Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.16
+0.78
(
+5.07% )
|
16.12
|
1,600 |
16.18
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.16 |
| 08/14/2026 23:20 | � | 16.16 |
| 08/14/2026 23:14 | 10 | 16.13 |
| 08/14/2026 23:09 | 10 | 16.15 |
| 08/14/2026 22:30 | � | 16.16 |
| 08/14/2026 22:15 | 86 | 16.17 |
| 08/14/2026 22:07 | 50 | 16.26 |
| 08/14/2026 22:04 | 1 | 16.26 |
| 08/14/2026 22:04 | 1 | 16.25 |
| 08/14/2026 22:04 | 98 | 16.24 |
| 08/14/2026 22:04 | 2 | 16.24 |
| 08/14/2026 22:02 | 27 | 16.03 |
| 08/14/2026 22:02 | 11 | 16.03 |
| 08/14/2026 22:02 | 200 | 16.03 |
| 08/14/2026 22:02 | 2 | 16.04 |
| 08/14/2026 22:02 | 37 | 16.05 |
| 08/14/2026 22:02 | 240 | 16.06 |
| 08/14/2026 22:02 | 240 | 16.07 |
| 08/14/2026 22:02 | 240 | 16.08 |
| 08/14/2026 22:00 | � | 16.16 |
| 08/14/2026 22:00 | 107389 | 16.16 |
| 08/14/2026 21:59 | 14 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 24 | 16.14 |
| 08/14/2026 21:59 | 13 | 16.14 |
| 08/14/2026 21:59 | 2 | 16.14 |
| 08/14/2026 21:59 | 22 | 16.14 |
| 08/14/2026 21:59 | 11 | 16.14 |
| 08/14/2026 21:59 | 8 | 16.14 |
| 08/14/2026 21:59 | 8 | 16.14 |
| 08/14/2026 21:59 | 8 | 16.14 |
| 08/14/2026 21:59 | 1 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.15 |
| 08/14/2026 21:59 | 2 | 16.155 |
| 08/14/2026 21:59 | 89 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 54 | 16.13 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 3 | 16.13 |
| 08/14/2026 21:59 | 199 | 16.13 |
| 08/14/2026 21:59 | 300 | 16.13 |
| 08/14/2026 21:59 | 98 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.135 |
| 08/14/2026 21:59 | 46 | 16.14 |
| 08/14/2026 21:59 | 7 | 16.135 |
| 08/14/2026 21:59 | 1 | 16.135 |
| 08/14/2026 21:59 | 7 | 16.135 |
| 08/14/2026 21:59 | 93 | 16.135 |
| 08/14/2026 21:59 | 7 | 16.135 |
| 08/14/2026 21:59 | 100 | 16.135 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 3 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 200 | 16.13 |
| 08/14/2026 21:59 | 50 | 16.13 |
| 08/14/2026 21:59 | 1403 | 16.13 |
| 08/14/2026 21:59 | 6 | 16.13 |
| 08/14/2026 21:59 | 5 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.14 |
| 08/14/2026 21:59 | 405 | 16.14 |
| 08/14/2026 21:59 | 68 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 6 | 16.13 |
| 08/14/2026 21:59 | 28 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 61 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 35 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.145 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 266 | 16.14 |
| 08/14/2026 21:59 | 700 | 16.14 |
| 08/14/2026 21:59 | 299 | 16.14 |
| 08/14/2026 21:59 | 1 | 16.14 |
| 08/14/2026 21:59 | 200 | 16.135 |
| 08/14/2026 21:59 | 100 | 16.14 |
| 08/14/2026 21:59 | 300 | 16.14 |
| 08/14/2026 21:59 | 700 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.15 |
| 08/14/2026 21:59 | 441 | 16.14 |
| 08/14/2026 21:59 | 90 | 16.15 |
| 08/14/2026 21:59 | 99 | 16.14 |
| 08/14/2026 21:59 | 307 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.14 |
| 08/14/2026 21:59 | 70 | 16.15 |
| 08/14/2026 21:59 | 30 | 16.15 |
| 08/14/2026 21:59 | 78 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.15 |
| 08/14/2026 21:59 | 257 | 16.15 |
| 08/14/2026 21:59 | 5 | 16.145 |
| 08/14/2026 21:59 | 61 | 16.145 |
| 08/14/2026 21:59 | 39 | 16.145 |
| 08/14/2026 21:59 | 3 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.15 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 2 | 16.15 |
| 08/14/2026 21:59 | 1995 | 16.15 |
| 08/14/2026 21:59 | 1 | 16.16 |
| 08/14/2026 21:59 | 588 | 16.16 |
| 08/14/2026 21:59 | 20 | 16.16 |
| 08/14/2026 21:59 | 900 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 147 | 16.16 |
| 08/14/2026 21:59 | 53 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 41 | 16.16 |
| 08/14/2026 21:59 | 2200 | 16.15 |
| 08/14/2026 21:59 | 10 | 16.16 |
| 08/14/2026 21:59 | 96 | 16.16 |
| 08/14/2026 21:59 | 4 | 16.16 |
| 08/14/2026 21:59 | 20 | 16.16 |
| 08/14/2026 21:59 | 1900 | 16.15 |
| 08/14/2026 21:59 | 200 | 16.16 |
| 08/14/2026 21:59 | 2283 | 16.15 |
| 08/14/2026 21:59 | 200 | 16.16 |
| 08/14/2026 21:59 | 900 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 3 | 16.17 |
| 08/14/2026 21:59 | 31 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 62 | 16.17 |
| 08/14/2026 21:59 | 900 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 400 | 16.17 |
| 08/14/2026 21:59 | 300 | 16.17 |
| 08/14/2026 21:59 | 1178 | 16.18 |
| 08/14/2026 21:59 | 20 | 16.18 |
| 08/14/2026 21:59 | 300 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 300 | 16.18 |
| 08/14/2026 21:59 | 200 | 16.18 |
| 08/14/2026 21:59 | 21 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 51 | 16.19 |
| 08/14/2026 21:59 | 273 | 16.19 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 90 | 16.18 |
| 08/14/2026 21:59 | 10 | 16.18 |
| 08/14/2026 21:59 | 200 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.175 |
| 08/14/2026 21:59 | 200 | 16.175 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 1 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 200 | 16.17 |
| 08/14/2026 21:59 | 15 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 10 | 16.16 |
| 08/14/2026 21:59 | 25 | 16.16 |
| 08/14/2026 21:59 | 25 | 16.16 |
| 08/14/2026 21:59 | 60 | 16.16 |
| 08/14/2026 21:59 | 25 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 87 | 16.17 |
| 08/14/2026 21:59 | 347 | 16.17 |
| 08/14/2026 21:59 | 900 | 16.17 |
| 08/14/2026 21:59 | 386 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 947 | 16.17 |
| 08/14/2026 21:59 | 99 | 16.18 |
| 08/14/2026 21:59 | 1 | 16.185 |
| 08/14/2026 21:59 | 45 | 16.19 |
| 08/14/2026 21:59 | 200 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 400 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.175 |
| 08/14/2026 21:59 | 100 | 16.175 |
| 08/14/2026 21:59 | 25 | 16.175 |
| 08/14/2026 21:59 | 100 | 16.175 |
| 08/14/2026 21:59 | 21 | 16.17 |
| 08/14/2026 21:59 | 4 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.19 |
| 08/14/2026 21:59 | 111 | 16.18 |
| 08/14/2026 21:59 | 19 | 16.18 |
| 08/14/2026 21:59 | 299 | 16.18 |
| 08/14/2026 21:59 | 955 | 16.18 |
| 08/14/2026 21:59 | 300 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 114 | 16.18 |
| 08/14/2026 21:59 | 200 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.19 |
| 08/14/2026 21:59 | 1 | 16.18 |
| 08/14/2026 21:59 | 58 | 16.18 |
| 08/14/2026 21:59 | 76 | 16.18 |
| 08/14/2026 21:59 | 303 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 8 | 16.17 |
| 08/14/2026 21:59 | 25 | 16.17 |
| 08/14/2026 21:59 | 67 | 16.17 |
| 08/14/2026 21:59 | 200 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 400 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.16 |
| 08/14/2026 21:59 | 86 | 16.16 |
| 08/14/2026 21:59 | 300 | 16.16 |
| 08/14/2026 21:59 | 300 | 16.16 |
| 08/14/2026 21:59 | 305 | 16.16 |
| 08/14/2026 21:59 | 298 | 16.16 |
| 08/14/2026 21:59 | 100 | 16.165 |
| 08/14/2026 21:59 | 199 | 16.16 |
| 08/14/2026 21:59 | 4 | 16.17 |
| 08/14/2026 21:59 | 4 | 16.17 |
| 08/14/2026 21:59 | 300 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 100 | 16.17 |
| 08/14/2026 21:59 | 273 | 16.17 |
| 08/14/2026 21:59 | 4 | 16.17 |
| 08/14/2026 21:59 | 8 | 16.17 |
| 08/14/2026 21:59 | 8 | 16.17 |
| 08/14/2026 21:59 | 8 | 16.17 |
| 08/14/2026 21:59 | 300 | 16.17 |
| 08/14/2026 21:59 | 400 | 16.165 |
| 08/14/2026 21:59 | 200 | 16.17 |
| 08/14/2026 21:59 | 20 | 16.16 |
| 08/14/2026 21:59 | 1 | 16.16 |
| 08/14/2026 21:59 | 277 | 16.16 |
| 08/14/2026 21:59 | 2 | 16.16 |
| 08/14/2026 21:59 | 91 | 16.17 |
| 08/14/2026 21:59 | 900 | 16.17 |
| 08/14/2026 21:59 | 200 | 16.18 |
