17 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 1 | 16.08 |
| 08/14/2026 17:04 | 100 | 16.10 |
| 08/14/2026 17:04 | 1 | 16.09 |
| 08/14/2026 17:04 | 1 | 16.09 |
| 08/14/2026 17:03 | 2 | 16.10 |
| 08/14/2026 17:03 | 1 | 16.08 |
| 08/14/2026 17:03 | 1 | 16.08 |
| 08/14/2026 17:03 | 1 | 16.09 |
| 08/14/2026 17:03 | 5 | 16.10 |
| 08/14/2026 17:03 | 100 | 16.10 |
| 08/14/2026 17:03 | 10 | 16.10 |
| 08/14/2026 17:03 | 1 | 16.08 |
| 08/14/2026 17:03 | 1 | 16.08 |
| 08/14/2026 17:03 | 1 | 16.08 |
| 08/14/2026 17:03 | 5 | 16.09 |
| 08/14/2026 17:03 | 10 | 16.09 |
| 08/14/2026 17:03 | 100 | 16.09 |
| 08/14/2026 17:03 | 98 | 16.09 |
| 08/14/2026 17:03 | 2 | 16.09 |
| 08/14/2026 17:03 | 20 | 16.10 |
| 08/14/2026 17:03 | 37 | 16.11 |
| 08/14/2026 17:03 | 1 | 16.11 |
| 08/14/2026 17:03 | 522 | 16.11 |
| 08/14/2026 17:03 | 4 | 16.11 |
| 08/14/2026 17:03 | 1 | 16.11 |
| 08/14/2026 17:03 | 1 | 16.11 |
| 08/14/2026 17:03 | 1 | 16.11 |
| 08/14/2026 17:03 | 1 | 16.11 |
| 08/14/2026 17:03 | 1 | 16.11 |
| 08/14/2026 17:03 | 1 | 16.11 |
| 08/14/2026 17:03 | 10 | 16.13 |
| 08/14/2026 17:03 | 5 | 16.12 |
| 08/14/2026 17:03 | 1 | 16.10 |
| 08/14/2026 17:03 | 79 | 16.10 |
| 08/14/2026 17:03 | 22 | 16.10 |
| 08/14/2026 17:03 | 68 | 16.10 |
| 08/14/2026 17:03 | 148 | 16.13 |
| 08/14/2026 17:03 | 32 | 16.14 |
| 08/14/2026 17:03 | 97 | 16.14 |
| 08/14/2026 17:03 | 1 | 16.14 |
| 08/14/2026 17:03 | 1 | 16.14 |
| 08/14/2026 17:03 | 1 | 16.14 |
| 08/14/2026 17:03 | 1 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.14 |
| 08/14/2026 17:02 | 1 | 16.14 |
| 08/14/2026 17:02 | 1 | 16.14 |
| 08/14/2026 17:02 | 5 | 16.15 |
| 08/14/2026 17:02 | 100 | 16.15 |
| 08/14/2026 17:02 | 98 | 16.15 |
| 08/14/2026 17:02 | 1 | 16.12 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 1 | 16.11 |
| 08/14/2026 17:02 | 100 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.12 |
| 08/14/2026 17:02 | 1 | 16.125 |
| 08/14/2026 17:02 | 163 | 16.13 |
| 08/14/2026 17:02 | 1 | 16.12 |
| 08/14/2026 17:02 | 8 | 16.12 |
| 08/14/2026 17:02 | 5 | 16.12 |
| 08/14/2026 17:02 | 10 | 16.15 |
| 08/14/2026 17:02 | 37 | 16.15 |
| 08/14/2026 17:02 | 94 | 16.16 |
| 08/14/2026 17:02 | 6 | 16.17 |
| 08/14/2026 17:02 | 1 | 16.17 |
| 08/14/2026 17:01 | 1 | 16.17 |
| 08/14/2026 17:01 | 1 | 16.17 |
| 08/14/2026 17:01 | 1 | 16.16 |
| 08/14/2026 17:01 | 1 | 16.16 |
| 08/14/2026 17:01 | 1 | 16.16 |
| 08/14/2026 17:01 | 7 | 16.17 |
| 08/14/2026 17:01 | 1 | 16.17 |
| 08/14/2026 17:01 | 118 | 16.17 |
| 08/14/2026 17:01 | 100 | 16.18 |
| 08/14/2026 17:01 | 100 | 16.18 |
| 08/14/2026 17:01 | 140 | 16.18 |
| 08/14/2026 17:01 | 100 | 16.18 |
| 08/14/2026 17:01 | 100 | 16.18 |
| 08/14/2026 17:01 | 5 | 16.18 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:01 | 2 | 16.15 |
| 08/14/2026 17:01 | 98 | 16.15 |
| 08/14/2026 17:01 | 100 | 16.15 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:01 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 28 | 16.16 |
| 08/14/2026 17:00 | 3 | 16.17 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.15 |
| 08/14/2026 17:00 | 1 | 16.18 |
| 08/14/2026 17:00 | 1 | 16.155 |
| 08/14/2026 17:00 | 1 | 16.13 |
| 08/14/2026 17:00 | 1 | 16.13 |
| 08/14/2026 17:00 | 20 | 16.18 |
| 08/14/2026 17:00 | 1 | 16.13 |
| 08/14/2026 17:00 | 300 | 16.155 |
| 08/14/2026 17:00 | 49 | 16.16 |
| 08/14/2026 17:00 | 28 | 16.16 |
| 08/14/2026 17:00 | 15 | 16.12 |
| 08/14/2026 17:00 | 46 | 16.16 |
| 08/14/2026 17:00 | 5 | 16.16 |
| 08/14/2026 17:00 | 1 | 16.12 |
| 08/14/2026 16:59 | 1 | 16.13 |
| 08/14/2026 16:59 | 1 | 16.13 |
| 08/14/2026 16:59 | 1 | 16.16 |
| 08/14/2026 16:59 | 1 | 16.16 |
| 08/14/2026 16:59 | 1 | 16.13 |
| 08/14/2026 16:59 | 1 | 16.13 |
| 08/14/2026 16:59 | 1 | 16.13 |
| 08/14/2026 16:59 | 1 | 16.13 |
| 08/14/2026 16:59 | 14 | 16.16 |
| 08/14/2026 16:57 | 100 | 16.16 |
| 08/14/2026 16:57 | 10 | 16.14 |
| 08/14/2026 16:57 | 7 | 16.18 |
| 08/14/2026 16:57 | 20 | 16.18 |
| 08/14/2026 16:57 | 70 | 16.19 |
| 08/14/2026 16:57 | 100 | 16.20 |
| 08/14/2026 16:57 | 200 | 16.20 |
| 08/14/2026 16:57 | 8 | 16.19 |
| 08/14/2026 16:57 | 100 | 16.19 |
| 08/14/2026 16:57 | 2 | 16.20 |
| 08/14/2026 16:57 | 10 | 16.20 |
| 08/14/2026 16:57 | 100 | 16.20 |
| 08/14/2026 16:57 | 14 | 16.20 |
| 08/14/2026 16:57 | 100 | 16.20 |
| 08/14/2026 16:57 | 114 | 16.22 |
| 08/14/2026 16:57 | 30 | 16.19 |
| 08/14/2026 16:56 | 100 | 16.225 |
| 08/14/2026 16:56 | 36 | 16.24 |
| 08/14/2026 16:56 | 100 | 16.21 |
| 08/14/2026 16:56 | 1 | 16.21 |
| 08/14/2026 16:56 | 1 | 16.12 |
| 08/14/2026 16:56 | 1 | 16.12 |
| 08/14/2026 16:55 | 2 | 16.13 |
| 08/14/2026 16:55 | 1 | 16.13 |
| 08/14/2026 16:55 | 2 | 16.13 |
| 08/14/2026 16:55 | 2 | 16.13 |
| 08/14/2026 16:55 | 1 | 16.13 |
| 08/14/2026 16:55 | 2 | 16.13 |
| 08/14/2026 16:55 | 2 | 16.13 |
| 08/14/2026 16:55 | 12 | 16.15 |
| 08/14/2026 16:55 | 1 | 16.12 |
| 08/14/2026 16:55 | 1 | 16.12 |
| 08/14/2026 16:55 | 1 | 16.12 |
| 08/14/2026 16:55 | 1 | 16.12 |
| 08/14/2026 16:54 | 1 | 16.13 |
| 08/14/2026 16:54 | 16 | 16.15 |
| 08/14/2026 16:54 | 10 | 16.14 |
| 08/14/2026 16:53 | 10 | 16.16 |
| 08/14/2026 16:53 | 141 | 16.23 |
| 08/14/2026 16:53 | 1 | 16.19 |
| 08/14/2026 16:53 | 5 | 16.25 |
| 08/14/2026 16:52 | 33 | 16.22 |
| 08/14/2026 16:52 | 33 | 16.20 |
| 08/14/2026 16:51 | 1 | 16.10 |
| 08/14/2026 16:51 | 10 | 16.10 |
| 08/14/2026 16:51 | 55 | 16.11 |
| 08/14/2026 16:51 | 1 | 16.11 |
| 08/14/2026 16:51 | 100 | 16.12 |
| 08/14/2026 16:51 | 95 | 16.12 |
| 08/14/2026 16:51 | 1 | 16.12 |
| 08/14/2026 16:51 | 1 | 16.12 |
| 08/14/2026 16:51 | 1 | 16.12 |
| 08/14/2026 16:50 | 1 | 16.13 |
| 08/14/2026 16:50 | 1 | 16.12 |
| 08/14/2026 16:50 | 1 | 16.12 |
| 08/14/2026 16:50 | 95 | 16.18 |
| 08/14/2026 16:50 | 1 | 16.18 |
| 08/14/2026 16:50 | 1 | 16.18 |
| 08/14/2026 16:50 | 1 | 16.18 |
| 08/14/2026 16:50 | 1 | 16.18 |
| 08/14/2026 16:50 | 1 | 16.18 |
| 08/14/2026 16:49 | 77 | 16.18 |
| 08/14/2026 16:49 | 77 | 16.18 |
| 08/14/2026 16:49 | 92 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 1 | 16.20 |
| 08/14/2026 16:49 | 95 | 16.21 |
| 08/14/2026 16:49 | 1 | 16.21 |
| 08/14/2026 16:49 | 1 | 16.21 |
| 08/14/2026 16:49 | 1 | 16.21 |
| 08/14/2026 16:49 | 1 | 16.21 |
| 08/14/2026 16:49 | 1 | 16.21 |
| 08/14/2026 16:49 | 25 | 16.23 |
| 08/14/2026 16:49 | 25 | 16.23 |
| 08/14/2026 16:49 | 25 | 16.23 |
| 08/14/2026 16:49 | 1 | 16.23 |
| 08/14/2026 16:49 | 1 | 16.23 |
| 08/14/2026 16:49 | 1 | 16.23 |