| 08/14/2026 21:59 | 2 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.18 |
| 08/14/2026 21:59 | 25 | 16.18 |
| 08/14/2026 21:59 | 100 | 16.19 |
| 08/14/2026 21:59 | 100 | 16.19 |
| 08/14/2026 21:59 | 100 | 16.19 |
| 08/14/2026 21:59 | 100 | 16.19 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 2 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 300 | 16.21 |
| 08/14/2026 21:59 | 99 | 16.21 |
| 08/14/2026 21:59 | 1 | 16.21 |
| 08/14/2026 21:59 | 25 | 16.21 |
| 08/14/2026 21:59 | 331 | 16.21 |
| 08/14/2026 21:59 | 300 | 16.21 |
| 08/14/2026 21:59 | 10 | 16.205 |
| 08/14/2026 21:59 | 15 | 16.205 |
| 08/14/2026 21:59 | 10 | 16.205 |
| 08/14/2026 21:59 | 200 | 16.20 |
| 08/14/2026 21:59 | 12 | 16.20 |
| 08/14/2026 21:59 | 10 | 16.20 |
| 08/14/2026 21:59 | 113 | 16.20 |
| 08/14/2026 21:59 | 100 | 16.20 |
| 08/14/2026 21:59 | 200 | 16.21 |
| 08/14/2026 21:59 | 200 | 16.21 |
| 08/14/2026 21:59 | 285 | 16.21 |
| 08/14/2026 21:59 | 1 | 16.215 |
| 08/14/2026 21:59 | 1 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.205 |
| 08/14/2026 21:59 | 113 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 2 | 16.21 |
| 08/14/2026 21:59 | 6 | 16.21 |
| 08/14/2026 21:59 | 264 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 2 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 20 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 413 | 16.21 |
| 08/14/2026 21:59 | 14 | 16.21 |
| 08/14/2026 21:59 | 200 | 16.21 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 29 | 16.22 |
| 08/14/2026 21:59 | 100 | 16.22 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 100 | 16.21 |
| 08/14/2026 21:59 | 213 | 16.21 |
| 08/14/2026 21:59 | 164 | 16.21 |
| 08/14/2026 21:59 | 10 | 16.23 |
| 08/14/2026 21:59 | 99 | 16.22 |
| 08/14/2026 21:59 | 68 | 16.21 |
| 08/14/2026 21:59 | 32 | 16.21 |
| 08/14/2026 21:59 | 18 | 16.21 |
| 08/14/2026 21:59 | 300 | 16.23 |
| 08/14/2026 21:59 | 82 | 16.21 |
| 08/14/2026 21:59 | 13 | 16.22 |
| 08/14/2026 21:59 | 5 | 16.22 |
| 08/14/2026 21:59 | 100 | 16.24 |
| 08/14/2026 21:59 | 40 | 16.22 |
| 08/14/2026 21:59 | 11 | 16.22 |
| 08/14/2026 21:59 | 35 | 16.22 |
| 08/14/2026 21:59 | 5 | 16.23 |
| 08/14/2026 21:59 | 45 | 16.23 |
| 08/14/2026 21:59 | 5 | 16.23 |
| 08/14/2026 21:59 | 29299 | 16.23 |
| 08/14/2026 21:59 | 100 | 16.23 |
| 08/14/2026 21:59 | 100 | 16.25 |
| 08/14/2026 21:59 | 100 | 16.24 |
| 08/14/2026 21:59 | 100 | 16.24 |
| 08/14/2026 21:59 | 100 | 16.24 |
| 08/14/2026 21:59 | 20 | 16.24 |
| 08/14/2026 21:59 | 22 | 16.24 |
| 08/14/2026 21:59 | 297 | 16.24 |
| 08/14/2026 21:59 | 200 | 16.24 |
| 08/14/2026 21:59 | 1 | 16.25 |
| 08/14/2026 21:59 | 1 | 16.24 |
| 08/14/2026 21:59 | 6 | 16.24 |
| 08/14/2026 21:59 | 86 | 16.24 |
| 08/14/2026 21:59 | 230 | 16.24 |
| 08/14/2026 21:59 | 139 | 16.24 |
| 08/14/2026 21:59 | 100 | 16.24 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.24 |
| 08/14/2026 21:59 | 79 | 16.24 |
| 08/14/2026 21:59 | 20 | 16.24 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.235 |
| 08/14/2026 21:59 | 115 | 16.23 |
| 08/14/2026 21:59 | 22 | 16.23 |
| 08/14/2026 21:59 | 300 | 16.23 |
| 08/14/2026 21:59 | 5 | 16.22 |
| 08/14/2026 21:59 | 96 | 16.22 |
| 08/14/2026 21:59 | 115 | 16.23 |
| 08/14/2026 21:59 | 100 | 16.24 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.22 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 13 | 16.23 |
| 08/14/2026 21:59 | 80 | 16.23 |
| 08/14/2026 21:59 | 63 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.23 |
| 08/14/2026 21:59 | 60 | 16.23 |
| 08/14/2026 21:59 | 425 | 16.23 |
| 08/14/2026 21:59 | 100 | 16.23 |
| 08/14/2026 21:59 | 1 | 16.225 |
| 08/14/2026 21:59 | 1 | 16.225 |
| 08/14/2026 21:59 | 100 | 16.23 |
| 08/14/2026 21:59 | 75 | 16.23 |
| 08/14/2026 21:59 | 15 | 16.23 |
| 08/14/2026 21:59 | 10 | 16.225 |
| 08/14/2026 21:59 | 1 | 16.22 |
| 08/14/2026 21:58 | 85 | 16.23 |
| 08/14/2026 21:58 | 5 | 16.225 |
| 08/14/2026 21:58 | 10 | 16.225 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 25 | 16.225 |
| 08/14/2026 21:58 | 5 | 16.225 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 61 | 16.22 |
| 08/14/2026 21:58 | 700 | 16.23 |
| 08/14/2026 21:58 | 98 | 16.23 |
| 08/14/2026 21:58 | 2 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 17 | 16.24 |
| 08/14/2026 21:58 | 71 | 16.24 |
| 08/14/2026 21:58 | 1 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.23 |
| 08/14/2026 21:58 | 8 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 40 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.23 |
| 08/14/2026 21:58 | 59 | 16.23 |
| 08/14/2026 21:58 | 41 | 16.23 |
| 08/14/2026 21:58 | 59 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 18 | 16.23 |
| 08/14/2026 21:58 | 34 | 16.23 |
| 08/14/2026 21:58 | 48 | 16.23 |
| 08/14/2026 21:58 | 20 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 58 | 16.22 |
| 08/14/2026 21:58 | 42 | 16.22 |
| 08/14/2026 21:58 | 158 | 16.22 |
| 08/14/2026 21:58 | 205 | 16.22 |
| 08/14/2026 21:58 | 95 | 16.22 |
| 08/14/2026 21:58 | 100 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 46 | 16.21 |
| 08/14/2026 21:58 | 44 | 16.21 |
| 08/14/2026 21:58 | 19 | 16.21 |
| 08/14/2026 21:58 | 81 | 16.21 |
| 08/14/2026 21:58 | 52 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 45 | 16.22 |
| 08/14/2026 21:58 | 5 | 16.22 |
| 08/14/2026 21:58 | 100 | 16.22 |
| 08/14/2026 21:58 | 4008 | 16.22 |
| 08/14/2026 21:58 | 341 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 59 | 16.225 |
| 08/14/2026 21:58 | 1 | 16.225 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 100 | 16.225 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 16 | 16.225 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 600 | 16.22 |
| 08/14/2026 21:58 | 22 | 16.23 |
| 08/14/2026 21:58 | 78 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 100 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.225 |
| 08/14/2026 21:58 | 100 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 2 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.22 |
| 08/14/2026 21:58 | 17 | 16.22 |
| 08/14/2026 21:58 | 20 | 16.22 |
| 08/14/2026 21:58 | 100 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 60 | 16.20 |
| 08/14/2026 21:58 | 42 | 16.21 |
| 08/14/2026 21:58 | 100 | 16.21 |
| 08/14/2026 21:58 | 2 | 16.21 |
| 08/14/2026 21:58 | 8 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 70 | 16.21 |
| 08/14/2026 21:58 | 30 | 16.21 |
| 08/14/2026 21:58 | 70 | 16.21 |
| 08/14/2026 21:58 | 6 | 16.21 |
| 08/14/2026 21:58 | 2 | 16.21 |
| 08/14/2026 21:58 | 21 | 16.22 |
| 08/14/2026 21:58 | 79 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 2 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 100 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 21 | 16.22 |
| 08/14/2026 21:58 | 79 | 16.22 |
| 08/14/2026 21:58 | 14 | 16.22 |
| 08/14/2026 21:58 | 275 | 16.21 |
| 08/14/2026 21:58 | 2 | 16.21 |
| 08/14/2026 21:58 | 2 | 16.21 |
| 08/14/2026 21:58 | 9 | 16.22 |
| 08/14/2026 21:58 | 91 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 25 | 16.215 |
| 08/14/2026 21:58 | 9 | 16.22 |
| 08/14/2026 21:58 | 17 | 16.22 |
| 08/14/2026 21:58 | 74 | 16.22 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.21 |
| 08/14/2026 21:58 | 2 | 16.21 |
| 08/14/2026 21:58 | 100 | 16.21 |
| 08/14/2026 21:58 | 1 | 16.20 |
| 08/14/2026 21:58 | 37 | 16.21 |
| 08/14/2026 21:57 | 42 | 16.21 |
| 08/14/2026 21:57 | 17 | 16.21 |
| 08/14/2026 21:57 | 41 | 16.21 |
| 08/14/2026 21:57 | 1 | 16.21 |
| 08/14/2026 21:57 | 2 | 16.20 |
| 08/14/2026 21:57 | 1 | 16.20 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 464 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 20 | 16.21 |
| 08/14/2026 21:57 | 116 | 16.21 |
| 08/14/2026 21:57 | 184 | 16.21 |
| 08/14/2026 21:57 | 400 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 16 | 16.21 |
| 08/14/2026 21:57 | 84 | 16.21 |
| 08/14/2026 21:57 | 210 | 16.21 |
| 08/14/2026 21:57 | 38 | 16.21 |
| 08/14/2026 21:57 | 246 | 16.21 |
| 08/14/2026 21:57 | 200 | 16.21 |
| 08/14/2026 21:57 | 122 | 16.21 |
| 08/14/2026 21:57 | 278 | 16.21 |
| 08/14/2026 21:57 | 22 | 16.21 |
| 08/14/2026 21:57 | 3 | 16.21 |
| 08/14/2026 21:57 | 297 | 16.21 |
| 08/14/2026 21:57 | 3 | 16.21 |
| 08/14/2026 21:57 | 74 | 16.21 |
| 08/14/2026 21:57 | 19 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.21 |
| 08/14/2026 21:57 | 53 | 16.21 |
| 08/14/2026 21:57 | 347 | 16.21 |
| 08/14/2026 21:57 | 100 | 16.215 |
| 08/14/2026 21:57 | 100 | 16.215 |
| 08/14/2026 21:57 | 5 | 16.22 |
| 08/14/2026 21:57 | 100 | 16.22 |
| 08/14/2026 21:57 | 100 | 16.22 |
| 08/14/2026 21:57 | 100 | 16.22 |
| 08/14/2026 21:57 | 19 | 16.22 |
| 08/14/2026 21:57 | 999 | 16.22 |
| 08/14/2026 21:57 | 100 | 16.23 |
| 08/14/2026 21:57 | 23 | 16.23 |
| 08/14/2026 21:57 | 177 | 16.23 |
| 08/14/2026 21:57 | 23 | 16.23 |
| 08/14/2026 21:57 | 77 | 16.23 |
| 08/14/2026 21:57 | 100 | 16.23 |
| 08/14/2026 21:57 | 100 | 16.23 |
| 08/14/2026 21:57 | 21 | 16.23 |
| 08/14/2026 21:57 | 79 | 16.23 |
| 08/14/2026 21:57 | 14 | 16.23 |
| 08/14/2026 21:57 | 13 | 16.23 |
| 08/14/2026 21:57 | 100 | 16.25 |
| 08/14/2026 21:57 | 50 | 16.25 |
| 08/14/2026 21:57 | 100 | 16.24 |
| 08/14/2026 21:57 | 100 | 16.24 |
| 08/14/2026 21:57 | 100 | 16.24 |
| 08/14/2026 21:57 | 100 | 16.24 |
| 08/14/2026 21:57 | 1 | 16.22 |
| 08/14/2026 21:57 | 100 | 16.23 |
| 08/14/2026 21:57 | 100 | 16.23 |
| 08/14/2026 21:57 | 300 | 16.23 |
| 08/14/2026 21:57 | 100 | 16.23 |
| 08/14/2026 21:57 | 20 | 16.245 |
| 08/14/2026 21:57 | 20 | 16.25 |
| 08/14/2026 21:57 | 200 | 16.25 |
| 08/14/2026 21:57 | 15 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.26 |
| 08/14/2026 21:57 | 10 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.26 |
| 08/14/2026 21:57 | 2 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.26 |
| 08/14/2026 21:57 | 240 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.27 |
| 08/14/2026 21:57 | 11 | 16.28 |
| 08/14/2026 21:57 | 89 | 16.28 |
| 08/14/2026 21:57 | 1 | 16.26 |
| 08/14/2026 21:57 | 20 | 16.275 |
| 08/14/2026 21:57 | 28 | 16.275 |
| 08/14/2026 21:57 | 100 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.26 |
| 08/14/2026 21:57 | 40 | 16.26 |
| 08/14/2026 21:57 | 95 | 16.28 |
| 08/14/2026 21:57 | 5 | 16.28 |
| 08/14/2026 21:57 | 1 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.27 |
| 08/14/2026 21:57 | 100 | 16.28 |
| 08/14/2026 21:56 | 5 | 16.26 |
| 08/14/2026 21:56 | 15 | 16.26 |
| 08/14/2026 21:56 | 60 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.255 |
| 08/14/2026 21:56 | 37 | 16.26 |
| 08/14/2026 21:56 | 3 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.25 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 300 | 16.27 |
| 08/14/2026 21:56 | 3 | 16.26 |
| 08/14/2026 21:56 | 55 | 16.27 |
| 08/14/2026 21:56 | 20 | 16.27 |
| 08/14/2026 21:56 | 300 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 6 | 16.255 |
| 08/14/2026 21:56 | 20 | 16.255 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 200 | 16.255 |
| 08/14/2026 21:56 | 46 | 16.24 |
| 08/14/2026 21:56 | 4 | 16.24 |
| 08/14/2026 21:56 | 65 | 16.24 |
| 08/14/2026 21:56 | 6453 | 16.24 |
| 08/14/2026 21:56 | 50 | 16.235 |
| 08/14/2026 21:56 | 99 | 16.24 |
| 08/14/2026 21:56 | 1 | 16.24 |
| 08/14/2026 21:56 | 99 | 16.25 |
| 08/14/2026 21:56 | 14 | 16.25 |
| 08/14/2026 21:56 | 100 | 16.235 |
| 08/14/2026 21:56 | 70 | 16.24 |
| 08/14/2026 21:56 | 100 | 16.24 |
| 08/14/2026 21:56 | 50 | 16.24 |
| 08/14/2026 21:56 | 99 | 16.24 |
| 08/14/2026 21:56 | 1 | 16.24 |
| 08/14/2026 21:56 | 49 | 16.26 |
| 08/14/2026 21:56 | 51 | 16.26 |
| 08/14/2026 21:56 | 44 | 16.26 |
| 08/14/2026 21:56 | 49 | 16.26 |
| 08/14/2026 21:56 | 7 | 16.24 |
| 08/14/2026 21:56 | 34 | 16.24 |
| 08/14/2026 21:56 | 98 | 16.24 |
| 08/14/2026 21:56 | 25 | 16.24 |
| 08/14/2026 21:56 | 349 | 16.24 |
| 08/14/2026 21:56 | 100 | 16.23 |
| 08/14/2026 21:56 | 100 | 16.23 |
| 08/14/2026 21:56 | 100 | 16.25 |
| 08/14/2026 21:56 | 20 | 16.25 |
| 08/14/2026 21:56 | 61 | 16.25 |
| 08/14/2026 21:56 | 39 | 16.25 |
| 08/14/2026 21:56 | 20 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 17 | 16.26 |
| 08/14/2026 21:56 | 99 | 16.26 |
| 08/14/2026 21:56 | 1 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.27 |
| 08/14/2026 21:56 | 381 | 16.27 |
| 08/14/2026 21:56 | 100 | 16.27 |
| 08/14/2026 21:56 | 40 | 16.27 |
| 08/14/2026 21:56 | 3145 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:56 | 51 | 16.27 |
| 08/14/2026 21:56 | 49 | 16.27 |
| 08/14/2026 21:55 | 1 | 16.26 |
| 08/14/2026 21:55 | 5 | 16.27 |
| 08/14/2026 21:55 | 100 | 16.27 |
| 08/14/2026 21:55 | 100 | 16.26 |
| 08/14/2026 21:55 | 156 | 16.26 |
| 08/14/2026 21:55 | 20 | 16.26 |
| 08/14/2026 21:55 | 100 | 16.26 |
| 08/14/2026 21:55 | 200 | 16.255 |
| 08/14/2026 21:55 | 21 | 16.25 |
| 08/14/2026 21:55 | 35 | 16.25 |
| 08/14/2026 21:55 | 5 | 16.25 |
| 08/14/2026 21:55 | 200 | 16.25 |
| 08/14/2026 21:55 | 21 | 16.24 |
| 08/14/2026 21:55 | 3 | 16.235 |
| 08/14/2026 21:55 | 37 | 16.23 |
| 08/14/2026 21:55 | 5 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.25 |
| 08/14/2026 21:55 | 100 | 16.24 |
| 08/14/2026 21:55 | 100 | 16.24 |
| 08/14/2026 21:55 | 20 | 16.24 |
| 08/14/2026 21:55 | 100 | 16.24 |
| 08/14/2026 21:55 | 200 | 16.24 |
| 08/14/2026 21:55 | 100 | 16.25 |
| 08/14/2026 21:55 | 25 | 16.28 |
| 08/14/2026 21:55 | 75 | 16.28 |
| 08/14/2026 21:55 | 2 | 16.28 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 1 | 16.28 |
| 08/14/2026 21:55 | 90 | 16.30 |
| 08/14/2026 21:55 | 10 | 16.30 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 22 | 16.28 |
| 08/14/2026 21:55 | 2 | 16.27 |
| 08/14/2026 21:55 | 78 | 16.28 |
| 08/14/2026 21:55 | 2 | 16.27 |
| 08/14/2026 21:55 | 20 | 16.27 |
| 08/14/2026 21:55 | 1 | 16.28 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 6 | 16.27 |
| 08/14/2026 21:55 | 100 | 16.29 |
| 08/14/2026 21:55 | 93 | 16.29 |
| 08/14/2026 21:55 | 7 | 16.29 |
| 08/14/2026 21:55 | 88 | 16.30 |
| 08/14/2026 21:55 | 100 | 16.30 |
| 08/14/2026 21:55 | 27 | 16.30 |
| 08/14/2026 21:55 | 15 | 16.32 |
| 08/14/2026 21:55 | 5 | 16.32 |
| 08/14/2026 21:55 | 100 | 16.305 |
| 08/14/2026 21:55 | 40 | 16.30 |
| 08/14/2026 21:55 | 98 | 16.29 |
| 08/14/2026 21:55 | 100 | 16.295 |
| 08/14/2026 21:55 | 2 | 16.30 |
| 08/14/2026 21:55 | 1 | 16.33 |
| 08/14/2026 21:55 | 5 | 16.30 |
| 08/14/2026 21:55 | 20 | 16.31 |
| 08/14/2026 21:55 | 4 | 16.32 |
| 08/14/2026 21:55 | 639 | 16.32 |
| 08/14/2026 21:55 | 9 | 16.27 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 10 | 16.28 |
| 08/14/2026 21:55 | 72 | 16.27 |
| 08/14/2026 21:55 | 62 | 16.27 |
| 08/14/2026 21:55 | 5 | 16.26 |
| 08/14/2026 21:54 | 5 | 16.25 |
| 08/14/2026 21:54 | 5 | 16.25 |
| 08/14/2026 21:54 | 90 | 16.25 |
| 08/14/2026 21:54 | 7 | 16.25 |
| 08/14/2026 21:54 | 3 | 16.25 |
| 08/14/2026 21:54 | 100 | 16.25 |
| 08/14/2026 21:54 | 5 | 16.25 |
| 08/14/2026 21:54 | 10 | 16.25 |
| 08/14/2026 21:54 | 100 | 16.25 |
| 08/14/2026 21:54 | 76 | 16.25 |
| 08/14/2026 21:54 | 5 | 16.25 |
| 08/14/2026 21:54 | 20 | 16.25 |
| 08/14/2026 21:54 | 10 | 16.25 |
| 08/14/2026 21:54 | 200 | 16.24 |
| 08/14/2026 21:54 | 217 | 16.24 |
| 08/14/2026 21:54 | 1 | 16.24 |
| 08/14/2026 21:54 | 1 | 16.24 |
| 08/14/2026 21:54 | 100 | 16.27 |
| 08/14/2026 21:54 | 200 | 16.265 |
| 08/14/2026 21:54 | 66 | 16.27 |
| 08/14/2026 21:54 | 7 | 16.29 |