| 08/14/2026 16:49 | 1 | 16.23 |
| 08/14/2026 16:48 | 1 | 16.23 |
| 08/14/2026 16:48 | 1 | 16.23 |
| 08/14/2026 16:48 | 314 | 16.25 |
| 08/14/2026 16:48 | 686 | 16.25 |
| 08/14/2026 16:48 | 20 | 16.25 |
| 08/14/2026 16:47 | 1 | 16.195 |
| 08/14/2026 16:47 | 53 | 16.20 |
| 08/14/2026 16:47 | 1 | 16.20 |
| 08/14/2026 16:47 | 5 | 16.20 |
| 08/14/2026 16:47 | 24 | 16.20 |
| 08/14/2026 16:47 | 1 | 16.20 |
| 08/14/2026 16:47 | 1 | 16.16 |
| 08/14/2026 16:47 | 5 | 16.16 |
| 08/14/2026 16:47 | 2000 | 16.17 |
| 08/14/2026 16:46 | 1 | 16.07 |
| 08/14/2026 16:46 | 1 | 16.10 |
| 08/14/2026 16:46 | 63 | 16.13 |
| 08/14/2026 16:46 | 100 | 16.13 |
| 08/14/2026 16:46 | 100 | 16.13 |
| 08/14/2026 16:46 | 25 | 16.17 |
| 08/14/2026 16:46 | 25 | 16.17 |
| 08/14/2026 16:46 | 25 | 16.17 |
| 08/14/2026 16:46 | 100 | 16.17 |
| 08/14/2026 16:46 | 25 | 16.17 |
| 08/14/2026 16:46 | 25 | 16.17 |
| 08/14/2026 16:46 | 25 | 16.17 |
| 08/14/2026 16:46 | 300 | 16.18 |
| 08/14/2026 16:46 | 100 | 16.17 |
| 08/14/2026 16:46 | 460 | 16.14 |
| 08/14/2026 16:46 | 770 | 16.14 |
| 08/14/2026 16:46 | 770 | 16.14 |
| 08/14/2026 16:45 | 1 | 16.155 |
| 08/14/2026 16:45 | 88 | 16.18 |
| 08/14/2026 16:44 | 100 | 16.09 |
| 08/14/2026 16:44 | 21 | 16.04 |
| 08/14/2026 16:44 | 10 | 16.06 |
| 08/14/2026 16:44 | 80 | 16.06 |
| 08/14/2026 16:44 | 6 | 16.05 |
| 08/14/2026 16:44 | 10 | 16.05 |
| 08/14/2026 16:44 | 29 | 16.04 |
| 08/14/2026 16:44 | 10 | 16.04 |
| 08/14/2026 16:43 | 8 | 16.005 |
| 08/14/2026 16:43 | 100 | 16.005 |
| 08/14/2026 16:43 | 1 | 15.99 |
| 08/14/2026 16:43 | 1 | 15.99 |
| 08/14/2026 16:43 | 23 | 15.99 |
| 08/14/2026 16:43 | 1 | 15.99 |
| 08/14/2026 16:43 | 1 | 15.99 |
| 08/14/2026 16:43 | 25 | 16.02 |
| 08/14/2026 16:43 | 200 | 15.99 |
| 08/14/2026 16:43 | 10 | 16.00 |
| 08/14/2026 16:43 | 10 | 16.00 |
| 08/14/2026 16:43 | 2 | 16.05 |
| 08/14/2026 16:43 | 100 | 16.05 |
| 08/14/2026 16:43 | 10 | 16.05 |
| 08/14/2026 16:43 | 186 | 16.03 |
| 08/14/2026 16:43 | 120 | 16.03 |
| 08/14/2026 16:43 | 260 | 16.03 |
| 08/14/2026 16:43 | 129 | 16.03 |
| 08/14/2026 16:43 | 123 | 16.03 |
| 08/14/2026 16:43 | 6 | 16.03 |
| 08/14/2026 16:43 | 117 | 16.03 |
| 08/14/2026 16:43 | 6 | 16.03 |
| 08/14/2026 16:43 | 96 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 25 | 16.05 |
| 08/14/2026 16:43 | 25 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.05 |
| 08/14/2026 16:43 | 1 | 16.03 |
| 08/14/2026 16:43 | 1 | 16.04 |
| 08/14/2026 16:40 | 123 | 16.11 |
| 08/14/2026 16:40 | 300 | 16.21 |
| 08/14/2026 16:40 | 100 | 16.21 |
| 08/14/2026 16:40 | 6 | 16.21 |
| 08/14/2026 16:40 | 100 | 16.20 |
| 08/14/2026 16:40 | 100 | 16.13 |
| 08/14/2026 16:40 | 6 | 16.13 |
| 08/14/2026 16:39 | 1 | 16.115 |
| 08/14/2026 16:39 | 100 | 16.08 |
| 08/14/2026 16:39 | 68 | 16.08 |
| 08/14/2026 16:39 | 70 | 16.08 |
| 08/14/2026 16:38 | 100 | 16.01 |
| 08/14/2026 16:38 | 99 | 16.00 |
| 08/14/2026 16:38 | 901 | 16.00 |
| 08/14/2026 16:38 | 99 | 16.02 |
| 08/14/2026 16:38 | 1 | 16.02 |
| 08/14/2026 16:38 | 10 | 16.02 |
| 08/14/2026 16:38 | 1 | 16.03 |
| 08/14/2026 16:38 | 109 | 16.04 |
| 08/14/2026 16:38 | 11 | 16.04 |
| 08/14/2026 16:38 | 25 | 16.07 |
| 08/14/2026 16:38 | 5 | 16.06 |
| 08/14/2026 16:38 | 100 | 16.07 |
| 08/14/2026 16:38 | 80 | 16.07 |
| 08/14/2026 16:38 | 10 | 16.10 |
| 08/14/2026 16:38 | 100 | 16.10 |
| 08/14/2026 16:38 | 300 | 16.12 |
| 08/14/2026 16:38 | 14 | 16.19 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 39 | 16.20 |
| 08/14/2026 16:38 | 61 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.21 |
| 08/14/2026 16:38 | 200 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 200 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 53 | 16.20 |
| 08/14/2026 16:38 | 1 | 16.20 |
| 08/14/2026 16:38 | 46 | 16.20 |
| 08/14/2026 16:38 | 99 | 16.20 |
| 08/14/2026 16:38 | 15 | 16.20 |
| 08/14/2026 16:38 | 100 | 16.20 |
| 08/14/2026 16:38 | 25 | 16.19 |
| 08/14/2026 16:36 | 200 | 16.20 |
| 08/14/2026 16:36 | 92 | 16.20 |
| 08/14/2026 16:36 | 13 | 16.20 |
| 08/14/2026 16:35 | 10 | 16.20 |
| 08/14/2026 16:35 | 100 | 16.19 |
| 08/14/2026 16:35 | 5 | 16.16 |
| 08/14/2026 16:35 | 1 | 16.16 |
| 08/14/2026 16:35 | 43 | 16.14 |
| 08/14/2026 16:35 | 100 | 16.14 |
| 08/14/2026 16:35 | 10 | 16.14 |
| 08/14/2026 16:35 | 10 | 16.14 |
| 08/14/2026 16:35 | 16 | 16.14 |
| 08/14/2026 16:35 | 6 | 16.14 |
| 08/14/2026 16:35 | 6 | 16.15 |
| 08/14/2026 16:35 | 82 | 16.15 |
| 08/14/2026 16:35 | 20 | 16.11 |
| 08/14/2026 16:35 | 100 | 16.12 |
| 08/14/2026 16:35 | 1 | 16.10 |
| 08/14/2026 16:35 | 1 | 16.10 |
| 08/14/2026 16:35 | 1 | 16.10 |
| 08/14/2026 16:35 | 1 | 16.10 |
| 08/14/2026 16:35 | 1 | 16.15 |
| 08/14/2026 16:35 | 1 | 16.10 |
| 08/14/2026 16:35 | 1 | 16.10 |
| 08/14/2026 16:35 | 400 | 16.14 |
| 08/14/2026 16:34 | 500 | 16.16 |
| 08/14/2026 16:33 | 1 | 16.16 |
| 08/14/2026 16:33 | 1 | 16.11 |
| 08/14/2026 16:33 | 11 | 16.15 |
| 08/14/2026 16:33 | 10 | 16.15 |
| 08/14/2026 16:33 | 1 | 16.15 |
| 08/14/2026 16:33 | 169 | 16.22 |
| 08/14/2026 16:33 | 169 | 16.25 |
| 08/14/2026 16:33 | 1 | 16.19 |
| 08/14/2026 16:33 | 56 | 16.25 |
| 08/14/2026 16:32 | 78 | 16.24 |
| 08/14/2026 16:32 | 6 | 16.22 |
| 08/14/2026 16:32 | 54 | 16.19 |
| 08/14/2026 16:31 | 10 | 16.23 |
| 08/14/2026 16:31 | 200 | 16.23 |
| 08/14/2026 16:31 | 100 | 16.23 |
| 08/14/2026 16:31 | 4 | 16.23 |
| 08/14/2026 16:31 | 198 | 16.23 |
| 08/14/2026 16:31 | 1 | 16.23 |
| 08/14/2026 16:31 | 400 | 16.24 |
| 08/14/2026 16:31 | 23 | 16.23 |
| 08/14/2026 16:31 | 4 | 16.22 |
| 08/14/2026 16:31 | 25 | 16.22 |
| 08/14/2026 16:31 | 25 | 16.22 |
| 08/14/2026 16:31 | 1 | 16.19 |
| 08/14/2026 16:31 | 4 | 16.21 |
| 08/14/2026 16:31 | 42 | 16.19 |
| 08/14/2026 16:31 | 103 | 16.19 |
| 08/14/2026 16:31 | 25 | 16.22 |
| 08/14/2026 16:31 | 25 | 16.22 |
| 08/14/2026 16:31 | 25 | 16.22 |
| 08/14/2026 16:31 | 25 | 16.22 |
| 08/14/2026 16:31 | 25 | 16.205 |
| 08/14/2026 16:31 | 25 | 16.205 |
| 08/14/2026 16:31 | 25 | 16.205 |
| 08/14/2026 16:31 | 25 | 16.205 |
| 08/14/2026 16:31 | 1 | 16.19 |
| 08/14/2026 16:31 | 96 | 16.19 |
| 08/14/2026 16:31 | 43 | 16.19 |
| 08/14/2026 16:31 | 1 | 16.15 |
| 08/14/2026 16:30 | 10 | 16.20 |
| 08/14/2026 16:30 | 5 | 16.21 |
| 08/14/2026 16:30 | 46 | 16.27 |
| 08/14/2026 16:30 | 34 | 16.27 |
| 08/14/2026 16:30 | 80 | 16.28 |
| 08/14/2026 16:30 | 1 | 16.33 |
| 08/14/2026 16:30 | 71 | 16.32 |
| 08/14/2026 16:30 | 27 | 16.32 |
| 08/14/2026 16:30 | 1 | 16.32 |
| 08/14/2026 16:30 | 1 | 16.32 |
| 08/14/2026 16:30 | 100 | 16.32 |
| 08/14/2026 16:30 | 25 | 16.27 |
| 08/14/2026 16:29 | 1 | 16.24 |
| 08/14/2026 16:29 | 1 | 16.24 |
| 08/14/2026 16:29 | 300 | 16.28 |
| 08/14/2026 16:29 | 100 | 16.28 |
| 08/14/2026 16:29 | 200 | 16.28 |
| 08/14/2026 16:29 | 92 | 16.26 |
| 08/14/2026 16:29 | 100 | 16.26 |
| 08/14/2026 16:29 | 100 | 16.26 |
| 08/14/2026 16:29 | 99 | 16.26 |
| 08/14/2026 16:29 | 1 | 16.26 |
| 08/14/2026 16:29 | 50 | 16.25 |
| 08/14/2026 16:29 | 92 | 16.24 |
| 08/14/2026 16:29 | 1 | 16.22 |
| 08/14/2026 16:29 | 1 | 16.22 |
| 08/14/2026 16:29 | 1 | 16.22 |
| 08/14/2026 16:29 | 8 | 16.24 |
| 08/14/2026 16:29 | 1 | 16.23 |
| 08/14/2026 16:29 | 1 | 16.23 |
| 08/14/2026 16:29 | 1 | 16.22 |
| 08/14/2026 16:28 | 1 | 16.22 |
| 08/14/2026 16:28 | 1 | 16.22 |
| 08/14/2026 16:28 | 1 | 16.23 |
| 08/14/2026 16:28 | 1 | 16.22 |
| 08/14/2026 16:28 | 1 | 16.22 |
| 08/14/2026 16:28 | 1 | 16.22 |
| 08/14/2026 16:28 | 1 | 16.22 |
| 08/14/2026 16:28 | 1 | 16.22 |
| 08/14/2026 16:28 | 15 | 16.25 |
| 08/14/2026 16:28 | 15 | 16.25 |
| 08/14/2026 16:28 | 76 | 16.25 |
| 08/14/2026 16:28 | 1 | 16.25 |
| 08/14/2026 16:28 | 1 | 16.25 |
| 08/14/2026 16:28 | 1 | 16.25 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.23 |
| 08/14/2026 16:28 | 1 | 16.23 |
| 08/14/2026 16:28 | 100 | 16.25 |
| 08/14/2026 16:28 | 998 | 16.25 |
| 08/14/2026 16:28 | 1 | 16.25 |
| 08/14/2026 16:28 | 1 | 16.25 |
| 08/14/2026 16:28 | 20 | 16.26 |
| 08/14/2026 16:28 | 25 | 16.26 |
| 08/14/2026 16:28 | 25 | 16.26 |
| 08/14/2026 16:28 | 30 | 16.26 |
| 08/14/2026 16:28 | 20 | 16.26 |
| 08/14/2026 16:28 | 26 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 5 | 16.26 |
| 08/14/2026 16:28 | 95 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.27 |
| 08/14/2026 16:28 | 1 | 16.27 |
| 08/14/2026 16:28 | 1 | 16.27 |
| 08/14/2026 16:28 | 1 | 16.27 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 25 | 16.26 |
| 08/14/2026 16:28 | 25 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 25 | 16.26 |
| 08/14/2026 16:28 | 25 | 16.26 |
| 08/14/2026 16:28 | 25 | 16.26 |
| 08/14/2026 16:28 | 50 | 16.26 |
| 08/14/2026 16:28 | 94 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 2 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 1 | 16.26 |
| 08/14/2026 16:28 | 100 | 16.28 |
| 08/14/2026 16:28 | 92 | 16.28 |
| 08/14/2026 16:28 | 100 | 16.31 |
| 08/14/2026 16:28 | 100 | 16.29 |
| 08/14/2026 16:28 | 25 | 16.31 |
| 08/14/2026 16:28 | 2 | 16.31 |
| 08/14/2026 16:28 | 1 | 16.28 |
| 08/14/2026 16:28 | 1 | 16.28 |
| 08/14/2026 16:28 | 2 | 16.31 |
| 08/14/2026 16:28 | 2 | 16.28 |
| 08/14/2026 16:28 | 1 | 16.28 |
| 08/14/2026 16:28 | 1 | 16.28 |
| 08/14/2026 16:28 | 2 | 16.28 |
| 08/14/2026 16:28 | 200 | 16.30 |
| 08/14/2026 16:28 | 96 | 16.30 |
| 08/14/2026 16:28 | 1 | 16.30 |
| 08/14/2026 16:28 | 2 | 16.30 |
| 08/14/2026 16:28 | 1 | 16.30 |
| 08/14/2026 16:28 | 200 | 16.29 |
| 08/14/2026 16:28 | 1 | 16.28 |
| 08/14/2026 16:28 | 1 | 16.28 |
| 08/14/2026 16:28 | 99 | 16.28 |
| 08/14/2026 16:28 | 1 | 16.28 |
| 08/14/2026 16:27 | 100 | 16.31 |
| 08/14/2026 16:27 | 2 | 16.31 |
| 08/14/2026 16:27 | 1 | 16.33 |
| 08/14/2026 16:27 | 76 | 16.29 |
| 08/14/2026 16:27 | 300 | 16.29 |
| 08/14/2026 16:27 | 22 | 16.29 |
| 08/14/2026 16:27 | 97 | 16.29 |
| 08/14/2026 16:27 | 4 | 16.32 |
| 08/14/2026 16:27 | 50 | 16.32 |
| 08/14/2026 16:27 | 150 | 16.32 |
| 08/14/2026 16:27 | 200 | 16.32 |
| 08/14/2026 16:27 | 3 | 16.32 |
| 08/14/2026 16:27 | 100 | 16.32 |
| 08/14/2026 16:27 | 4 | 16.32 |
| 08/14/2026 16:27 | 100 | 16.32 |
| 08/14/2026 16:27 | 6 | 16.32 |
| 08/14/2026 16:27 | 100 | 16.32 |
| 08/14/2026 16:27 | 8 | 16.32 |
| 08/14/2026 16:27 | 11 | 16.32 |
| 08/14/2026 16:27 | 1 | 16.32 |
| 08/14/2026 16:27 | 1 | 16.29 |
| 08/14/2026 16:27 | 1 | 16.29 |
| 08/14/2026 16:27 | 1 | 16.29 |
| 08/14/2026 16:27 | 1 | 16.305 |
| 08/14/2026 16:27 | 522 | 16.30 |
| 08/14/2026 16:27 | 2 | 16.30 |
| 08/14/2026 16:27 | 1 | 16.295 |
| 08/14/2026 16:27 | 1 | 16.28 |
| 08/14/2026 16:27 | 100 | 16.27 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 38 | 16.25 |
| 08/14/2026 16:27 | 62 | 16.25 |
| 08/14/2026 16:27 | 38 | 16.25 |
| 08/14/2026 16:27 | 12 | 16.25 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 53 | 16.25 |
| 08/14/2026 16:27 | 47 | 16.25 |
| 08/14/2026 16:27 | 64 | 16.25 |
| 08/14/2026 16:27 | 18 | 16.25 |
| 08/14/2026 16:27 | 18 | 16.25 |
| 08/14/2026 16:27 | 82 | 16.25 |
| 08/14/2026 16:27 | 18 | 16.25 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 20 | 16.25 |
| 08/14/2026 16:27 | 80 | 16.25 |
| 08/14/2026 16:27 | 20 | 16.25 |
| 08/14/2026 16:27 | 80 | 16.25 |
| 08/14/2026 16:27 | 6 | 16.25 |
| 08/14/2026 16:27 | 74 | 16.25 |
| 08/14/2026 16:27 | 26 | 16.25 |
| 08/14/2026 16:27 | 54 | 16.25 |
| 08/14/2026 16:27 | 26 | 16.25 |
| 08/14/2026 16:27 | 20 | 16.25 |
| 08/14/2026 16:27 | 80 | 16.25 |
| 08/14/2026 16:27 | 20 | 16.25 |
| 08/14/2026 16:27 | 74 | 16.25 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 2 | 16.25 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 3 | 16.23 |
| 08/14/2026 16:27 | 1 | 16.23 |
| 08/14/2026 16:27 | 4 | 16.24 |
| 08/14/2026 16:27 | 10 | 16.25 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 90 | 16.25 |
| 08/14/2026 16:27 | 10 | 16.25 |
| 08/14/2026 16:27 | 200 | 16.24 |
| 08/14/2026 16:27 | 100 | 16.24 |
| 08/14/2026 16:27 | 100 | 16.24 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 100 | 16.25 |
| 08/14/2026 16:27 | 200 | 16.24 |
| 08/14/2026 16:27 | 15 | 16.24 |
| 08/14/2026 16:27 | 76 | 16.24 |
| 08/14/2026 16:27 | 109 | 16.24 |
| 08/14/2026 16:27 | 200 | 16.24 |
| 08/14/2026 16:27 | 200 | 16.24 |
| 08/14/2026 16:27 | 55 | 16.23 |
| 08/14/2026 16:27 | 100 | 16.23 |
| 08/14/2026 16:26 | 110 | 16.16 |
| 08/14/2026 16:26 | 100 | 16.22 |
| 08/14/2026 16:26 | 100 | 16.22 |
| 08/14/2026 16:26 | 25 | 16.20 |
| 08/14/2026 16:26 | 100 | 16.21 |
| 08/14/2026 16:26 | 3 | 16.21 |
| 08/14/2026 16:26 | 200 | 16.21 |
| 08/14/2026 16:26 | 100 | 16.21 |
| 08/14/2026 16:26 | 100 | 16.21 |
| 08/14/2026 16:26 | 47 | 16.22 |
| 08/14/2026 16:26 | 3 | 16.22 |
| 08/14/2026 16:26 | 8 | 16.22 |
| 08/14/2026 16:26 | 50 | 16.23 |
| 08/14/2026 16:26 | 3 | 16.23 |
| 08/14/2026 16:26 | 47 | 16.23 |
| 08/14/2026 16:26 | 3 | 16.23 |
| 08/14/2026 16:26 | 67 | 16.25 |
| 08/14/2026 16:26 | 100 | 16.25 |
| 08/14/2026 16:26 | 200 | 16.24 |