| 08/14/2026 21:54 | 7 | 16.29 |
| 08/14/2026 21:54 | 1 | 16.29 |
| 08/14/2026 21:54 | 1 | 16.27 |
| 08/14/2026 21:54 | 193 | 16.28 |
| 08/14/2026 21:54 | 10 | 16.26 |
| 08/14/2026 21:54 | 26 | 16.28 |
| 08/14/2026 21:54 | 1 | 16.26 |
| 08/14/2026 21:53 | 13 | 16.27 |
| 08/14/2026 21:53 | 1 | 16.27 |
| 08/14/2026 21:53 | 100 | 16.29 |
| 08/14/2026 21:53 | 57 | 16.29 |
| 08/14/2026 21:53 | 1 | 16.29 |
| 08/14/2026 21:53 | 9 | 16.30 |
| 08/14/2026 21:53 | 1 | 16.30 |
| 08/14/2026 21:53 | 10 | 16.30 |
| 08/14/2026 21:53 | 100 | 16.30 |
| 08/14/2026 21:53 | 2 | 16.30 |
| 08/14/2026 21:53 | 2 | 16.30 |
| 08/14/2026 21:53 | 16 | 16.30 |
| 08/14/2026 21:53 | 1 | 16.30 |
| 08/14/2026 21:53 | 1 | 16.30 |
| 08/14/2026 21:53 | 13 | 16.30 |
| 08/14/2026 21:53 | 93 | 16.30 |
| 08/14/2026 21:53 | 297 | 16.32 |
| 08/14/2026 21:53 | 64 | 16.32 |
| 08/14/2026 21:53 | 100 | 16.31 |
| 08/14/2026 21:53 | 10 | 16.31 |
| 08/14/2026 21:53 | 95 | 16.30 |
| 08/14/2026 21:53 | 100 | 16.30 |
| 08/14/2026 21:53 | 800 | 16.30 |
| 08/14/2026 21:53 | 100 | 16.28 |
| 08/14/2026 21:53 | 5 | 16.28 |
| 08/14/2026 21:53 | 25 | 16.28 |
| 08/14/2026 21:52 | 200 | 16.265 |
| 08/14/2026 21:52 | 110 | 16.26 |
| 08/14/2026 21:52 | 100 | 16.27 |
| 08/14/2026 21:52 | 100 | 16.26 |
| 08/14/2026 21:52 | 100 | 16.26 |
| 08/14/2026 21:52 | 200 | 16.26 |
| 08/14/2026 21:52 | 1 | 16.27 |
| 08/14/2026 21:52 | 20 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.28 |
| 08/14/2026 21:52 | 1 | 16.26 |
| 08/14/2026 21:52 | 29 | 16.27 |
| 08/14/2026 21:52 | 71 | 16.27 |
| 08/14/2026 21:52 | 25 | 16.26 |
| 08/14/2026 21:52 | 25 | 16.26 |
| 08/14/2026 21:52 | 10 | 16.26 |
| 08/14/2026 21:52 | 25 | 16.26 |
| 08/14/2026 21:51 | 100 | 16.24 |
| 08/14/2026 21:51 | 100 | 16.24 |
| 08/14/2026 21:51 | 100 | 16.24 |
| 08/14/2026 21:51 | 100 | 16.23 |
| 08/14/2026 21:51 | 62 | 16.23 |
| 08/14/2026 21:51 | 100 | 16.23 |
| 08/14/2026 21:51 | 100 | 16.24 |
| 08/14/2026 21:51 | 31 | 16.24 |
| 08/14/2026 21:51 | 181 | 16.24 |
| 08/14/2026 21:51 | 19 | 16.24 |
| 08/14/2026 21:51 | 75 | 16.25 |
| 08/14/2026 21:51 | 25 | 16.25 |
| 08/14/2026 21:51 | 62 | 16.26 |
| 08/14/2026 21:51 | 1 | 16.25 |
| 08/14/2026 21:51 | 1 | 16.24 |
| 08/14/2026 21:50 | 1 | 16.24 |
| 08/14/2026 21:50 | 5 | 16.24 |
| 08/14/2026 21:50 | 3 | 16.24 |
| 08/14/2026 21:50 | 1 | 16.25 |
| 08/14/2026 21:50 | 13 | 16.25 |
| 08/14/2026 21:50 | 12 | 16.25 |
| 08/14/2026 21:50 | 100 | 16.25 |
| 08/14/2026 21:50 | 1 | 16.24 |
| 08/14/2026 21:50 | 34 | 16.22 |
| 08/14/2026 21:50 | 10 | 16.22 |
| 08/14/2026 21:50 | 100 | 16.22 |
| 08/14/2026 21:49 | 1 | 16.19 |
| 08/14/2026 21:49 | 6 | 16.205 |
| 08/14/2026 21:49 | 26 | 16.205 |
| 08/14/2026 21:49 | 10 | 16.21 |
| 08/14/2026 21:49 | 2 | 16.21 |
| 08/14/2026 21:49 | 2 | 16.21 |
| 08/14/2026 21:49 | 7 | 16.20 |
| 08/14/2026 21:49 | 2 | 16.21 |
| 08/14/2026 21:49 | 2 | 16.21 |
| 08/14/2026 21:49 | 10 | 16.20 |
| 08/14/2026 21:48 | 2 | 16.17 |
| 08/14/2026 21:48 | 5 | 16.16 |
| 08/14/2026 21:48 | 1 | 16.14 |
| 08/14/2026 21:48 | 1 | 16.15 |
| 08/14/2026 21:48 | 1 | 16.13 |
| 08/14/2026 21:47 | 1 | 16.13 |
| 08/14/2026 21:47 | 100 | 16.14 |
| 08/14/2026 21:47 | 7 | 16.145 |
| 08/14/2026 21:47 | 3 | 16.145 |
| 08/14/2026 21:47 | 1 | 16.14 |
| 08/14/2026 21:47 | 1 | 16.13 |
| 08/14/2026 21:47 | 300 | 16.145 |
| 08/14/2026 21:47 | 17 | 16.13 |
| 08/14/2026 21:46 | 1 | 16.14 |
| 08/14/2026 21:46 | 5 | 16.14 |
| 08/14/2026 21:46 | 5 | 16.14 |
| 08/14/2026 21:46 | 5 | 16.14 |
| 08/14/2026 21:46 | 10 | 16.13 |
| 08/14/2026 21:46 | 1 | 16.11 |
| 08/14/2026 21:46 | 1 | 16.11 |
| 08/14/2026 21:46 | 1 | 16.11 |
| 08/14/2026 21:46 | 1 | 16.11 |
| 08/14/2026 21:46 | 1 | 16.11 |
| 08/14/2026 21:46 | 38 | 16.12 |
| 08/14/2026 21:46 | 1 | 16.12 |
| 08/14/2026 21:46 | 1 | 16.13 |
| 08/14/2026 21:46 | 100 | 16.13 |
| 08/14/2026 21:46 | 5 | 16.13 |
| 08/14/2026 21:46 | 39 | 16.13 |
| 08/14/2026 21:46 | 1 | 16.13 |
| 08/14/2026 21:45 | 7 | 16.14 |
| 08/14/2026 21:45 | 1 | 16.14 |
| 08/14/2026 21:45 | 1 | 16.14 |
| 08/14/2026 21:45 | 1 | 16.13 |
| 08/14/2026 21:45 | 1 | 16.12 |
| 08/14/2026 21:45 | 5 | 16.14 |
| 08/14/2026 21:45 | 1 | 16.12 |
| 08/14/2026 21:45 | 1 | 16.13 |
| 08/14/2026 21:45 | 14 | 16.14 |
| 08/14/2026 21:45 | 1 | 16.14 |
| 08/14/2026 21:44 | 1 | 16.13 |
| 08/14/2026 21:44 | 1 | 16.12 |
| 08/14/2026 21:44 | 1 | 16.12 |
| 08/14/2026 21:44 | 1 | 16.12 |
| 08/14/2026 21:44 | 1 | 16.13 |
| 08/14/2026 21:44 | 1 | 16.13 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:43 | 1 | 16.135 |
| 08/14/2026 21:43 | 1 | 16.135 |
| 08/14/2026 21:43 | 1 | 16.135 |
| 08/14/2026 21:43 | 1 | 16.13 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:43 | 3 | 16.13 |
| 08/14/2026 21:43 | 100 | 16.13 |
| 08/14/2026 21:43 | 2 | 16.13 |
| 08/14/2026 21:43 | 1 | 16.12 |
| 08/14/2026 21:43 | 100 | 16.12 |
| 08/14/2026 21:43 | 1 | 16.12 |
| 08/14/2026 21:43 | 1 | 16.12 |
| 08/14/2026 21:43 | 45 | 16.12 |
| 08/14/2026 21:43 | 1 | 16.12 |
| 08/14/2026 21:43 | 100 | 16.13 |
| 08/14/2026 21:43 | 2 | 16.13 |
| 08/14/2026 21:43 | 20 | 16.13 |
| 08/14/2026 21:43 | 1 | 16.13 |
| 08/14/2026 21:43 | 82 | 16.14 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:43 | 200 | 16.14 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:43 | 128 | 16.14 |
| 08/14/2026 21:43 | 196 | 16.14 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:43 | 1 | 16.14 |
| 08/14/2026 21:42 | 1 | 16.14 |
| 08/14/2026 21:42 | 1 | 16.14 |
| 08/14/2026 21:42 | 100 | 16.15 |
| 08/14/2026 21:42 | 200 | 16.15 |
| 08/14/2026 21:42 | 100 | 16.15 |
| 08/14/2026 21:42 | 100 | 16.15 |
| 08/14/2026 21:42 | 2 | 16.16 |
| 08/14/2026 21:42 | 2 | 16.16 |
| 08/14/2026 21:42 | 21 | 16.16 |
| 08/14/2026 21:42 | 12 | 16.16 |
| 08/14/2026 21:42 | 2 | 16.16 |
| 08/14/2026 21:42 | 12 | 16.16 |
| 08/14/2026 21:42 | 9 | 16.16 |
| 08/14/2026 21:42 | 51 | 16.16 |
| 08/14/2026 21:42 | 10 | 16.16 |
| 08/14/2026 21:42 | 2 | 16.16 |
| 08/14/2026 21:42 | 12 | 16.16 |
| 08/14/2026 21:42 | 16 | 16.16 |
| 08/14/2026 21:42 | 2 | 16.16 |
| 08/14/2026 21:42 | 2 | 16.16 |
| 08/14/2026 21:42 | 21 | 16.16 |
| 08/14/2026 21:42 | 12 | 16.16 |
| 08/14/2026 21:42 | 9 | 16.16 |
| 08/14/2026 21:42 | 2 | 16.16 |
| 08/14/2026 21:42 | 51 | 16.16 |
| 08/14/2026 21:42 | 133 | 16.16 |
| 08/14/2026 21:42 | 1 | 16.16 |
| 08/14/2026 21:42 | 66 | 16.16 |
| 08/14/2026 21:42 | 97 | 16.16 |
| 08/14/2026 21:42 | 1 | 16.16 |
| 08/14/2026 21:42 | 1 | 16.16 |
| 08/14/2026 21:42 | 1 | 16.16 |
| 08/14/2026 21:42 | 15 | 16.17 |
| 08/14/2026 21:42 | 1 | 16.17 |
| 08/14/2026 21:42 | 1 | 16.17 |
| 08/14/2026 21:42 | 1 | 16.17 |
| 08/14/2026 21:42 | 1 | 16.17 |
| 08/14/2026 21:42 | 1 | 16.17 |
| 08/14/2026 21:41 | 2 | 16.18 |
| 08/14/2026 21:41 | 23 | 16.18 |
| 08/14/2026 21:41 | 12 | 16.18 |
| 08/14/2026 21:41 | 100 | 16.18 |
| 08/14/2026 21:41 | 1 | 16.18 |
| 08/14/2026 21:41 | 22 | 16.18 |
| 08/14/2026 21:41 | 1 | 16.18 |
| 08/14/2026 21:41 | 1 | 16.18 |
| 08/14/2026 21:41 | 1 | 16.18 |
| 08/14/2026 21:41 | 1 | 16.19 |
| 08/14/2026 21:41 | 5 | 16.19 |
| 08/14/2026 21:41 | 100 | 16.19 |
| 08/14/2026 21:41 | 21 | 16.19 |
| 08/14/2026 21:41 | 29 | 16.19 |
| 08/14/2026 21:41 | 20 | 16.19 |
| 08/14/2026 21:41 | 1 | 16.19 |
| 08/14/2026 21:41 | 171 | 16.20 |
| 08/14/2026 21:41 | 1 | 16.18 |
| 08/14/2026 21:41 | 15 | 16.19 |
| 08/14/2026 21:41 | 100 | 16.19 |
| 08/14/2026 21:41 | 23 | 16.19 |
| 08/14/2026 21:40 | 199 | 16.20 |
| 08/14/2026 21:40 | 1 | 16.20 |
| 08/14/2026 21:40 | 1 | 16.185 |
| 08/14/2026 21:40 | 80 | 16.19 |
| 08/14/2026 21:40 | 20 | 16.19 |
| 08/14/2026 21:40 | 1 | 16.14 |
| 08/14/2026 21:40 | 100 | 16.14 |
| 08/14/2026 21:40 | 233 | 16.14 |