| 08/14/2026 16:26 | 28 | 16.25 |
| 08/14/2026 16:26 | 10 | 16.25 |
| 08/14/2026 16:26 | 100 | 16.25 |
| 08/14/2026 16:26 | 72 | 16.21 |
| 08/14/2026 16:26 | 6 | 16.21 |
| 08/14/2026 16:26 | 9 | 16.20 |
| 08/14/2026 16:26 | 10 | 16.20 |
| 08/14/2026 16:26 | 3 | 16.19 |
| 08/14/2026 16:26 | 97 | 16.19 |
| 08/14/2026 16:26 | 3 | 16.19 |
| 08/14/2026 16:26 | 100 | 16.19 |
| 08/14/2026 16:26 | 100 | 16.19 |
| 08/14/2026 16:26 | 50 | 16.20 |
| 08/14/2026 16:26 | 700 | 16.20 |
| 08/14/2026 16:26 | 268 | 16.20 |
| 08/14/2026 16:26 | 775 | 16.20 |
| 08/14/2026 16:26 | 3 | 16.19 |
| 08/14/2026 16:26 | 300 | 16.19 |
| 08/14/2026 16:26 | 100 | 16.19 |
| 08/14/2026 16:26 | 300 | 16.19 |
| 08/14/2026 16:26 | 300 | 16.19 |
| 08/14/2026 16:26 | 300 | 16.19 |
| 08/14/2026 16:26 | 300 | 16.19 |
| 08/14/2026 16:26 | 280 | 16.19 |
| 08/14/2026 16:26 | 10 | 16.18 |
| 08/14/2026 16:26 | 100 | 16.16 |
| 08/14/2026 16:26 | 1122 | 16.16 |
| 08/14/2026 16:26 | 500 | 16.15 |
| 08/14/2026 16:26 | 25 | 16.125 |
| 08/14/2026 16:26 | 25 | 16.125 |
| 08/14/2026 16:26 | 25 | 16.125 |
| 08/14/2026 16:26 | 25 | 16.13 |
| 08/14/2026 16:26 | 25 | 16.13 |
| 08/14/2026 16:26 | 25 | 16.13 |
| 08/14/2026 16:26 | 25 | 16.13 |
| 08/14/2026 16:26 | 25 | 16.135 |
| 08/14/2026 16:26 | 25 | 16.135 |
| 08/14/2026 16:26 | 10 | 16.14 |
| 08/14/2026 16:26 | 1002 | 16.14 |
| 08/14/2026 16:26 | 498 | 16.14 |
| 08/14/2026 16:26 | 5 | 16.11 |
| 08/14/2026 16:26 | 100 | 16.07 |
| 08/14/2026 16:25 | 100 | 16.07 |
| 08/14/2026 16:25 | 200 | 16.08 |
| 08/14/2026 16:25 | 100 | 16.07 |
| 08/14/2026 16:25 | 25 | 16.05 |
| 08/14/2026 16:25 | 25 | 16.05 |
| 08/14/2026 16:25 | 99 | 16.07 |
| 08/14/2026 16:25 | 1 | 16.07 |
| 08/14/2026 16:25 | 9 | 16.05 |
| 08/14/2026 16:25 | 1 | 16.05 |
| 08/14/2026 16:25 | 100 | 16.01 |
| 08/14/2026 16:24 | 600 | 16.02 |
| 08/14/2026 16:24 | 250 | 16.00 |
| 08/14/2026 16:24 | 100 | 16.00 |
| 08/14/2026 16:24 | 5 | 15.98 |
| 08/14/2026 16:24 | 100 | 15.98 |
| 08/14/2026 16:24 | 1 | 15.92 |
| 08/14/2026 16:24 | 10 | 15.93 |
| 08/14/2026 16:24 | 1 | 15.88 |
| 08/14/2026 16:24 | 1 | 15.91 |
| 08/14/2026 16:24 | 1 | 15.97 |
| 08/14/2026 16:24 | 25 | 15.93 |
| 08/14/2026 16:23 | 1 | 15.97 |
| 08/14/2026 16:23 | 1 | 15.92 |
| 08/14/2026 16:23 | 1 | 15.97 |
| 08/14/2026 16:23 | 1 | 15.92 |
| 08/14/2026 16:23 | 100 | 15.93 |
| 08/14/2026 16:23 | 5 | 15.93 |
| 08/14/2026 16:23 | 19 | 15.93 |
| 08/14/2026 16:23 | 100 | 15.93 |
| 08/14/2026 16:23 | 19 | 15.93 |
| 08/14/2026 16:23 | 56 | 15.93 |
| 08/14/2026 16:23 | 100 | 15.93 |
| 08/14/2026 16:23 | 500 | 15.92 |
| 08/14/2026 16:23 | 97 | 15.95 |
| 08/14/2026 16:23 | 100 | 15.93 |
| 08/14/2026 16:23 | 100 | 15.93 |
| 08/14/2026 16:23 | 100 | 15.93 |
| 08/14/2026 16:23 | 49 | 15.93 |
| 08/14/2026 16:23 | 100 | 15.93 |
| 08/14/2026 16:22 | 51 | 15.95 |
| 08/14/2026 16:22 | 100 | 15.95 |
| 08/14/2026 16:22 | 100 | 16.01 |
| 08/14/2026 16:22 | 200 | 16.01 |
| 08/14/2026 16:22 | 51 | 16.00 |
| 08/14/2026 16:22 | 100 | 16.00 |
| 08/14/2026 16:22 | 100 | 16.00 |
| 08/14/2026 16:22 | 200 | 16.00 |
| 08/14/2026 16:22 | 25 | 15.99 |
| 08/14/2026 16:22 | 25 | 15.99 |
| 08/14/2026 16:22 | 25 | 15.99 |
| 08/14/2026 16:22 | 25 | 15.99 |
| 08/14/2026 16:22 | 200 | 16.01 |
| 08/14/2026 16:22 | 100 | 16.01 |
| 08/14/2026 16:22 | 100 | 16.01 |
| 08/14/2026 16:22 | 25 | 16.01 |
| 08/14/2026 16:22 | 284 | 16.04 |
| 08/14/2026 16:22 | 6 | 16.04 |
| 08/14/2026 16:22 | 10 | 16.04 |
| 08/14/2026 16:22 | 300 | 16.03 |
| 08/14/2026 16:22 | 100 | 16.04 |
| 08/14/2026 16:22 | 100 | 16.03 |
| 08/14/2026 16:22 | 100 | 16.04 |
| 08/14/2026 16:22 | 200 | 16.04 |
| 08/14/2026 16:22 | 100 | 16.04 |
| 08/14/2026 16:22 | 200 | 16.03 |
| 08/14/2026 16:22 | 200 | 16.00 |
| 08/14/2026 16:22 | 200 | 16.00 |
| 08/14/2026 16:22 | 854 | 16.00 |
| 08/14/2026 16:22 | 146 | 16.00 |
| 08/14/2026 16:22 | 12 | 16.00 |
| 08/14/2026 16:22 | 10 | 16.00 |
| 08/14/2026 16:22 | 4 | 16.00 |
| 08/14/2026 16:22 | 126 | 16.00 |
| 08/14/2026 16:22 | 100 | 15.99 |
| 08/14/2026 16:22 | 100 | 15.98 |
| 08/14/2026 16:22 | 200 | 15.98 |
| 08/14/2026 16:22 | 1 | 15.98 |
| 08/14/2026 16:22 | 1 | 15.98 |
| 08/14/2026 16:22 | 20 | 15.98 |
| 08/14/2026 16:22 | 1 | 15.99 |
| 08/14/2026 16:22 | 98 | 15.95 |
| 08/14/2026 16:22 | 2 | 15.95 |
| 08/14/2026 16:22 | 900 | 15.95 |
| 08/14/2026 16:22 | 100 | 15.94 |
| 08/14/2026 16:22 | 97 | 15.94 |
| 08/14/2026 16:22 | 1 | 15.94 |
| 08/14/2026 16:22 | 1 | 15.94 |
| 08/14/2026 16:22 | 1 | 15.92 |
| 08/14/2026 16:22 | 1 | 15.92 |
| 08/14/2026 16:22 | 1 | 15.92 |
| 08/14/2026 16:22 | 1 | 15.94 |
| 08/14/2026 16:22 | 6 | 15.93 |
| 08/14/2026 16:22 | 5 | 15.93 |
| 08/14/2026 16:22 | 25 | 15.885 |
| 08/14/2026 16:21 | 1 | 15.93 |
| 08/14/2026 16:21 | 14 | 15.90 |
| 08/14/2026 16:21 | 17 | 15.88 |
| 08/14/2026 16:21 | 10 | 15.88 |
| 08/14/2026 16:21 | 1111 | 15.88 |
| 08/14/2026 16:21 | 64 | 15.87 |
| 08/14/2026 16:21 | 36 | 15.87 |
| 08/14/2026 16:21 | 100 | 15.87 |
| 08/14/2026 16:21 | 6 | 15.86 |
| 08/14/2026 16:21 | 159 | 15.84 |
| 08/14/2026 16:21 | 1 | 15.84 |
| 08/14/2026 16:21 | 1 | 15.83 |
| 08/14/2026 16:21 | 1 | 15.83 |
| 08/14/2026 16:21 | 1 | 15.83 |
| 08/14/2026 16:21 | 1 | 15.83 |
| 08/14/2026 16:21 | 1 | 15.83 |
| 08/14/2026 16:21 | 1 | 15.83 |
| 08/14/2026 16:21 | 1 | 15.83 |
| 08/14/2026 16:21 | 10 | 15.79 |
| 08/14/2026 16:21 | 2 | 15.79 |
| 08/14/2026 16:21 | 1 | 15.79 |
| 08/14/2026 16:21 | 2 | 15.74 |
| 08/14/2026 16:21 | 5 | 15.77 |
| 08/14/2026 16:21 | 100 | 15.76 |
| 08/14/2026 16:21 | 100 | 15.75 |
| 08/14/2026 16:21 | 100 | 15.75 |
| 08/14/2026 16:20 | 1 | 15.69 |
| 08/14/2026 16:20 | 1 | 15.70 |
| 08/14/2026 16:20 | 100 | 15.70 |
| 08/14/2026 16:20 | 1 | 15.67 |
| 08/14/2026 16:20 | 100 | 15.67 |
| 08/14/2026 16:20 | 424 | 15.66 |
| 08/14/2026 16:19 | 1 | 15.57 |
| 08/14/2026 16:19 | 4 | 15.62 |
| 08/14/2026 16:19 | 25 | 15.62 |
| 08/14/2026 16:19 | 1 | 15.62 |
| 08/14/2026 16:19 | 25 | 15.62 |
| 08/14/2026 16:19 | 25 | 15.62 |
| 08/14/2026 16:19 | 25 | 15.67 |
| 08/14/2026 16:19 | 25 | 15.67 |
| 08/14/2026 16:19 | 25 | 15.67 |
| 08/14/2026 16:18 | 13 | 15.73 |
| 08/14/2026 16:18 | 87 | 15.73 |
| 08/14/2026 16:18 | 13 | 15.73 |
| 08/14/2026 16:18 | 1 | 15.73 |
| 08/14/2026 16:18 | 1 | 15.73 |
| 08/14/2026 16:18 | 100 | 15.76 |
| 08/14/2026 16:18 | 25 | 15.73 |
| 08/14/2026 16:18 | 1 | 15.73 |
| 08/14/2026 16:18 | 21 | 15.755 |