| 08/14/2026 21:40 | 6 | 16.14 |
| 08/14/2026 21:40 | 761 | 16.14 |
| 08/14/2026 21:40 | 23 | 16.13 |
| 08/14/2026 21:40 | 1 | 16.13 |
| 08/14/2026 21:40 | 20 | 16.13 |
| 08/14/2026 21:40 | 100 | 16.13 |
| 08/14/2026 21:40 | 20 | 16.12 |
| 08/14/2026 21:40 | 2 | 16.11 |
| 08/14/2026 21:40 | 1 | 16.11 |
| 08/14/2026 21:40 | 24 | 16.11 |
| 08/14/2026 21:39 | 1 | 16.105 |
| 08/14/2026 21:39 | 1 | 16.11 |
| 08/14/2026 21:39 | 1 | 16.105 |
| 08/14/2026 21:39 | 1 | 16.105 |
| 08/14/2026 21:39 | 1 | 16.105 |
| 08/14/2026 21:39 | 1 | 16.10 |
| 08/14/2026 21:39 | 10 | 16.11 |
| 08/14/2026 21:38 | 200 | 16.10 |
| 08/14/2026 21:38 | 10 | 16.09 |
| 08/14/2026 21:38 | 10 | 16.09 |
| 08/14/2026 21:38 | 1 | 16.085 |
| 08/14/2026 21:38 | 1 | 16.085 |
| 08/14/2026 21:38 | 1 | 16.085 |
| 08/14/2026 21:38 | 1 | 16.07 |
| 08/14/2026 21:38 | 34 | 16.07 |
| 08/14/2026 21:38 | 117 | 16.07 |
| 08/14/2026 21:38 | 183 | 16.07 |
| 08/14/2026 21:38 | 100 | 16.07 |
| 08/14/2026 21:38 | 5 | 16.07 |
| 08/14/2026 21:38 | 100 | 16.07 |
| 08/14/2026 21:38 | 99 | 16.07 |
| 08/14/2026 21:38 | 1 | 16.07 |
| 08/14/2026 21:38 | 1 | 16.08 |
| 08/14/2026 21:38 | 100 | 16.08 |
| 08/14/2026 21:38 | 1 | 16.08 |
| 08/14/2026 21:37 | 35 | 16.10 |
| 08/14/2026 21:37 | 1 | 16.11 |
| 08/14/2026 21:37 | 100 | 16.11 |
| 08/14/2026 21:37 | 10 | 16.10 |
| 08/14/2026 21:37 | 20 | 16.10 |
| 08/14/2026 21:37 | 44 | 16.10 |
| 08/14/2026 21:37 | 1 | 16.09 |
| 08/14/2026 21:37 | 192 | 16.09 |
| 08/14/2026 21:37 | 200 | 16.09 |
| 08/14/2026 21:37 | 100 | 16.09 |
| 08/14/2026 21:37 | 45 | 16.09 |
| 08/14/2026 21:37 | 40 | 16.09 |
| 08/14/2026 21:37 | 6 | 16.08 |
| 08/14/2026 21:37 | 10 | 16.10 |
| 08/14/2026 21:37 | 1 | 16.10 |
| 08/14/2026 21:37 | 1 | 16.09 |
| 08/14/2026 21:37 | 1 | 16.08 |
| 08/14/2026 21:37 | 5 | 16.07 |
| 08/14/2026 21:37 | 1 | 16.07 |
| 08/14/2026 21:37 | 51 | 16.06 |
| 08/14/2026 21:37 | 100 | 16.06 |
| 08/14/2026 21:37 | 51 | 16.06 |
| 08/14/2026 21:37 | 41 | 16.06 |
| 08/14/2026 21:37 | 100 | 16.06 |
| 08/14/2026 21:37 | 100 | 16.06 |
| 08/14/2026 21:37 | 11 | 16.05 |
| 08/14/2026 21:37 | 40 | 16.05 |
| 08/14/2026 21:37 | 1 | 16.05 |
| 08/14/2026 21:37 | 119 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 5 | 16.05 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.045 |
| 08/14/2026 21:37 | 100 | 16.045 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 200 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 200 | 16.04 |
| 08/14/2026 21:37 | 200 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 100 | 16.04 |
| 08/14/2026 21:37 | 1 | 16.03 |
| 08/14/2026 21:37 | 99 | 16.03 |
| 08/14/2026 21:37 | 1 | 16.03 |
| 08/14/2026 21:37 | 1 | 16.01 |
| 08/14/2026 21:36 | 1 | 16.01 |
| 08/14/2026 21:36 | 25 | 16.01 |
| 08/14/2026 21:36 | 1 | 16.01 |
| 08/14/2026 21:36 | 25 | 16.01 |
| 08/14/2026 21:36 | 1 | 16.005 |
| 08/14/2026 21:36 | 1 | 16.005 |
| 08/14/2026 21:36 | 25 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.005 |
| 08/14/2026 21:35 | 1 | 16.005 |
| 08/14/2026 21:35 | 1 | 16.005 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.005 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.005 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.005 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.005 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 15.99 |
| 08/14/2026 21:35 | 11 | 16.00 |
| 08/14/2026 21:35 | 9 | 16.00 |
| 08/14/2026 21:35 | 1 | 16.01 |
| 08/14/2026 21:35 | 1 | 16.00 |
| 08/14/2026 21:35 | 100 | 16.01 |
| 08/14/2026 21:35 | 11 | 16.02 |
| 08/14/2026 21:35 | 1 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 81 | 16.02 |
| 08/14/2026 21:34 | 51 | 16.02 |
| 08/14/2026 21:34 | 100 | 16.02 |
| 08/14/2026 21:34 | 100 | 16.02 |
| 08/14/2026 21:34 | 100 | 16.02 |
| 08/14/2026 21:34 | 9 | 16.02 |
| 08/14/2026 21:34 | 150 | 16.02 |
| 08/14/2026 21:34 | 3 | 16.02 |
| 08/14/2026 21:34 | 9 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 4 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 100 | 16.02 |
| 08/14/2026 21:34 | 47 | 16.02 |
| 08/14/2026 21:34 | 1 | 16.02 |
| 08/14/2026 21:34 | 2 | 16.03 |
| 08/14/2026 21:34 | 151 | 16.03 |
| 08/14/2026 21:33 | 5 | 16.03 |
| 08/14/2026 21:33 | 9 | 16.01 |
| 08/14/2026 21:33 | 1 | 16.01 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 2 | 15.99 |
| 08/14/2026 21:32 | 40 | 16.00 |
| 08/14/2026 21:32 | 10 | 15.99 |
| 08/14/2026 21:32 | 1 | 15.99 |
| 08/14/2026 21:31 | 81 | 15.98 |
| 08/14/2026 21:31 | 150 | 15.97 |
| 08/14/2026 21:31 | 1 | 15.985 |
| 08/14/2026 21:31 | 1 | 15.97 |
| 08/14/2026 21:31 | 3 | 15.97 |
| 08/14/2026 21:31 | 115 | 15.985 |
| 08/14/2026 21:31 | 84 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 16.01 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 4 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.985 |
| 08/14/2026 21:30 | 1 | 15.97 |
| 08/14/2026 21:30 | 1 | 15.96 |
| 08/14/2026 21:30 | 200 | 15.96 |
| 08/14/2026 21:30 | 200 | 15.96 |
| 08/14/2026 21:30 | 20 | 15.96 |
| 08/14/2026 21:30 | 275 | 15.96 |
| 08/14/2026 21:30 | 1 | 15.96 |
| 08/14/2026 21:30 | 1 | 15.97 |
| 08/14/2026 21:30 | 1 | 15.97 |
| 08/14/2026 21:30 | 23 | 15.96 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 5 | 15.99 |
| 08/14/2026 21:30 | 10 | 15.99 |
| 08/14/2026 21:30 | 49 | 15.99 |
| 08/14/2026 21:30 | 3 | 15.99 |
| 08/14/2026 21:30 | 74 | 15.99 |
| 08/14/2026 21:30 | 200 | 15.99 |
| 08/14/2026 21:30 | 10 | 15.99 |
| 08/14/2026 21:30 | 100 | 15.99 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 100 | 16.02 |
| 08/14/2026 21:29 | 72 | 16.02 |
| 08/14/2026 21:29 | 98 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 24 | 16.03 |
| 08/14/2026 21:29 | 100 | 16.03 |
| 08/14/2026 21:29 | 100 | 16.03 |
| 08/14/2026 21:29 | 750 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 148 | 16.02 |
| 08/14/2026 21:29 | 16 | 16.02 |
| 08/14/2026 21:29 | 52 | 16.02 |
| 08/14/2026 21:29 | 148 | 16.02 |
| 08/14/2026 21:29 | 100 | 16.02 |
| 08/14/2026 21:29 | 13 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.00 |
| 08/14/2026 21:28 | 99 | 16.02 |
| 08/14/2026 21:28 | 1 | 16.02 |
| 08/14/2026 21:28 | 1 | 16.01 |
| 08/14/2026 21:28 | 80 | 16.01 |
| 08/14/2026 21:28 | 10 | 16.01 |
| 08/14/2026 21:28 | 6 | 16.01 |
| 08/14/2026 21:27 | 1 | 15.98 |
| 08/14/2026 21:27 | 1 | 15.96 |
| 08/14/2026 21:25 | 10 | 15.95 |
| 08/14/2026 21:25 | 45 | 15.95 |
| 08/14/2026 21:25 | 1 | 15.93 |
| 08/14/2026 21:25 | 1 | 15.94 |
| 08/14/2026 21:25 | 10 | 15.94 |
| 08/14/2026 21:25 | 100 | 15.94 |
| 08/14/2026 21:25 | 207 | 15.94 |
| 08/14/2026 21:25 | 1 | 15.94 |
| 08/14/2026 21:25 | 1 | 15.94 |
| 08/14/2026 21:24 | 1 | 15.94 |
| 08/14/2026 21:23 | 1 | 15.90 |
| 08/14/2026 21:22 | 1 | 15.90 |
| 08/14/2026 21:22 | 1 | 15.90 |
| 08/14/2026 21:22 | 200 | 15.925 |
| 08/14/2026 21:22 | 1 | 15.91 |
| 08/14/2026 21:21 | 1 | 15.915 |
| 08/14/2026 21:21 | 118 | 15.93 |
| 08/14/2026 21:21 | 1 | 15.93 |
| 08/14/2026 21:21 | 1 | 15.93 |
| 08/14/2026 21:21 | 1 | 15.93 |
| 08/14/2026 21:21 | 2 | 15.93 |
| 08/14/2026 21:21 | 1 | 15.93 |
| 08/14/2026 21:21 | 10 | 15.93 |
| 08/14/2026 21:21 | 1 | 15.905 |
| 08/14/2026 21:21 | 5 | 15.92 |
| 08/14/2026 21:21 | 1 | 15.92 |
| 08/14/2026 21:21 | 1 | 15.895 |
| 08/14/2026 21:20 | 1 | 15.895 |
| 08/14/2026 21:20 | 1 | 15.895 |
| 08/14/2026 21:20 | 1 | 15.895 |
| 08/14/2026 21:20 | 1 | 15.895 |
| 08/14/2026 21:20 | 1 | 15.895 |
| 08/14/2026 21:20 | 38 | 15.90 |
| 08/14/2026 21:20 | 61 | 15.90 |
| 08/14/2026 21:20 | 13 | 15.89 |
| 08/14/2026 21:20 | 1 | 15.88 |
| 08/14/2026 21:20 | 23 | 15.89 |
| 08/14/2026 21:20 | 1 | 15.89 |
| 08/14/2026 21:20 | 1 | 15.89 |
| 08/14/2026 21:19 | 2 | 15.88 |
| 08/14/2026 21:19 | 99 | 15.88 |
| 08/14/2026 21:19 | 1 | 15.88 |
| 08/14/2026 21:19 | 100 | 15.89 |
| 08/14/2026 21:17 | 1 | 15.895 |
| 08/14/2026 21:17 | 23 | 15.90 |
| 08/14/2026 21:17 | 100 | 15.90 |
| 08/14/2026 21:17 | 20 | 15.90 |
| 08/14/2026 21:17 | 20 | 15.90 |
| 08/14/2026 21:14 | 100 | 15.885 |
| 08/14/2026 21:14 | 98 | 15.88 |
| 08/14/2026 21:14 | 2 | 15.88 |
| 08/14/2026 21:14 | 200 | 15.89 |
| 08/14/2026 21:13 | 1 | 15.90 |
| 08/14/2026 21:13 | 1 | 15.88 |
| 08/14/2026 21:13 | 1 | 15.90 |
| 08/14/2026 21:13 | 1 | 15.88 |
| 08/14/2026 21:13 | 1 | 15.90 |
| 08/14/2026 21:13 | 100 | 15.895 |
| 08/14/2026 21:12 | 25 | 15.89 |
| 08/14/2026 21:12 | 25 | 15.89 |
| 08/14/2026 21:12 | 25 | 15.89 |
| 08/14/2026 21:12 | 25 | 15.89 |
| 08/14/2026 21:12 | 12 | 15.89 |
| 08/14/2026 21:12 | 78 | 15.89 |
| 08/14/2026 21:12 | 10 | 15.89 |
| 08/14/2026 21:12 | 2 | 15.90 |
| 08/14/2026 21:12 | 99 | 15.90 |
| 08/14/2026 21:12 | 1 | 15.90 |
| 08/14/2026 21:12 | 1 | 15.92 |
| 08/14/2026 21:12 | 10 | 15.91 |
| 08/14/2026 21:12 | 4 | 15.91 |
| 08/14/2026 21:12 | 100 | 15.91 |
| 08/14/2026 21:12 | 4 | 15.93 |
| 08/14/2026 21:12 | 10 | 15.91 |
| 08/14/2026 21:11 | 10 | 15.92 |
| 08/14/2026 21:10 | 64 | 15.91 |
| 08/14/2026 21:10 | 244 | 15.91 |
| 08/14/2026 21:10 | 300 | 15.93 |
| 08/14/2026 21:10 | 5 | 15.93 |
| 08/14/2026 21:10 | 5 | 15.94 |
| 08/14/2026 21:10 | 10 | 15.95 |
| 08/14/2026 21:10 | 100 | 15.95 |
| 08/14/2026 21:10 | 34 | 15.95 |
| 08/14/2026 21:10 | 2 | 15.95 |
| 08/14/2026 21:10 | 8 | 15.95 |
| 08/14/2026 21:10 | 66 | 15.96 |
| 08/14/2026 21:10 | 41 | 15.96 |
| 08/14/2026 21:10 | 100 | 15.96 |
| 08/14/2026 21:10 | 1 | 15.95 |
| 08/14/2026 21:10 | 8 | 15.95 |
| 08/14/2026 21:10 | 2 | 15.95 |
| 08/14/2026 21:10 | 20 | 15.93 |
| 08/14/2026 21:10 | 10 | 15.94 |
| 08/14/2026 21:09 | 100 | 15.95 |
| 08/14/2026 21:09 | 10 | 15.95 |
| 08/14/2026 21:08 | 29 | 15.96 |
| 08/14/2026 21:08 | 29 | 15.96 |
| 08/14/2026 21:08 | 13 | 15.96 |
| 08/14/2026 21:08 | 29 | 15.96 |
| 08/14/2026 21:08 | 22 | 15.96 |
| 08/14/2026 21:08 | 22 | 15.96 |
| 08/14/2026 21:08 | 58 | 15.96 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 100 | 15.95 |
| 08/14/2026 21:08 | 29 | 15.95 |
| 08/14/2026 21:08 | 29 | 15.95 |
| 08/14/2026 21:08 | 100 | 15.95 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 2 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 3 | 15.94 |
| 08/14/2026 21:08 | 3 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 5 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 2 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 3 | 15.94 |
| 08/14/2026 21:08 | 3 | 15.94 |
| 08/14/2026 21:06 | 1 | 15.94 |
| 08/14/2026 21:06 | 1 | 15.94 |
| 08/14/2026 21:06 | 1 | 15.94 |
| 08/14/2026 21:05 | 1 | 15.94 |
| 08/14/2026 21:05 | 3 | 15.92 |
| 08/14/2026 21:05 | 5 | 15.94 |
| 08/14/2026 21:04 | 44 | 15.94 |
| 08/14/2026 21:04 | 20 | 15.94 |
| 08/14/2026 21:04 | 3 | 15.94 |
| 08/14/2026 21:04 | 34 | 15.93 |
| 08/14/2026 21:04 | 75 | 15.92 |
| 08/14/2026 21:04 | 25 | 15.92 |
| 08/14/2026 21:04 | 48 | 15.92 |
| 08/14/2026 21:03 | 3 | 15.92 |
| 08/14/2026 21:03 | 3 | 15.92 |
| 08/14/2026 21:03 | 1 | 15.91 |
| 08/14/2026 21:03 | 1 | 15.91 |
| 08/14/2026 21:03 | 72 | 15.93 |
| 08/14/2026 21:03 | 100 | 15.93 |
| 08/14/2026 21:03 | 33 | 15.89 |
| 08/14/2026 21:03 | 100 | 15.90 |
| 08/14/2026 21:03 | 100 | 15.91 |
| 08/14/2026 21:03 | 100 | 15.92 |
| 08/14/2026 21:03 | 100 | 15.92 |
| 08/14/2026 21:03 | 171 | 15.91 |
| 08/14/2026 21:03 | 10 | 15.91 |
| 08/14/2026 21:03 | 100 | 15.91 |
| 08/14/2026 21:03 | 29 | 15.90 |
| 08/14/2026 21:03 | 1 | 15.90 |
| 08/14/2026 21:03 | 1 | 15.90 |
| 08/14/2026 21:03 | 32 | 15.90 |
| 08/14/2026 21:03 | 23 | 15.89 |
| 08/14/2026 21:03 | 59 | 15.89 |
| 08/14/2026 21:03 | 100 | 15.89 |
| 08/14/2026 21:03 | 200 | 15.91 |
| 08/14/2026 21:03 | 100 | 15.90 |
| 08/14/2026 21:03 | 100 | 15.90 |
| 08/14/2026 21:03 | 1 | 15.90 |
| 08/14/2026 21:03 | 1 | 15.90 |
| 08/14/2026 21:03 | 26 | 15.91 |
| 08/14/2026 21:03 | 100 | 15.91 |
| 08/14/2026 21:03 | 1 | 15.91 |
| 08/14/2026 21:03 | 74 | 15.92 |
| 08/14/2026 21:03 | 20 | 15.92 |
| 08/14/2026 21:03 | 10 | 15.92 |
| 08/14/2026 21:03 | 10 | 15.92 |
| 08/14/2026 21:03 | 1 | 15.92 |
| 08/14/2026 21:03 | 1 | 15.93 |
| 08/14/2026 21:03 | 100 | 15.93 |
| 08/14/2026 21:03 | 5 | 15.94 |
| 08/14/2026 21:03 | 1 | 15.94 |
| 08/14/2026 21:03 | 14 | 15.95 |
| 08/14/2026 21:03 | 14 | 15.95 |
| 08/14/2026 21:03 | 5 | 15.95 |
| 08/14/2026 21:03 | 6000 | 15.95 |
| 08/14/2026 21:03 | 10 | 15.95 |
| 08/14/2026 21:03 | 5 | 15.95 |
| 08/14/2026 21:03 | 100 | 15.95 |
| 08/14/2026 21:03 | 400 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 400 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 200 | 15.96 |
| 08/14/2026 21:03 | 300 | 15.96 |
| 08/14/2026 21:03 | 200 | 15.96 |
| 08/14/2026 21:03 | 5 | 15.96 |
| 08/14/2026 21:03 | 200 | 15.96 |
| 08/14/2026 21:03 | 3 | 15.96 |
| 08/14/2026 21:03 | 100 | 15.97 |
| 08/14/2026 21:03 | 100 | 15.97 |
| 08/14/2026 21:03 | 10 | 15.97 |
| 08/14/2026 21:03 | 100 | 15.98 |
| 08/14/2026 21:03 | 100 | 15.98 |
| 08/14/2026 21:03 | 50 | 15.98 |
| 08/14/2026 21:03 | 117 | 15.99 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 54 | 16.01 |
| 08/14/2026 21:03 | 21 | 16.01 |
| 08/14/2026 21:03 | 15 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 25 | 16.01 |
| 08/14/2026 21:03 | 39 | 16.01 |
| 08/14/2026 21:03 | 24 | 16.01 |
| 08/14/2026 21:03 | 62 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 2 | 16.00 |
| 08/14/2026 21:03 | 75 | 16.00 |
| 08/14/2026 21:03 | 75 | 16.00 |
| 08/14/2026 21:03 | 25 | 16.00 |
| 08/14/2026 21:03 | 100 | 15.99 |
| 08/14/2026 21:03 | 10 | 15.99 |
| 08/14/2026 21:03 | 100 | 15.99 |
| 08/14/2026 21:03 | 300 | 16.00 |
| 08/14/2026 21:03 | 100 | 16.00 |
| 08/14/2026 21:03 | 200 | 16.00 |
| 08/14/2026 21:03 | 10 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.01 |
| 08/14/2026 21:03 | 5 | 16.00 |
| 08/14/2026 21:03 | 10 | 16.00 |
| 08/14/2026 21:03 | 100 | 16.00 |
| 08/14/2026 21:03 | 10 | 16.00 |
| 08/14/2026 21:03 | 300 | 16.01 |
| 08/14/2026 21:03 | 200 | 16.01 |
| 08/14/2026 21:03 | 5 | 16.01 |
| 08/14/2026 21:03 | 100 | 16.03 |
| 08/14/2026 21:03 | 5 | 16.03 |
| 08/14/2026 21:03 | 100 | 16.03 |
| 08/14/2026 21:03 | 24 | 16.03 |
| 08/14/2026 21:03 | 81 | 16.03 |
| 08/14/2026 21:02 | 3 | 16.03 |
| 08/14/2026 21:02 | 1 | 16.03 |
| 08/14/2026 21:02 | 1 | 16.03 |
| 08/14/2026 21:02 | 4 | 16.03 |
| 08/14/2026 21:01 | 10 | 16.03 |
| 08/14/2026 20:59 | 1 | 16.03 |
| 08/14/2026 20:59 | 1 | 16.03 |
| 08/14/2026 20:59 | 1 | 16.03 |
| 08/14/2026 20:59 | 2 | 16.05 |
| 08/14/2026 20:58 | 1 | 16.03 |
| 08/14/2026 20:57 | 1 | 16.04 |
| 08/14/2026 20:57 | 1 | 16.06 |
| 08/14/2026 20:57 | 22 | 16.05 |
| 08/14/2026 20:57 | 25 | 16.045 |
| 08/14/2026 20:57 | 25 | 16.035 |
| 08/14/2026 20:57 | 25 | 16.035 |
| 08/14/2026 20:57 | 25 | 16.035 |
| 08/14/2026 20:57 | 25 | 16.035 |
| 08/14/2026 20:57 | 100 | 16.04 |
| 08/14/2026 20:56 | 20 | 16.01 |
| 08/14/2026 20:54 | 24 | 15.99 |
| 08/14/2026 20:54 | 25 | 15.99 |
| 08/14/2026 20:54 | 15 | 15.98 |
| 08/14/2026 20:54 | 85 | 15.98 |
| 08/14/2026 20:54 | 20 | 15.98 |
| 08/14/2026 20:53 | 10 | 15.99 |
| 08/14/2026 20:52 | 300 | 16.01 |
| 08/14/2026 20:51 | 29 | 16.02 |
| 08/14/2026 20:51 | 50 | 16.00 |
| 08/14/2026 20:51 | 100 | 16.00 |
| 08/14/2026 20:51 | 300 | 16.00 |
| 08/14/2026 20:51 | 100 | 16.01 |
| 08/14/2026 20:51 | 10 | 16.01 |
| 08/14/2026 20:51 | 100 | 16.00 |
| 08/14/2026 20:51 | 89 | 16.03 |
| 08/14/2026 20:50 | 300 | 16.02 |
| 08/14/2026 20:50 | 15 | 16.02 |
| 08/14/2026 20:50 | 23 | 16.02 |