| 08/14/2026 16:18 | 10 | 15.72 |
| 08/14/2026 16:18 | 10 | 15.72 |
| 08/14/2026 16:17 | 100 | 15.78 |
| 08/14/2026 16:15 | 614 | 15.76 |
| 08/14/2026 16:15 | 386 | 15.76 |
| 08/14/2026 16:15 | 100 | 15.75 |
| 08/14/2026 16:12 | 1 | 15.85 |
| 08/14/2026 16:11 | 1 | 15.74 |
| 08/14/2026 16:11 | 1 | 15.75 |
| 08/14/2026 16:11 | 1 | 15.85 |
| 08/14/2026 16:11 | 40 | 15.80 |
| 08/14/2026 16:11 | 40 | 15.80 |
| 08/14/2026 16:11 | 98 | 15.79 |
| 08/14/2026 16:11 | 1 | 15.79 |
| 08/14/2026 16:11 | 1 | 15.79 |
| 08/14/2026 16:10 | 9 | 15.75 |
| 08/14/2026 16:10 | 1 | 15.75 |
| 08/14/2026 16:10 | 1 | 15.68 |
| 08/14/2026 16:10 | 9 | 15.70 |
| 08/14/2026 16:10 | 1 | 15.70 |
| 08/14/2026 16:10 | 27 | 15.71 |
| 08/14/2026 16:10 | 1 | 15.78 |
| 08/14/2026 16:10 | 30 | 15.74 |
| 08/14/2026 16:10 | 100 | 15.72 |
| 08/14/2026 16:10 | 100 | 15.71 |
| 08/14/2026 16:09 | 1 | 15.59 |
| 08/14/2026 16:08 | 25 | 15.66 |
| 08/14/2026 16:08 | 10 | 15.61 |
| 08/14/2026 16:08 | 10 | 15.66 |
| 08/14/2026 16:08 | 25 | 15.66 |
| 08/14/2026 16:08 | 3 | 15.67 |
| 08/14/2026 16:08 | 47 | 15.69 |
| 08/14/2026 16:08 | 12 | 15.69 |
| 08/14/2026 16:08 | 1 | 15.69 |
| 08/14/2026 16:08 | 42 | 15.69 |
| 08/14/2026 16:08 | 94 | 15.69 |
| 08/14/2026 16:08 | 6 | 15.69 |
| 08/14/2026 16:08 | 7 | 15.72 |
| 08/14/2026 16:08 | 10 | 15.70 |
| 08/14/2026 16:08 | 100 | 15.71 |
| 08/14/2026 16:08 | 2 | 15.74 |
| 08/14/2026 16:08 | 1 | 15.75 |
| 08/14/2026 16:08 | 1 | 15.75 |
| 08/14/2026 16:08 | 2 | 15.75 |
| 08/14/2026 16:08 | 2 | 15.75 |
| 08/14/2026 16:08 | 25 | 15.75 |
| 08/14/2026 16:08 | 2 | 15.75 |
| 08/14/2026 16:08 | 1 | 15.75 |
| 08/14/2026 16:08 | 2 | 15.75 |
| 08/14/2026 16:08 | 100 | 15.75 |
| 08/14/2026 16:08 | 1 | 15.75 |
| 08/14/2026 16:08 | 1 | 15.75 |
| 08/14/2026 16:08 | 12 | 15.75 |
| 08/14/2026 16:08 | 1 | 15.76 |
| 08/14/2026 16:07 | 1 | 15.76 |
| 08/14/2026 16:06 | 25 | 15.81 |
| 08/14/2026 16:06 | 25 | 15.81 |
| 08/14/2026 16:06 | 25 | 15.81 |
| 08/14/2026 16:06 | 25 | 15.81 |
| 08/14/2026 16:06 | 1 | 15.82 |
| 08/14/2026 16:06 | 25 | 15.855 |
| 08/14/2026 16:06 | 5 | 15.86 |
| 08/14/2026 16:06 | 100 | 15.86 |
| 08/14/2026 16:06 | 1 | 15.85 |
| 08/14/2026 16:04 | 76 | 15.81 |
| 08/14/2026 16:04 | 200 | 15.81 |
| 08/14/2026 16:04 | 229 | 15.83 |
| 08/14/2026 16:04 | 10 | 15.83 |
| 08/14/2026 16:04 | 100 | 15.83 |
| 08/14/2026 16:04 | 76 | 15.83 |
| 08/14/2026 16:04 | 1 | 15.78 |
| 08/14/2026 16:04 | 95 | 15.80 |
| 08/14/2026 16:04 | 5 | 15.80 |
| 08/14/2026 16:04 | 95 | 15.80 |
| 08/14/2026 16:04 | 5 | 15.80 |
| 08/14/2026 16:04 | 95 | 15.80 |
| 08/14/2026 16:04 | 5 | 15.80 |
| 08/14/2026 16:04 | 95 | 15.80 |
| 08/14/2026 16:04 | 5 | 15.80 |
| 08/14/2026 16:04 | 95 | 15.835 |
| 08/14/2026 16:04 | 5 | 15.835 |
| 08/14/2026 16:04 | 95 | 15.835 |
| 08/14/2026 16:04 | 5 | 15.835 |
| 08/14/2026 16:04 | 95 | 15.835 |
| 08/14/2026 16:04 | 5 | 15.835 |
| 08/14/2026 16:04 | 100 | 15.835 |
| 08/14/2026 16:02 | 1 | 15.82 |
| 08/14/2026 16:02 | 100 | 15.88 |
| 08/14/2026 16:02 | 88 | 15.90 |
| 08/14/2026 16:02 | 100 | 15.89 |
| 08/14/2026 16:02 | 46 | 15.89 |
| 08/14/2026 16:02 | 146 | 15.88 |
| 08/14/2026 16:01 | 64 | 15.86 |
| 08/14/2026 16:01 | 1 | 15.89 |
| 08/14/2026 16:01 | 59 | 15.89 |
| 08/14/2026 16:01 | 700 | 15.89 |
| 08/14/2026 16:00 | 22 | 15.79 |
| 08/14/2026 16:00 | 25 | 15.82 |
| 08/14/2026 16:00 | 25 | 15.82 |
| 08/14/2026 16:00 | 25 | 15.82 |
| 08/14/2026 16:00 | 2 | 15.855 |
| 08/14/2026 16:00 | 1 | 15.90 |
| 08/14/2026 16:00 | 25 | 15.86 |
| 08/14/2026 16:00 | 25 | 15.86 |
| 08/14/2026 16:00 | 100 | 15.87 |
| 08/14/2026 15:59 | 50 | 15.81 |
| 08/14/2026 15:59 | 50 | 15.80 |
| 08/14/2026 15:59 | 50 | 15.80 |
| 08/14/2026 15:59 | 100 | 15.80 |
| 08/14/2026 15:59 | 1 | 15.70 |
| 08/14/2026 15:59 | 1200 | 15.65 |
| 08/14/2026 15:59 | 31 | 15.64 |
| 08/14/2026 15:58 | 1 | 15.64 |
| 08/14/2026 15:58 | 454 | 15.60 |
| 08/14/2026 15:58 | 509 | 15.60 |
| 08/14/2026 15:58 | 509 | 15.60 |
| 08/14/2026 15:58 | 1018 | 15.60 |
| 08/14/2026 15:58 | 10 | 15.60 |
| 08/14/2026 15:58 | 1 | 15.60 |
| 08/14/2026 15:58 | 1 | 15.61 |
| 08/14/2026 15:58 | 1 | 15.58 |
| 08/14/2026 15:58 | 200 | 15.60 |
| 08/14/2026 15:58 | 500 | 15.60 |
| 08/14/2026 15:58 | 1 | 15.595 |
| 08/14/2026 15:58 | 12 | 15.61 |
| 08/14/2026 15:57 | 9 | 15.67 |
| 08/14/2026 15:57 | 1 | 15.67 |
| 08/14/2026 15:57 | 11 | 15.69 |
| 08/14/2026 15:57 | 100 | 15.73 |
| 08/14/2026 15:57 | 30 | 15.71 |
| 08/14/2026 15:57 | 24 | 15.70 |
| 08/14/2026 15:57 | 76 | 15.70 |
| 08/14/2026 15:57 | 100 | 15.70 |
| 08/14/2026 15:57 | 1 | 15.70 |
| 08/14/2026 15:57 | 99 | 15.70 |
| 08/14/2026 15:57 | 1 | 15.70 |
| 08/14/2026 15:56 | 100 | 15.67 |
| 08/14/2026 15:56 | 1 | 15.66 |
| 08/14/2026 15:56 | 1 | 15.64 |
| 08/14/2026 15:56 | 1 | 15.62 |
| 08/14/2026 15:56 | 1 | 15.605 |
| 08/14/2026 15:55 | 1 | 15.55 |
| 08/14/2026 15:55 | 5 | 15.57 |
| 08/14/2026 15:55 | 1 | 15.55 |
| 08/14/2026 15:55 | 1 | 15.55 |
| 08/14/2026 15:55 | 10 | 15.55 |
| 08/14/2026 15:55 | 10 | 15.54 |
| 08/14/2026 15:55 | 19 | 15.54 |
| 08/14/2026 15:55 | 81 | 15.54 |
| 08/14/2026 15:55 | 1 | 15.44 |
| 08/14/2026 15:55 | 2 | 15.485 |
| 08/14/2026 15:55 | 1 | 15.44 |
| 08/14/2026 15:55 | 1 | 15.45 |
| 08/14/2026 15:55 | 4 | 15.485 |
| 08/14/2026 15:55 | 1 | 15.45 |
| 08/14/2026 15:55 | 1 | 15.45 |
| 08/14/2026 15:55 | 200 | 15.47 |
| 08/14/2026 15:55 | 100 | 15.47 |
| 08/14/2026 15:55 | 100 | 15.48 |
| 08/14/2026 15:55 | 100 | 15.48 |
| 08/14/2026 15:55 | 100 | 15.48 |
| 08/14/2026 15:55 | 500 | 15.47 |
| 08/14/2026 15:55 | 1 | 15.48 |
| 08/14/2026 15:54 | 12 | 15.49 |
| 08/14/2026 15:54 | 1 | 15.51 |
| 08/14/2026 15:54 | 1 | 15.48 |
| 08/14/2026 15:54 | 100 | 15.49 |
| 08/14/2026 15:54 | 1 | 15.45 |
| 08/14/2026 15:54 | 1 | 15.44 |
| 08/14/2026 15:54 | 1 | 15.46 |
| 08/14/2026 15:54 | 1 | 15.44 |
| 08/14/2026 15:54 | 1 | 15.44 |
| 08/14/2026 15:54 | 1 | 15.45 |
| 08/14/2026 15:53 | 1 | 15.46 |
| 08/14/2026 15:53 | 1 | 15.50 |
| 08/14/2026 15:53 | 50 | 15.50 |
| 08/14/2026 15:53 | 20 | 15.48 |
| 08/14/2026 15:53 | 65 | 15.48 |
| 08/14/2026 15:53 | 20 | 15.48 |
| 08/14/2026 15:53 | 10 | 15.48 |
| 08/14/2026 15:53 | 1 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.59 |
| 08/14/2026 15:53 | 1 | 15.58 |
| 08/14/2026 15:53 | 1 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.54 |
| 08/14/2026 15:53 | 100 | 15.55 |
| 08/14/2026 15:53 | 12 | 15.52 |
| 08/14/2026 15:53 | 10 | 15.52 |