| 08/14/2026 20:50 | 10 | 16.02 |
| 08/14/2026 20:50 | 167 | 16.02 |
| 08/14/2026 20:50 | 233 | 16.02 |
| 08/14/2026 20:50 | 200 | 16.03 |
| 08/14/2026 20:50 | 38 | 16.03 |
| 08/14/2026 20:50 | 262 | 16.03 |
| 08/14/2026 20:50 | 38 | 16.03 |
| 08/14/2026 20:49 | 5 | 16.04 |
| 08/14/2026 20:49 | 17 | 16.04 |
| 08/14/2026 20:49 | 29 | 16.04 |
| 08/14/2026 20:49 | 4 | 16.04 |
| 08/14/2026 20:49 | 25 | 16.04 |
| 08/14/2026 20:49 | 10 | 16.04 |
| 08/14/2026 20:49 | 22 | 16.04 |
| 08/14/2026 20:49 | 22 | 16.04 |
| 08/14/2026 20:49 | 29 | 16.03 |
| 08/14/2026 20:49 | 22 | 16.03 |
| 08/14/2026 20:49 | 29 | 16.03 |
| 08/14/2026 20:49 | 100 | 16.03 |
| 08/14/2026 20:49 | 44 | 16.03 |
| 08/14/2026 20:49 | 1 | 16.03 |
| 08/14/2026 20:49 | 22 | 16.03 |
| 08/14/2026 20:49 | 57 | 16.03 |
| 08/14/2026 20:49 | 1 | 16.02 |
| 08/14/2026 20:49 | 3 | 16.02 |
| 08/14/2026 20:49 | 3 | 16.01 |
| 08/14/2026 20:49 | 1 | 16.03 |
| 08/14/2026 20:49 | 22 | 16.02 |
| 08/14/2026 20:49 | 29 | 16.02 |
| 08/14/2026 20:49 | 58 | 16.02 |
| 08/14/2026 20:49 | 99 | 16.02 |
| 08/14/2026 20:49 | 1 | 16.02 |
| 08/14/2026 20:46 | 1 | 15.96 |
| 08/14/2026 20:46 | 50 | 15.97 |
| 08/14/2026 20:46 | 50 | 15.97 |
| 08/14/2026 20:38 | 29 | 15.98 |
| 08/14/2026 20:38 | 29 | 15.98 |
| 08/14/2026 20:38 | 485 | 15.94 |
| 08/14/2026 20:38 | 15 | 15.94 |
| 08/14/2026 20:37 | 8 | 15.93 |
| 08/14/2026 20:37 | 25 | 15.93 |
| 08/14/2026 20:37 | 13 | 15.93 |
| 08/14/2026 20:37 | 54 | 15.93 |
| 08/14/2026 20:37 | 1 | 15.91 |
| 08/14/2026 20:37 | 1 | 15.92 |
| 08/14/2026 20:37 | 1 | 15.92 |
| 08/14/2026 20:37 | 50 | 15.92 |
| 08/14/2026 20:37 | 50 | 15.92 |
| 08/14/2026 20:37 | 100 | 15.92 |
| 08/14/2026 20:37 | 100 | 15.92 |
| 08/14/2026 20:37 | 100 | 15.92 |
| 08/14/2026 20:37 | 200 | 15.92 |
| 08/14/2026 20:37 | 83 | 15.92 |
| 08/14/2026 20:37 | 1 | 15.92 |
| 08/14/2026 20:37 | 2 | 15.92 |
| 08/14/2026 20:37 | 1 | 15.93 |
| 08/14/2026 20:37 | 1 | 15.93 |
| 08/14/2026 20:37 | 1 | 15.93 |
| 08/14/2026 20:37 | 2 | 15.92 |
| 08/14/2026 20:37 | 1 | 15.92 |
| 08/14/2026 20:37 | 2 | 15.93 |
| 08/14/2026 20:35 | 200 | 15.95 |
| 08/14/2026 20:35 | 100 | 15.93 |
| 08/14/2026 20:35 | 5 | 15.93 |
| 08/14/2026 20:35 | 15 | 15.93 |
| 08/14/2026 20:35 | 10 | 15.93 |
| 08/14/2026 20:35 | 100 | 15.93 |
| 08/14/2026 20:35 | 87 | 15.93 |
| 08/14/2026 20:35 | 3 | 15.93 |
| 08/14/2026 20:35 | 1 | 15.95 |
| 08/14/2026 20:35 | 4 | 15.93 |
| 08/14/2026 20:35 | 4 | 15.93 |
| 08/14/2026 20:35 | 4 | 15.95 |
| 08/14/2026 20:35 | 42 | 15.95 |
| 08/14/2026 20:35 | 10 | 15.95 |
| 08/14/2026 20:35 | 16 | 15.95 |
| 08/14/2026 20:35 | 4 | 15.94 |
| 08/14/2026 20:35 | 1 | 15.93 |
| 08/14/2026 20:35 | 1 | 15.93 |
| 08/14/2026 20:35 | 2 | 15.94 |
| 08/14/2026 20:35 | 5 | 15.95 |
| 08/14/2026 20:35 | 5 | 15.96 |
| 08/14/2026 20:35 | 1 | 15.98 |
| 08/14/2026 20:35 | 112 | 16.005 |
| 08/14/2026 20:35 | 10 | 16.01 |
| 08/14/2026 20:35 | 47 | 16.01 |
| 08/14/2026 20:35 | 10 | 16.00 |
| 08/14/2026 20:35 | 32 | 15.98 |
| 08/14/2026 20:35 | 194 | 15.98 |
| 08/14/2026 20:35 | 274 | 15.98 |
| 08/14/2026 20:33 | 100 | 15.975 |
| 08/14/2026 20:32 | 100 | 15.95 |
| 08/14/2026 20:32 | 100 | 15.95 |
| 08/14/2026 20:32 | 100 | 15.95 |
| 08/14/2026 20:32 | 1045 | 15.95 |
| 08/14/2026 20:32 | 455 | 15.95 |
| 08/14/2026 20:31 | 2 | 15.96 |
| 08/14/2026 20:31 | 80 | 15.96 |
| 08/14/2026 20:31 | 10 | 15.96 |
| 08/14/2026 20:31 | 20 | 15.96 |
| 08/14/2026 20:31 | 98 | 15.97 |
| 08/14/2026 20:31 | 2 | 15.97 |
| 08/14/2026 20:31 | 25 | 15.98 |
| 08/14/2026 20:31 | 75 | 15.98 |
| 08/14/2026 20:31 | 1 | 15.98 |
| 08/14/2026 20:31 | 8 | 15.98 |
| 08/14/2026 20:31 | 2 | 15.98 |
| 08/14/2026 20:30 | 168 | 16.03 |
| 08/14/2026 20:30 | 13 | 16.015 |
| 08/14/2026 20:30 | 100 | 16.015 |
| 08/14/2026 20:30 | 29 | 16.01 |
| 08/14/2026 20:30 | 58 | 16.01 |
| 08/14/2026 20:30 | 17 | 15.99 |
| 08/14/2026 20:30 | 2 | 15.99 |
| 08/14/2026 20:30 | 100 | 15.99 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:30 | 25 | 16.00 |
| 08/14/2026 20:29 | 76 | 16.01 |
| 08/14/2026 20:29 | 1 | 16.01 |
| 08/14/2026 20:29 | 13 | 16.01 |
| 08/14/2026 20:29 | 10 | 16.01 |
| 08/14/2026 20:29 | 10 | 16.01 |
| 08/14/2026 20:29 | 1 | 16.02 |
| 08/14/2026 20:29 | 999 | 16.02 |
| 08/14/2026 20:29 | 1 | 16.02 |
| 08/14/2026 20:29 | 100 | 16.03 |
| 08/14/2026 20:29 | 99 | 16.03 |
| 08/14/2026 20:29 | 1 | 16.03 |
| 08/14/2026 20:29 | 100 | 16.03 |
| 08/14/2026 20:29 | 100 | 16.03 |
| 08/14/2026 20:29 | 75 | 16.03 |
| 08/14/2026 20:29 | 1 | 16.03 |
| 08/14/2026 20:29 | 1 | 16.03 |
| 08/14/2026 20:28 | 20 | 16.03 |
| 08/14/2026 20:28 | 1 | 16.03 |
| 08/14/2026 20:28 | 1 | 16.03 |
| 08/14/2026 20:28 | 1 | 16.03 |
| 08/14/2026 20:28 | 100 | 16.04 |
| 08/14/2026 20:28 | 100 | 16.04 |
| 08/14/2026 20:28 | 100 | 16.04 |
| 08/14/2026 20:27 | 300 | 16.085 |
| 08/14/2026 20:26 | 4 | 16.065 |
| 08/14/2026 20:26 | 4 | 16.065 |
| 08/14/2026 20:26 | 4 | 16.065 |
| 08/14/2026 20:26 | 5 | 16.065 |
| 08/14/2026 20:26 | 5 | 16.065 |
| 08/14/2026 20:26 | 5 | 16.065 |
| 08/14/2026 20:26 | 6 | 16.065 |
| 08/14/2026 20:26 | 100 | 16.07 |
| 08/14/2026 20:26 | 34 | 16.07 |
| 08/14/2026 20:26 | 100 | 16.07 |
| 08/14/2026 20:26 | 8 | 16.06 |
| 08/14/2026 20:26 | 100 | 16.06 |
| 08/14/2026 20:26 | 87 | 16.09 |
| 08/14/2026 20:26 | 6 | 16.09 |
| 08/14/2026 20:26 | 80 | 16.085 |
| 08/14/2026 20:26 | 7 | 16.085 |
| 08/14/2026 20:26 | 6 | 16.08 |
| 08/14/2026 20:24 | 58 | 16.06 |
| 08/14/2026 20:24 | 29 | 16.06 |
| 08/14/2026 20:24 | 5 | 16.06 |
| 08/14/2026 20:24 | 1 | 16.06 |
| 08/14/2026 20:23 | 100 | 16.00 |
| 08/14/2026 20:23 | 100 | 16.00 |
| 08/14/2026 20:23 | 83 | 16.02 |
| 08/14/2026 20:23 | 17 | 16.02 |
| 08/14/2026 20:23 | 100 | 16.02 |
| 08/14/2026 20:23 | 83 | 16.02 |
| 08/14/2026 20:23 | 17 | 16.02 |
| 08/14/2026 20:23 | 2 | 16.03 |
| 08/14/2026 20:23 | 196 | 16.03 |
| 08/14/2026 20:23 | 2 | 16.03 |
| 08/14/2026 20:23 | 2 | 16.03 |
| 08/14/2026 20:22 | 100 | 16.02 |
| 08/14/2026 20:22 | 87 | 16.02 |
| 08/14/2026 20:22 | 13 | 16.02 |
| 08/14/2026 20:22 | 100 | 16.02 |
| 08/14/2026 20:20 | 22 | 16.04 |
| 08/14/2026 20:20 | 100 | 16.03 |
| 08/14/2026 20:20 | 44 | 16.03 |
| 08/14/2026 20:20 | 1 | 16.02 |
| 08/14/2026 20:20 | 21 | 16.02 |
| 08/14/2026 20:20 | 4 | 16.02 |
| 08/14/2026 20:20 | 25 | 16.02 |
| 08/14/2026 20:20 | 29 | 16.02 |
| 08/14/2026 20:20 | 300 | 16.01 |
| 08/14/2026 20:20 | 44 | 16.01 |
| 08/14/2026 20:17 | 100 | 15.99 |
| 08/14/2026 20:17 | 100 | 15.99 |
| 08/14/2026 20:17 | 200 | 16.01 |
| 08/14/2026 20:15 | 29 | 16.01 |
| 08/14/2026 20:15 | 58 | 16.01 |
| 08/14/2026 20:15 | 29 | 16.00 |
| 08/14/2026 20:15 | 497 | 16.00 |
| 08/14/2026 20:15 | 1 | 16.00 |
| 08/14/2026 20:15 | 1 | 16.00 |
| 08/14/2026 20:14 | 100 | 15.98 |
| 08/14/2026 20:14 | 15 | 15.98 |
| 08/14/2026 20:14 | 100 | 15.98 |
| 08/14/2026 20:14 | 43 | 15.98 |
| 08/14/2026 20:13 | 1 | 16.00 |
| 08/14/2026 20:13 | 25 | 15.99 |
| 08/14/2026 20:13 | 1 | 15.99 |
| 08/14/2026 20:13 | 43 | 15.98 |
| 08/14/2026 20:13 | 100 | 15.98 |
| 08/14/2026 20:13 | 100 | 15.98 |
| 08/14/2026 20:13 | 100 | 15.97 |
| 08/14/2026 20:13 | 58 | 15.99 |
| 08/14/2026 20:13 | 29 | 15.98 |
| 08/14/2026 20:13 | 58 | 15.98 |
| 08/14/2026 20:13 | 58 | 15.98 |
| 08/14/2026 20:13 | 29 | 15.97 |
| 08/14/2026 20:13 | 58 | 15.97 |
| 08/14/2026 20:13 | 25 | 15.95 |
| 08/14/2026 20:13 | 25 | 15.95 |
| 08/14/2026 20:13 | 100 | 15.95 |
| 08/14/2026 20:13 | 8 | 15.95 |
| 08/14/2026 20:13 | 100 | 15.95 |
| 08/14/2026 20:12 | 37 | 15.97 |
| 08/14/2026 20:12 | 2 | 15.97 |
| 08/14/2026 20:12 | 1 | 15.98 |
| 08/14/2026 20:12 | 37 | 15.98 |
| 08/14/2026 20:12 | 10 | 15.98 |
| 08/14/2026 20:12 | 100 | 15.98 |
| 08/14/2026 20:12 | 5 | 15.99 |
| 08/14/2026 20:12 | 37 | 15.99 |
| 08/14/2026 20:12 | 1 | 15.99 |
| 08/14/2026 20:12 | 37 | 16.00 |
| 08/14/2026 20:12 | 37 | 16.00 |
| 08/14/2026 20:12 | 100 | 16.00 |
| 08/14/2026 20:12 | 39 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 10 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 40 | 16.01 |
| 08/14/2026 20:12 | 100 | 16.01 |
| 08/14/2026 20:12 | 32 | 16.01 |
| 08/14/2026 20:12 | 100 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.00 |
| 08/14/2026 20:12 | 100 | 16.00 |
| 08/14/2026 20:12 | 30 | 16.00 |
| 08/14/2026 20:12 | 160 | 16.00 |
| 08/14/2026 20:12 | 85 | 16.00 |
| 08/14/2026 20:12 | 200 | 16.00 |
| 08/14/2026 20:12 | 100 | 16.00 |
| 08/14/2026 20:12 | 20 | 16.01 |
| 08/14/2026 20:12 | 80 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 5 | 16.01 |
| 08/14/2026 20:12 | 1 | 16.01 |
| 08/14/2026 20:12 | 5 | 16.01 |
| 08/14/2026 20:12 | 100 | 16.01 |
| 08/14/2026 20:12 | 2 | 16.02 |
| 08/14/2026 20:12 | 5 | 16.02 |
| 08/14/2026 20:12 | 5 | 16.02 |
| 08/14/2026 20:12 | 100 | 16.02 |
| 08/14/2026 20:12 | 500 | 16.02 |
| 08/14/2026 20:12 | 7 | 16.03 |
| 08/14/2026 20:12 | 10 | 16.04 |
| 08/14/2026 20:12 | 40 | 16.04 |
| 08/14/2026 20:12 | 60 | 16.04 |
| 08/14/2026 20:12 | 22 | 16.04 |
| 08/14/2026 20:12 | 100 | 16.04 |
| 08/14/2026 20:07 | 12 | 16.055 |
| 08/14/2026 20:07 | 4 | 16.06 |
| 08/14/2026 20:07 | 100 | 16.05 |
| 08/14/2026 20:07 | 100 | 16.05 |
| 08/14/2026 20:07 | 33 | 16.05 |
| 08/14/2026 20:07 | 1 | 16.05 |
| 08/14/2026 20:07 | 1 | 16.05 |
| 08/14/2026 20:07 | 100 | 16.06 |
| 08/14/2026 20:07 | 10 | 16.06 |
| 08/14/2026 20:07 | 1 | 16.07 |
| 08/14/2026 20:07 | 1 | 16.08 |
| 08/14/2026 20:06 | 90 | 16.08 |
| 08/14/2026 20:06 | 10 | 16.08 |
| 08/14/2026 20:06 | 63 | 16.09 |
| 08/14/2026 20:06 | 10 | 16.09 |
| 08/14/2026 20:06 | 100 | 16.09 |
| 08/14/2026 20:06 | 6 | 16.11 |
| 08/14/2026 20:06 | 5 | 16.10 |
| 08/14/2026 20:06 | 85 | 16.10 |
| 08/14/2026 20:06 | 15 | 16.10 |
| 08/14/2026 20:06 | 5 | 16.10 |
| 08/14/2026 20:06 | 90 | 16.11 |
| 08/14/2026 20:06 | 10 | 16.11 |
| 08/14/2026 20:06 | 80 | 16.12 |
| 08/14/2026 20:06 | 20 | 16.12 |
| 08/14/2026 20:06 | 100 | 16.13 |
| 08/14/2026 20:06 | 100 | 16.13 |
| 08/14/2026 20:06 | 30 | 16.13 |
| 08/14/2026 20:06 | 1 | 16.13 |
| 08/14/2026 20:05 | 50 | 16.13 |
| 08/14/2026 20:05 | 19 | 16.13 |
| 08/14/2026 20:05 | 1 | 16.13 |
| 08/14/2026 20:05 | 28 | 16.15 |
| 08/14/2026 20:05 | 1 | 16.15 |
| 08/14/2026 20:05 | 30 | 16.17 |
| 08/14/2026 20:04 | 1 | 16.15 |
| 08/14/2026 20:04 | 1 | 16.15 |
| 08/14/2026 20:04 | 40 | 16.14 |
| 08/14/2026 20:04 | 3 | 16.14 |
| 08/14/2026 20:04 | 10 | 16.14 |
| 08/14/2026 20:04 | 100 | 16.15 |
| 08/14/2026 20:04 | 100 | 16.15 |
| 08/14/2026 20:04 | 100 | 16.15 |
| 08/14/2026 20:04 | 19 | 16.16 |
| 08/14/2026 20:04 | 1 | 16.16 |
| 08/14/2026 20:04 | 100 | 16.16 |
| 08/14/2026 20:04 | 19 | 16.16 |
| 08/14/2026 20:04 | 19 | 16.17 |
| 08/14/2026 20:04 | 100 | 16.16 |
| 08/14/2026 20:04 | 163 | 16.17 |
| 08/14/2026 20:04 | 10 | 16.17 |
| 08/14/2026 20:02 | 4 | 16.21 |
| 08/14/2026 20:02 | 1 | 16.21 |
| 08/14/2026 20:02 | 95 | 16.21 |
| 08/14/2026 20:02 | 5 | 16.20 |
| 08/14/2026 20:02 | 34 | 16.20 |
| 08/14/2026 20:02 | 5 | 16.20 |
| 08/14/2026 20:02 | 1 | 16.20 |
| 08/14/2026 20:02 | 5 | 16.18 |
| 08/14/2026 20:02 | 1 | 16.18 |
| 08/14/2026 19:59 | 6 | 16.17 |
| 08/14/2026 19:59 | 37 | 16.13 |
| 08/14/2026 19:58 | 5 | 16.16 |
| 08/14/2026 19:58 | 29 | 16.16 |
| 08/14/2026 19:58 | 29 | 16.15 |
| 08/14/2026 19:58 | 29 | 16.15 |
| 08/14/2026 19:58 | 22 | 16.15 |
| 08/14/2026 19:58 | 6 | 16.15 |
| 08/14/2026 19:58 | 15 | 16.14 |
| 08/14/2026 19:58 | 23 | 16.13 |
| 08/14/2026 19:58 | 6 | 16.13 |
| 08/14/2026 19:58 | 6 | 16.13 |
| 08/14/2026 19:58 | 22 | 16.12 |
| 08/14/2026 19:58 | 29 | 16.12 |
| 08/14/2026 19:58 | 24 | 16.12 |
| 08/14/2026 19:57 | 76 | 16.12 |
| 08/14/2026 19:57 | 151 | 16.11 |
| 08/14/2026 19:57 | 7 | 16.095 |
| 08/14/2026 19:56 | 100 | 16.10 |
| 08/14/2026 19:56 | 20 | 16.10 |
| 08/14/2026 19:56 | 29 | 16.10 |
| 08/14/2026 19:56 | 7 | 16.10 |
| 08/14/2026 19:56 | 1 | 16.10 |
| 08/14/2026 19:56 | 1 | 16.10 |
| 08/14/2026 19:55 | 21 | 16.08 |
| 08/14/2026 19:55 | 58 | 16.08 |
| 08/14/2026 19:55 | 66 | 16.08 |
| 08/14/2026 19:55 | 132 | 16.08 |
| 08/14/2026 19:55 | 18 | 16.08 |
| 08/14/2026 19:55 | 7 | 16.07 |
| 08/14/2026 19:55 | 7 | 16.07 |
| 08/14/2026 19:55 | 173 | 16.07 |
| 08/14/2026 19:55 | 20 | 16.07 |
| 08/14/2026 19:55 | 7 | 16.075 |
| 08/14/2026 19:55 | 200 | 16.08 |
| 08/14/2026 19:54 | 2 | 16.08 |
| 08/14/2026 19:54 | 2 | 16.08 |
| 08/14/2026 19:54 | 10 | 16.09 |
| 08/14/2026 19:54 | 100 | 16.09 |
| 08/14/2026 19:54 | 5 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.10 |
| 08/14/2026 19:54 | 100 | 16.10 |
| 08/14/2026 19:54 | 1 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.10 |
| 08/14/2026 19:54 | 10 | 16.11 |
| 08/14/2026 19:54 | 1 | 16.13 |
| 08/14/2026 19:54 | 1 | 16.13 |
| 08/14/2026 19:54 | 100 | 16.12 |
| 08/14/2026 19:54 | 18 | 16.12 |
| 08/14/2026 19:54 | 2 | 16.12 |
| 08/14/2026 19:54 | 200 | 16.12 |
| 08/14/2026 19:53 | 10 | 16.14 |
| 08/14/2026 19:53 | 25 | 16.14 |
| 08/14/2026 19:53 | 3 | 16.14 |
| 08/14/2026 19:53 | 1 | 16.14 |
| 08/14/2026 19:52 | 7 | 16.12 |
| 08/14/2026 19:52 | 2 | 16.12 |
| 08/14/2026 19:52 | 87 | 16.12 |
| 08/14/2026 19:52 | 1 | 16.11 |
| 08/14/2026 19:52 | 78 | 16.11 |
| 08/14/2026 19:52 | 300 | 16.11 |
| 08/14/2026 19:52 | 20 | 16.11 |
| 08/14/2026 19:52 | 2 | 16.11 |
| 08/14/2026 19:51 | 94 | 16.12 |
| 08/14/2026 19:51 | 6 | 16.12 |
| 08/14/2026 19:51 | 100 | 16.12 |
| 08/14/2026 19:51 | 6 | 16.12 |
| 08/14/2026 19:51 | 94 | 16.12 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 22 | 16.16 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 66 | 16.16 |
| 08/14/2026 19:50 | 29 | 16.16 |
| 08/14/2026 19:50 | 10 | 16.15 |
| 08/14/2026 19:50 | 20 | 16.15 |
| 08/14/2026 19:50 | 1 | 16.15 |
| 08/14/2026 19:50 | 9 | 16.15 |
| 08/14/2026 19:49 | 25 | 16.14 |
| 08/14/2026 19:48 | 1 | 16.13 |
| 08/14/2026 19:48 | 469 | 16.13 |
| 08/14/2026 19:48 | 411 | 16.13 |
| 08/14/2026 19:48 | 9 | 16.13 |
| 08/14/2026 19:48 | 1 | 16.13 |
| 08/14/2026 19:48 | 25 | 16.135 |
| 08/14/2026 19:48 | 25 | 16.135 |
| 08/14/2026 19:48 | 25 | 16.135 |
| 08/14/2026 19:48 | 90 | 16.14 |
| 08/14/2026 19:48 | 10 | 16.14 |
| 08/14/2026 19:48 | 2 | 16.14 |
| 08/14/2026 19:47 | 10 | 16.15 |
| 08/14/2026 19:47 | 99 | 16.15 |
| 08/14/2026 19:47 | 1 | 16.16 |
| 08/14/2026 19:47 | 25 | 16.17 |
| 08/14/2026 19:46 | 1 | 16.15 |
| 08/14/2026 19:46 | 1 | 16.16 |
| 08/14/2026 19:45 | 100 | 16.15 |
| 08/14/2026 19:45 | 4 | 16.15 |
| 08/14/2026 19:45 | 96 | 16.15 |
| 08/14/2026 19:45 | 5 | 16.15 |
| 08/14/2026 19:44 | 1 | 16.19 |
| 08/14/2026 19:44 | 2 | 16.175 |
| 08/14/2026 19:44 | 20 | 16.16 |
| 08/14/2026 19:44 | 5 | 16.16 |
| 08/14/2026 19:44 | 10 | 16.16 |
| 08/14/2026 19:44 | 1 | 16.17 |
| 08/14/2026 19:44 | 10 | 16.17 |
| 08/14/2026 19:43 | 2 | 16.185 |
| 08/14/2026 19:43 | 1 | 16.19 |
| 08/14/2026 19:42 | 30 | 16.19 |
| 08/14/2026 19:42 | 99 | 16.19 |
| 08/14/2026 19:42 | 1 | 16.19 |
| 08/14/2026 19:42 | 1 | 16.19 |
| 08/14/2026 19:42 | 28 | 16.20 |
| 08/14/2026 19:42 | 87 | 16.19 |
| 08/14/2026 19:42 | 2 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:42 | 2 | 16.18 |
| 08/14/2026 19:42 | 1 | 16.18 |
| 08/14/2026 19:41 | 2 | 16.18 |
| 08/14/2026 19:41 | 2 | 16.18 |
| 08/14/2026 19:41 | 1 | 16.18 |
| 08/14/2026 19:41 | 1 | 16.20 |
| 08/14/2026 19:41 | 22 | 16.19 |
| 08/14/2026 19:41 | 29 | 16.18 |
| 08/14/2026 19:41 | 31 | 16.18 |
| 08/14/2026 19:41 | 27 | 16.18 |