| 08/14/2026 15:53 | 100 | 15.52 |
| 08/14/2026 15:53 | 200 | 15.55 |
| 08/14/2026 15:53 | 300 | 15.55 |
| 08/14/2026 15:53 | 300 | 15.55 |
| 08/14/2026 15:53 | 300 | 15.54 |
| 08/14/2026 15:53 | 200 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.60 |
| 08/14/2026 15:53 | 1 | 15.59 |
| 08/14/2026 15:53 | 25 | 15.54 |
| 08/14/2026 15:53 | 25 | 15.54 |
| 08/14/2026 15:53 | 1 | 15.60 |
| 08/14/2026 15:53 | 1 | 15.60 |
| 08/14/2026 15:53 | 1 | 15.60 |
| 08/14/2026 15:53 | 200 | 15.59 |
| 08/14/2026 15:53 | 100 | 15.60 |
| 08/14/2026 15:53 | 98 | 15.60 |
| 08/14/2026 15:53 | 1 | 15.60 |
| 08/14/2026 15:53 | 199 | 15.58 |
| 08/14/2026 15:53 | 1 | 15.58 |
| 08/14/2026 15:53 | 200 | 15.56 |
| 08/14/2026 15:53 | 100 | 15.57 |
| 08/14/2026 15:53 | 16 | 15.57 |
| 08/14/2026 15:53 | 1 | 15.57 |
| 08/14/2026 15:53 | 1 | 15.57 |
| 08/14/2026 15:52 | 1 | 15.57 |
| 08/14/2026 15:52 | 10 | 15.54 |
| 08/14/2026 15:52 | 1 | 15.59 |
| 08/14/2026 15:52 | 1 | 15.59 |
| 08/14/2026 15:52 | 42 | 15.57 |
| 08/14/2026 15:52 | 42 | 15.54 |
| 08/14/2026 15:52 | 1 | 15.60 |
| 08/14/2026 15:52 | 1 | 15.57 |
| 08/14/2026 15:52 | 1982 | 15.57 |
| 08/14/2026 15:52 | 100 | 15.54 |
| 08/14/2026 15:52 | 18 | 15.54 |
| 08/14/2026 15:52 | 1 | 15.59 |
| 08/14/2026 15:52 | 63 | 15.57 |
| 08/14/2026 15:52 | 50 | 15.57 |
| 08/14/2026 15:52 | 87 | 15.57 |
| 08/14/2026 15:52 | 10 | 15.57 |
| 08/14/2026 15:52 | 199 | 15.57 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:52 | 1 | 15.62 |
| 08/14/2026 15:51 | 1 | 15.62 |
| 08/14/2026 15:51 | 1 | 15.62 |
| 08/14/2026 15:51 | 25 | 15.62 |
| 08/14/2026 15:51 | 25 | 15.62 |
| 08/14/2026 15:51 | 110 | 15.66 |
| 08/14/2026 15:51 | 99 | 15.65 |
| 08/14/2026 15:51 | 1 | 15.65 |
| 08/14/2026 15:51 | 1 | 15.64 |
| 08/14/2026 15:51 | 100 | 15.62 |
| 08/14/2026 15:51 | 100 | 15.63 |
| 08/14/2026 15:51 | 50 | 15.63 |
| 08/14/2026 15:51 | 100 | 15.62 |
| 08/14/2026 15:51 | 25 | 15.62 |
| 08/14/2026 15:51 | 24 | 15.62 |
| 08/14/2026 15:51 | 1 | 15.62 |
| 08/14/2026 15:51 | 50 | 15.62 |
| 08/14/2026 15:51 | 100 | 15.62 |
| 08/14/2026 15:51 | 24 | 15.60 |
| 08/14/2026 15:51 | 25 | 15.60 |
| 08/14/2026 15:51 | 25 | 15.60 |
| 08/14/2026 15:51 | 25 | 15.60 |
| 08/14/2026 15:51 | 1 | 15.60 |
| 08/14/2026 15:51 | 1 | 15.62 |
| 08/14/2026 15:51 | 1 | 15.62 |
| 08/14/2026 15:51 | 1 | 15.62 |
| 08/14/2026 15:51 | 1 | 15.66 |
| 08/14/2026 15:51 | 1 | 15.66 |
| 08/14/2026 15:51 | 20 | 15.62 |
| 08/14/2026 15:51 | 1 | 15.61 |
| 08/14/2026 15:51 | 1 | 15.61 |
| 08/14/2026 15:51 | 1 | 15.57 |
| 08/14/2026 15:51 | 1 | 15.63 |
| 08/14/2026 15:51 | 64 | 15.56 |
| 08/14/2026 15:51 | 36 | 15.56 |
| 08/14/2026 15:51 | 64 | 15.56 |
| 08/14/2026 15:51 | 100 | 15.56 |
| 08/14/2026 15:51 | 100 | 15.56 |
| 08/14/2026 15:51 | 100 | 15.56 |
| 08/14/2026 15:51 | 5 | 15.56 |
| 08/14/2026 15:51 | 100 | 15.56 |
| 08/14/2026 15:51 | 10 | 15.56 |
| 08/14/2026 15:51 | 46 | 15.56 |
| 08/14/2026 15:51 | 19 | 15.56 |
| 08/14/2026 15:51 | 81 | 15.56 |
| 08/14/2026 15:51 | 5 | 15.58 |
| 08/14/2026 15:51 | 23 | 15.54 |
| 08/14/2026 15:51 | 77 | 15.55 |
| 08/14/2026 15:51 | 10 | 15.56 |
| 08/14/2026 15:51 | 64 | 15.56 |
| 08/14/2026 15:51 | 100 | 15.63 |
| 08/14/2026 15:51 | 99 | 15.61 |
| 08/14/2026 15:51 | 1 | 15.61 |
| 08/14/2026 15:51 | 1 | 15.60 |
| 08/14/2026 15:51 | 1 | 15.60 |
| 08/14/2026 15:51 | 1 | 15.60 |
| 08/14/2026 15:51 | 1 | 15.60 |
| 08/14/2026 15:51 | 100 | 15.57 |
| 08/14/2026 15:51 | 100 | 15.58 |
| 08/14/2026 15:51 | 1 | 15.58 |
| 08/14/2026 15:51 | 1 | 15.56 |
| 08/14/2026 15:51 | 85 | 15.50 |
| 08/14/2026 15:51 | 100 | 15.50 |
| 08/14/2026 15:51 | 915 | 15.50 |
| 08/14/2026 15:51 | 85 | 15.50 |
| 08/14/2026 15:50 | 77 | 15.55 |
| 08/14/2026 15:50 | 1 | 15.59 |
| 08/14/2026 15:50 | 83 | 15.65 |
| 08/14/2026 15:49 | 3 | 15.70 |
| 08/14/2026 15:49 | 100 | 15.73 |
| 08/14/2026 15:49 | 1 | 15.74 |
| 08/14/2026 15:49 | 1 | 15.80 |
| 08/14/2026 15:49 | 1 | 15.81 |
| 08/14/2026 15:49 | 1 | 15.77 |
| 08/14/2026 15:49 | 1 | 15.83 |
| 08/14/2026 15:49 | 100 | 15.80 |
| 08/14/2026 15:49 | 80 | 15.80 |
| 08/14/2026 15:49 | 18 | 15.80 |
| 08/14/2026 15:49 | 676 | 15.80 |
| 08/14/2026 15:49 | 226 | 15.80 |
| 08/14/2026 15:49 | 35 | 15.81 |
| 08/14/2026 15:49 | 100 | 15.81 |
| 08/14/2026 15:49 | 1 | 15.82 |
| 08/14/2026 15:48 | 10 | 15.85 |
| 08/14/2026 15:48 | 2 | 15.83 |
| 08/14/2026 15:48 | 1 | 15.84 |
| 08/14/2026 15:48 | 2 | 15.86 |
| 08/14/2026 15:48 | 100 | 15.86 |
| 08/14/2026 15:48 | 1 | 15.89 |
| 08/14/2026 15:48 | 100 | 15.92 |
| 08/14/2026 15:48 | 100 | 15.92 |
| 08/14/2026 15:48 | 2 | 15.92 |
| 08/14/2026 15:48 | 1 | 16.05 |
| 08/14/2026 15:48 | 1 | 16.05 |
| 08/14/2026 15:48 | 1 | 16.05 |
| 08/14/2026 15:48 | 110 | 16.04 |
| 08/14/2026 15:47 | 1 | 15.995 |
| 08/14/2026 15:47 | 1 | 16.06 |
| 08/14/2026 15:47 | 1 | 16.05 |
| 08/14/2026 15:47 | 1 | 16.03 |
| 08/14/2026 15:47 | 10 | 15.99 |
| 08/14/2026 15:47 | 1 | 15.98 |
| 08/14/2026 15:47 | 10 | 15.98 |
| 08/14/2026 15:47 | 2 | 15.98 |
| 08/14/2026 15:47 | 10 | 15.97 |
| 08/14/2026 15:47 | 300 | 15.97 |
| 08/14/2026 15:47 | 2 | 15.97 |
| 08/14/2026 15:47 | 2 | 15.97 |
| 08/14/2026 15:47 | 100 | 15.98 |
| 08/14/2026 15:47 | 100 | 15.97 |
| 08/14/2026 15:47 | 100 | 15.97 |
| 08/14/2026 15:47 | 10 | 15.98 |
| 08/14/2026 15:47 | 10 | 15.98 |
| 08/14/2026 15:47 | 9 | 15.98 |
| 08/14/2026 15:47 | 6 | 15.98 |
| 08/14/2026 15:47 | 60 | 15.98 |
| 08/14/2026 15:47 | 25 | 15.98 |
| 08/14/2026 15:47 | 50 | 15.98 |
| 08/14/2026 15:47 | 50 | 15.98 |
| 08/14/2026 15:47 | 50 | 15.98 |
| 08/14/2026 15:47 | 50 | 15.98 |
| 08/14/2026 15:47 | 100 | 15.98 |
| 08/14/2026 15:47 | 90 | 15.98 |
| 08/14/2026 15:47 | 10 | 15.98 |
| 08/14/2026 15:47 | 90 | 15.98 |
| 08/14/2026 15:47 | 90 | 15.98 |
| 08/14/2026 15:47 | 10 | 15.98 |
| 08/14/2026 15:47 | 90 | 15.98 |
| 08/14/2026 15:47 | 10 | 15.98 |
| 08/14/2026 15:47 | 100 | 15.98 |
| 08/14/2026 15:47 | 100 | 15.98 |
| 08/14/2026 15:47 | 30 | 15.98 |
| 08/14/2026 15:47 | 45 | 15.98 |
| 08/14/2026 15:47 | 55 | 15.98 |
| 08/14/2026 15:47 | 75 | 15.97 |
| 08/14/2026 15:47 | 25 | 15.97 |
| 08/14/2026 15:47 | 25 | 15.96 |
| 08/14/2026 15:47 | 1 | 15.96 |
| 08/14/2026 15:47 | 10 | 15.92 |
| 08/14/2026 15:47 | 6 | 15.92 |
| 08/14/2026 15:47 | 1 | 15.92 |
| 08/14/2026 15:47 | 1 | 15.92 |
| 08/14/2026 15:47 | 1 | 15.92 |
| 08/14/2026 15:46 | 1 | 15.92 |
| 08/14/2026 15:46 | 99 | 15.92 |
| 08/14/2026 15:46 | 100 | 15.92 |
| 08/14/2026 15:46 | 8 | 15.93 |
| 08/14/2026 15:46 | 1 | 15.97 |
| 08/14/2026 15:46 | 15 | 15.93 |
| 08/14/2026 15:46 | 100 | 15.97 |
| 08/14/2026 15:45 | 1 | 15.95 |
| 08/14/2026 15:45 | 1 | 15.97 |
| 08/14/2026 15:45 | 25 | 15.92 |
| 08/14/2026 15:45 | 25 | 15.92 |
| 08/14/2026 15:45 | 25 | 15.92 |
| 08/14/2026 15:45 | 25 | 15.92 |
| 08/14/2026 15:45 | 1 | 15.95 |
| 08/14/2026 15:45 | 1 | 15.92 |
| 08/14/2026 15:45 | 1 | 15.96 |
| 08/14/2026 15:45 | 1 | 15.92 |
| 08/14/2026 15:45 | 1 | 15.97 |
| 08/14/2026 15:45 | 1 | 15.97 |
| 08/14/2026 15:45 | 23 | 15.92 |
| 08/14/2026 15:45 | 1 | 15.86 |
| 08/14/2026 15:45 | 1 | 15.97 |
| 08/14/2026 15:45 | 1 | 15.97 |
| 08/14/2026 15:45 | 1 | 15.96 |
| 08/14/2026 15:45 | 1 | 15.92 |
| 08/14/2026 15:45 | 1 | 16.00 |
| 08/14/2026 15:44 | 1 | 15.94 |
| 08/14/2026 15:44 | 1 | 15.95 |
| 08/14/2026 15:44 | 1 | 15.96 |
| 08/14/2026 15:44 | 10 | 15.99 |
| 08/14/2026 15:44 | 100 | 16.00 |
| 08/14/2026 15:44 | 100 | 16.01 |
| 08/14/2026 15:44 | 1 | 16.07 |
| 08/14/2026 15:44 | 1 | 16.07 |
| 08/14/2026 15:44 | 2 | 16.09 |
| 08/14/2026 15:44 | 1 | 16.14 |
| 08/14/2026 15:44 | 1 | 16.14 |
| 08/14/2026 15:44 | 1 | 16.14 |
| 08/14/2026 15:44 | 1 | 16.13 |
| 08/14/2026 15:44 | 1 | 16.11 |
| 08/14/2026 15:44 | 10 | 16.08 |
| 08/14/2026 15:44 | 100 | 16.08 |
| 08/14/2026 15:44 | 10 | 16.09 |
| 08/14/2026 15:44 | 1 | 16.13 |
| 08/14/2026 15:44 | 2995 | 16.10 |
| 08/14/2026 15:44 | 1 | 16.10 |
| 08/14/2026 15:44 | 1 | 16.10 |
| 08/14/2026 15:43 | 1 | 16.10 |
| 08/14/2026 15:43 | 216 | 16.06 |
| 08/14/2026 15:43 | 1 | 16.10 |
| 08/14/2026 15:43 | 1 | 16.10 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 2 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 2 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 1 | 16.09 |
| 08/14/2026 15:43 | 200 | 15.98 |
| 08/14/2026 15:43 | 100 | 15.98 |
| 08/14/2026 15:43 | 100 | 15.98 |
| 08/14/2026 15:43 | 200 | 15.98 |
| 08/14/2026 15:43 | 200 | 16.00 |
| 08/14/2026 15:43 | 1 | 16.11 |
| 08/14/2026 15:43 | 1 | 16.10 |
| 08/14/2026 15:42 | 1 | 16.10 |
| 08/14/2026 15:42 | 1 | 16.10 |
| 08/14/2026 15:42 | 5 | 16.14 |
| 08/14/2026 15:42 | 1 | 16.17 |
| 08/14/2026 15:42 | 234 | 16.16 |
| 08/14/2026 15:42 | 2 | 16.20 |
| 08/14/2026 15:42 | 1 | 16.19 |
| 08/14/2026 15:42 | 2 | 16.19 |
| 08/14/2026 15:42 | 2 | 16.19 |
| 08/14/2026 15:42 | 1 | 16.18 |
| 08/14/2026 15:42 | 2 | 16.17 |
| 08/14/2026 15:42 | 2 | 16.20 |
| 08/14/2026 15:42 | 2 | 16.20 |
| 08/14/2026 15:42 | 1 | 16.20 |
| 08/14/2026 15:42 | 2 | 16.20 |
| 08/14/2026 15:42 | 2 | 16.20 |
| 08/14/2026 15:42 | 1 | 16.20 |
| 08/14/2026 15:42 | 1 | 16.20 |
| 08/14/2026 15:42 | 2 | 16.19 |
| 08/14/2026 15:42 | 1 | 16.18 |
| 08/14/2026 15:42 | 19 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 5 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 25 | 16.16 |
| 08/14/2026 15:42 | 300 | 16.16 |
| 08/14/2026 15:42 | 95 | 16.11 |
| 08/14/2026 15:42 | 2 | 16.11 |
| 08/14/2026 15:42 | 1 | 16.11 |
| 08/14/2026 15:42 | 2 | 16.11 |
| 08/14/2026 15:42 | 92 | 16.08 |
| 08/14/2026 15:42 | 15 | 16.08 |
| 08/14/2026 15:42 | 4 | 16.08 |
| 08/14/2026 15:42 | 13 | 16.09 |
| 08/14/2026 15:42 | 32 | 16.09 |
| 08/14/2026 15:42 | 2 | 16.09 |
| 08/14/2026 15:42 | 1 | 16.09 |
| 08/14/2026 15:42 | 150 | 16.09 |
| 08/14/2026 15:42 | 100 | 16.08 |
| 08/14/2026 15:42 | 100 | 16.09 |
| 08/14/2026 15:42 | 100 | 16.085 |
| 08/14/2026 15:42 | 2 | 16.07 |
| 08/14/2026 15:42 | 1 | 16.07 |
| 08/14/2026 15:42 | 2 | 16.06 |
| 08/14/2026 15:42 | 1 | 16.01 |
| 08/14/2026 15:41 | 1 | 15.975 |
| 08/14/2026 15:41 | 100 | 15.99 |
| 08/14/2026 15:41 | 100 | 15.98 |
| 08/14/2026 15:41 | 100 | 15.98 |
| 08/14/2026 15:41 | 68 | 16.02 |
| 08/14/2026 15:41 | 10 | 16.00 |
| 08/14/2026 15:41 | 2 | 16.00 |
| 08/14/2026 15:41 | 158 | 16.00 |
| 08/14/2026 15:41 | 49 | 16.00 |
| 08/14/2026 15:41 | 100 | 16.01 |
| 08/14/2026 15:41 | 58 | 16.01 |
| 08/14/2026 15:41 | 2 | 16.03 |
| 08/14/2026 15:41 | 25 | 16.01 |
| 08/14/2026 15:41 | 17 | 16.01 |
| 08/14/2026 15:41 | 100 | 16.01 |
| 08/14/2026 15:41 | 100 | 16.01 |
| 08/14/2026 15:41 | 100 | 16.01 |
| 08/14/2026 15:41 | 2 | 16.05 |
| 08/14/2026 15:41 | 15 | 16.03 |
| 08/14/2026 15:41 | 142 | 16.03 |
| 08/14/2026 15:41 | 75 | 16.00 |
| 08/14/2026 15:41 | 125 | 16.00 |
| 08/14/2026 15:41 | 12 | 16.00 |
| 08/14/2026 15:41 | 10 | 16.00 |
| 08/14/2026 15:41 | 180 | 16.00 |
| 08/14/2026 15:41 | 344 | 16.00 |
| 08/14/2026 15:41 | 476 | 16.00 |
| 08/14/2026 15:41 | 212 | 16.00 |
| 08/14/2026 15:41 | 538 | 16.00 |
| 08/14/2026 15:41 | 150 | 16.00 |
| 08/14/2026 15:41 | 10 | 15.99 |
| 08/14/2026 15:41 | 3 | 15.99 |
| 08/14/2026 15:41 | 10 | 15.98 |
| 08/14/2026 15:41 | 300 | 15.96 |
| 08/14/2026 15:41 | 2 | 15.98 |
| 08/14/2026 15:41 | 10 | 15.92 |
| 08/14/2026 15:41 | 100 | 15.91 |
| 08/14/2026 15:41 | 2 | 15.90 |
| 08/14/2026 15:41 | 2 | 15.86 |
| 08/14/2026 15:41 | 4 | 15.84 |
| 08/14/2026 15:41 | 128 | 15.84 |
| 08/14/2026 15:41 | 2 | 15.84 |
| 08/14/2026 15:41 | 2 | 15.84 |
| 08/14/2026 15:41 | 1 | 15.82 |
| 08/14/2026 15:41 | 1 | 15.81 |
| 08/14/2026 15:41 | 60 | 15.785 |
| 08/14/2026 15:41 | 10 | 15.82 |
| 08/14/2026 15:41 | 3 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.81 |
| 08/14/2026 15:41 | 2 | 15.79 |
| 08/14/2026 15:41 | 2 | 15.79 |
| 08/14/2026 15:41 | 100 | 15.77 |
| 08/14/2026 15:41 | 2 | 15.78 |
| 08/14/2026 15:41 | 2 | 15.78 |
| 08/14/2026 15:41 | 3 | 15.82 |
| 08/14/2026 15:41 | 2 | 15.82 |
| 08/14/2026 15:40 | 2 | 15.82 |
| 08/14/2026 15:40 | 2 | 15.82 |
| 08/14/2026 15:40 | 2 | 15.82 |
| 08/14/2026 15:40 | 3 | 15.82 |
| 08/14/2026 15:40 | 2 | 15.82 |
| 08/14/2026 15:40 | 2 | 15.82 |
| 08/14/2026 15:40 | 3 | 15.82 |
| 08/14/2026 15:40 | 2 | 15.82 |
| 08/14/2026 15:40 | 2 | 15.82 |
| 08/14/2026 15:40 | 3 | 15.82 |
| 08/14/2026 15:40 | 3 | 15.80 |
| 08/14/2026 15:40 | 2 | 15.84 |
| 08/14/2026 15:40 | 1 | 15.84 |
| 08/14/2026 15:39 | 100 | 15.78 |
| 08/14/2026 15:39 | 197 | 15.78 |
| 08/14/2026 15:39 | 3 | 15.78 |
| 08/14/2026 15:39 | 100 | 15.78 |
| 08/14/2026 15:39 | 10 | 15.81 |
| 08/14/2026 15:39 | 1 | 15.81 |
| 08/14/2026 15:39 | 100 | 15.80 |
| 08/14/2026 15:39 | 3 | 15.79 |
| 08/14/2026 15:39 | 100 | 15.69 |
| 08/14/2026 15:39 | 200 | 15.70 |
| 08/14/2026 15:39 | 100 | 15.70 |
| 08/14/2026 15:38 | 83 | 15.75 |
| 08/14/2026 15:38 | 17 | 15.75 |
| 08/14/2026 15:38 | 1 | 15.70 |
| 08/14/2026 15:38 | 3 | 15.70 |
| 08/14/2026 15:38 | 3 | 15.69 |
| 08/14/2026 15:36 | 10 | 15.61 |
| 08/14/2026 15:36 | 10 | 15.62 |
| 08/14/2026 15:36 | 10 | 15.63 |
| 08/14/2026 15:36 | 1 | 15.70 |
| 08/14/2026 15:36 | 5 | 15.69 |
| 08/14/2026 15:36 | 100 | 15.69 |
| 08/14/2026 15:36 | 9 | 15.68 |
| 08/14/2026 15:36 | 98 | 15.68 |
| 08/14/2026 15:36 | 2 | 15.68 |
| 08/14/2026 15:36 | 100 | 15.67 |
| 08/14/2026 15:36 | 66 | 15.67 |
| 08/14/2026 15:35 | 3 | 15.58 |
| 08/14/2026 15:35 | 10 | 15.56 |
| 08/14/2026 15:35 | 25 | 15.615 |
| 08/14/2026 15:35 | 25 | 15.615 |
| 08/14/2026 15:35 | 25 | 15.615 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 10 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 200 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 10 | 15.66 |
| 08/14/2026 15:35 | 13 | 15.66 |
| 08/14/2026 15:35 | 87 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.67 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.67 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 10 | 15.67 |
| 08/14/2026 15:35 | 3 | 15.67 |
| 08/14/2026 15:35 | 100 | 15.67 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 10 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 10 | 15.68 |
| 08/14/2026 15:35 | 100 | 15.68 |
| 08/14/2026 15:35 | 100 | 15.67 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.665 |
| 08/14/2026 15:35 | 75 | 15.66 |
| 08/14/2026 15:35 | 25 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 99 | 15.66 |
| 08/14/2026 15:35 | 1 | 15.66 |
| 08/14/2026 15:35 | 54 | 15.70 |
| 08/14/2026 15:35 | 46 | 15.69 |
| 08/14/2026 15:35 | 5 | 15.69 |
| 08/14/2026 15:35 | 5 | 15.67 |
| 08/14/2026 15:35 | 10 | 15.69 |
| 08/14/2026 15:35 | 100 | 15.69 |
| 08/14/2026 15:35 | 100 | 15.67 |
| 08/14/2026 15:35 | 35 | 15.68 |
| 08/14/2026 15:35 | 100 | 15.68 |
| 08/14/2026 15:35 | 88 | 15.66 |
| 08/14/2026 15:35 | 112 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.66 |
| 08/14/2026 15:35 | 76 | 15.66 |
| 08/14/2026 15:35 | 24 | 15.66 |
| 08/14/2026 15:35 | 87 | 15.66 |
| 08/14/2026 15:35 | 1 | 15.66 |
| 08/14/2026 15:35 | 100 | 15.67 |
| 08/14/2026 15:35 | 86 | 15.67 |
| 08/14/2026 15:35 | 2 | 15.67 |
| 08/14/2026 15:34 | 1 | 15.67 |
| 08/14/2026 15:34 | 1 | 15.66 |
| 08/14/2026 15:34 | 2 | 15.66 |
| 08/14/2026 15:34 | 25 | 15.67 |
| 08/14/2026 15:34 | 1 | 15.67 |
| 08/14/2026 15:34 | 25 | 15.67 |
| 08/14/2026 15:34 | 2 | 15.67 |
| 08/14/2026 15:34 | 2 | 15.66 |
| 08/14/2026 15:34 | 2 | 15.66 |
| 08/14/2026 15:34 | 25 | 15.71 |
| 08/14/2026 15:34 | 1 | 15.66 |
| 08/14/2026 15:34 | 2 | 15.66 |
| 08/14/2026 15:34 | 2 | 15.66 |
| 08/14/2026 15:34 | 10 | 15.76 |
| 08/14/2026 15:34 | 200 | 15.76 |
| 08/14/2026 15:34 | 17 | 15.81 |
| 08/14/2026 15:34 | 12 | 15.77 |
| 08/14/2026 15:34 | 36 | 15.81 |
| 08/14/2026 15:34 | 150 | 15.86 |
| 08/14/2026 15:34 | 36 | 15.86 |
| 08/14/2026 15:34 | 10 | 15.81 |
| 08/14/2026 15:34 | 700 | 15.91 |
| 08/14/2026 15:34 | 300 | 15.91 |
| 08/14/2026 15:34 | 10 | 15.91 |
| 08/14/2026 15:33 | 80 | 15.85 |
| 08/14/2026 15:33 | 44 | 15.83 |
| 08/14/2026 15:33 | 1 | 15.80 |
| 08/14/2026 15:33 | 100 | 15.77 |
| 08/14/2026 15:33 | 29 | 15.80 |
| 08/14/2026 15:33 | 210 | 15.80 |
| 08/14/2026 15:32 | 10 | 15.86 |
| 08/14/2026 15:32 | 1 | 15.86 |
| 08/14/2026 15:32 | 200 | 15.80 |
| 08/14/2026 15:32 | 10 | 15.80 |
| 08/14/2026 15:32 | 210 | 15.78 |
| 08/14/2026 15:32 | 200 | 15.76 |
| 08/14/2026 15:32 | 100 | 15.77 |
| 08/14/2026 15:32 | 100 | 15.77 |
| 08/14/2026 15:32 | 10 | 15.77 |
| 08/14/2026 15:32 | 100 | 15.77 |
| 08/14/2026 15:32 | 200 | 15.78 |
| 08/14/2026 15:32 | 15 | 15.83 |
| 08/14/2026 15:32 | 10 | 15.83 |
| 08/14/2026 15:32 | 10 | 15.83 |
| 08/14/2026 15:32 | 200 | 15.70 |
| 08/14/2026 15:31 | 300 | 15.69 |
| 08/14/2026 15:31 | 300 | 15.69 |
| 08/14/2026 15:30 | 10 | 15.70 |
| 08/14/2026 15:30 | 12 | 15.70 |
| 08/14/2026 15:30 | 10 | 15.68 |
| 08/14/2026 15:30 | 1000 | 15.68 |
| 08/14/2026 15:30 | 112 | 15.68 |
| 08/14/2026 15:30 | 188 | 15.68 |
| 08/14/2026 15:30 | 10 | 15.63 |
| 08/14/2026 15:30 | 2 | 15.63 |
| 08/14/2026 15:30 | 8 | 15.57 |
| 08/14/2026 15:30 | 100 | 15.41 |
| 08/14/2026 15:30 | 114 | 15.42 |
| 08/14/2026 15:30 | 66 | 15.41 |
| 08/14/2026 15:30 | 34 | 15.41 |
| 08/14/2026 15:30 | 65 | 15.37 |
| 08/14/2026 15:30 | 17 | 15.37 |
| 08/14/2026 15:30 | 83 | 15.37 |
| 08/14/2026 15:30 | 10 | 15.41 |
| 08/14/2026 15:30 | 10 | 15.40 |
| 08/14/2026 15:30 | 10 | 15.38 |
| 08/14/2026 15:30 | 7 | 15.38 |
| 08/14/2026 15:30 | 500 | 15.38 |
| 08/14/2026 15:30 | 100 | 15.40 |
| 08/14/2026 15:30 | 1 | 15.41 |
| 08/14/2026 15:30 | 1 | 15.41 |
| 08/14/2026 15:30 | 2 | 15.41 |
| 08/14/2026 15:30 | 3 | 15.41 |
| 08/14/2026 15:30 | 4 | 15.41 |
| 08/14/2026 15:30 | 3 | 15.41 |
| 08/14/2026 15:30 | 3 | 15.41 |
| 08/14/2026 15:30 | 1 | 15.48 |
| 08/14/2026 15:30 | 694 | 15.37 |
| 08/14/2026 15:30 | 100 | 15.37 |
| 08/14/2026 15:30 | 25 | 15.37 |
| 08/14/2026 15:30 | 12581 | 15.38 |
| 08/14/2026 15:30 | 1 | 15.38 |
| 08/14/2026 15:30 | 262 | 15.38 |
| 08/14/2026 15:30 | 2 | 15.39 |
| 08/14/2026 15:28 | 192 | 15.43 |
| 08/14/2026 15:28 | 55 | 15.43 |
| 08/14/2026 15:28 | 235 | 15.43 |
| 08/14/2026 15:28 | 235 | 15.43 |
| 08/14/2026 15:28 | 235 | 15.43 |
| 08/14/2026 15:28 | 205 | 15.43 |
| 08/14/2026 15:28 | 30 | 15.45 |
| 08/14/2026 15:15 | 62 | 15.44 |
| 08/14/2026 14:37 | 10 | 15.44 |
| 08/14/2026 14:37 | 20 | 15.44 |
| 08/14/2026 14:37 | 11 | 15.44 |
| 08/14/2026 14:35 | 865 | 15.44 |
| 08/14/2026 14:35 | 241 | 15.44 |
| 08/14/2026 14:35 | 567 | 15.44 |
| 08/14/2026 13:49 | 66 | 15.46 |
| 08/14/2026 13:06 | 3 | 15.52 |
| 08/14/2026 13:06 | 34 | 15.52 |
| 08/14/2026 13:06 | 6 | 15.52 |
| 08/14/2026 13:06 | 60 | 15.52 |
| 08/14/2026 13:06 | 3 | 15.51 |
| 08/14/2026 13:06 | 7 | 15.51 |
| 08/14/2026 13:06 | 30 | 15.49 |
| 08/14/2026 12:03 | 45 | 15.57 |
| 08/14/2026 11:15 | 1 | 15.48 |
| 08/14/2026 11:15 | 30 | 15.50 |
| 08/14/2026 11:15 | 100 | 15.50 |
| 08/14/2026 11:15 | 288 | 15.60 |
| 08/14/2026 11:15 | 27 | 15.60 |
| 08/14/2026 11:15 | 26 | 15.60 |
| 08/14/2026 11:15 | 1 | 15.60 |
| 08/14/2026 11:15 | 58 | 15.57 |
| 08/14/2026 10:55 | 200 | 15.45 |
| 08/14/2026 10:43 | 20 | 15.56 |
| 08/14/2026 10:43 | 30 | 15.56 |
| 08/14/2026 10:21 | 89 | 15.56 |
| 08/14/2026 10:21 | 11 | 15.56 |
| 08/14/2026 10:11 | 50 | 15.56 |
| 08/14/2026 10:11 | 8 | 15.56 |
| 08/14/2026 10:03 | 13 | 15.56 |
| 08/14/2026 10:03 | 45 | 15.56 |