Large gap with delayed quotes
|
Last quote
10/16/2026
-
22:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.795
-0.675
(
-9.04% )
|
6.80
|
100 |
6.81
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:02 | 45 | 6.84 |
| 10/16/2026 22:02 | 90 | 6.84 |
| 10/16/2026 22:02 | 10 | 6.84 |
| 10/16/2026 22:02 | 200 | 6.83 |
| 10/16/2026 22:02 | 2 | 6.83 |
| 10/16/2026 22:02 | 223 | 6.83 |
| 10/16/2026 22:02 | 145 | 6.83 |
| 10/16/2026 22:01 | 90 | 6.75 |
| 10/16/2026 22:01 | 982 | 6.75 |
| 10/16/2026 22:01 | 2518 | 6.75 |
| 10/16/2026 22:00 | � | 6.795 |
| 10/16/2026 22:00 | 205764 | 6.795 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 20 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 20 | 6.80 |
| 10/16/2026 21:59 | 12 | 6.80 |
| 10/16/2026 21:59 | 3 | 6.80 |
| 10/16/2026 21:59 | 13 | 6.80 |
| 10/16/2026 21:59 | 87 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 300 | 6.805 |
| 10/16/2026 21:59 | 543 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.81 |
| 10/16/2026 21:59 | 100 | 6.81 |
| 10/16/2026 21:59 | 175 | 6.81 |
| 10/16/2026 21:59 | 1800 | 6.81 |
| 10/16/2026 21:59 | 14 | 6.81 |
| 10/16/2026 21:59 | 24 | 6.81 |
| 10/16/2026 21:59 | 10 | 6.81 |
| 10/16/2026 21:59 | 5 | 6.81 |
| 10/16/2026 21:59 | 100 | 6.81 |
| 10/16/2026 21:59 | 100 | 6.81 |
| 10/16/2026 21:59 | 700 | 6.815 |
| 10/16/2026 21:59 | 700 | 6.815 |
| 10/16/2026 21:59 | 300 | 6.815 |
| 10/16/2026 21:59 | 300 | 6.815 |
| 10/16/2026 21:59 | 300 | 6.815 |
| 10/16/2026 21:59 | 700 | 6.815 |
| 10/16/2026 21:59 | 700 | 6.815 |
| 10/16/2026 21:59 | 160 | 6.815 |
| 10/16/2026 21:59 | 100 | 6.815 |
| 10/16/2026 21:59 | 100 | 6.815 |
| 10/16/2026 21:59 | 100 | 6.815 |
| 10/16/2026 21:59 | 25 | 6.81 |
| 10/16/2026 21:59 | 100 | 6.81 |
| 10/16/2026 21:59 | 75 | 6.81 |
| 10/16/2026 21:59 | 100 | 6.81 |
| 10/16/2026 21:59 | 36 | 6.81 |
| 10/16/2026 21:59 | 189 | 6.805 |
| 10/16/2026 21:59 | 211 | 6.805 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 100 | 6.805 |
| 10/16/2026 21:59 | 300 | 6.805 |
| 10/16/2026 21:59 | 513 | 6.80 |
| 10/16/2026 21:59 | 183 | 6.80 |
| 10/16/2026 21:59 | 400 | 6.80 |
| 10/16/2026 21:59 | 1300 | 6.80 |
| 10/16/2026 21:59 | 85 | 6.80 |
| 10/16/2026 21:59 | 155 | 6.80 |
| 10/16/2026 21:59 | 406 | 6.80 |
| 10/16/2026 21:59 | 93 | 6.80 |
| 10/16/2026 21:59 | 300 | 6.80 |
| 10/16/2026 21:59 | 52 | 6.80 |
| 10/16/2026 21:59 | 60 | 6.80 |
| 10/16/2026 21:59 | 100 | 6.795 |
| 10/16/2026 21:59 | 91 | 6.80 |
| 10/16/2026 21:59 | 99 | 6.795 |
| 10/16/2026 21:59 | 1 | 6.795 |
| 10/16/2026 21:59 | 7 | 6.80 |
| 10/16/2026 21:59 | 20 | 6.795 |
| 10/16/2026 21:59 | 151 | 6.795 |
| 10/16/2026 21:59 | 100 | 6.795 |
| 10/16/2026 21:59 | 300 | 6.795 |
| 10/16/2026 21:59 | 200 | 6.795 |
| 10/16/2026 21:59 | 49 | 6.795 |
| 10/16/2026 21:58 | 89 | 6.795 |
| 10/16/2026 21:58 | 4 | 6.795 |
| 10/16/2026 21:58 | 7 | 6.795 |
| 10/16/2026 21:58 | 51 | 6.795 |
| 10/16/2026 21:58 | 300 | 6.795 |
| 10/16/2026 21:58 | 62 | 6.80 |
| 10/16/2026 21:58 | 38 | 6.80 |
| 10/16/2026 21:58 | 363 | 6.80 |
| 10/16/2026 21:58 | 1037 | 6.80 |
| 10/16/2026 21:58 | 76 | 6.80 |
| 10/16/2026 21:58 | 69 | 6.80 |
| 10/16/2026 21:58 | 6 | 6.80 |
| 10/16/2026 21:58 | 48 | 6.80 |
| 10/16/2026 21:58 | 100 | 6.80 |
| 10/16/2026 21:58 | 100 | 6.80 |
| 10/16/2026 21:58 | 300 | 6.80 |
| 10/16/2026 21:58 | 52 | 6.80 |
| 10/16/2026 21:58 | 200 | 6.80 |
| 10/16/2026 21:58 | 499 | 6.80 |
| 10/16/2026 21:58 | 44 | 6.80 |
| 10/16/2026 21:58 | 44 | 6.80 |
| 10/16/2026 21:58 | 158 | 6.79 |
| 10/16/2026 21:58 | 700 | 6.79 |
| 10/16/2026 21:58 | 300 | 6.79 |
| 10/16/2026 21:58 | 1300 | 6.79 |
| 10/16/2026 21:58 | 200 | 6.79 |
| 10/16/2026 21:58 | 443 | 6.79 |
| 10/16/2026 21:58 | 1 | 6.79 |
| 10/16/2026 21:58 | 309 | 6.78 |
| 10/16/2026 21:58 | 191 | 6.78 |
| 10/16/2026 21:58 | 309 | 6.78 |
| 10/16/2026 21:58 | 124 | 6.78 |
| 10/16/2026 21:58 | 494 | 6.78 |
| 10/16/2026 21:58 | 6 | 6.78 |
| 10/16/2026 21:58 | 100 | 6.77 |
| 10/16/2026 21:58 | 200 | 6.77 |
| 10/16/2026 21:58 | 200 | 6.77 |
| 10/16/2026 21:58 | 1300 | 6.77 |
| 10/16/2026 21:58 | 161 | 6.77 |
| 10/16/2026 21:58 | 24 | 6.77 |
| 10/16/2026 21:58 | 100 | 6.77 |
| 10/16/2026 21:58 | 400 | 6.76 |
| 10/16/2026 21:58 | 76 | 6.76 |
| 10/16/2026 21:58 | 24 | 6.76 |
| 10/16/2026 21:58 | 68 | 6.76 |
| 10/16/2026 21:58 | 100 | 6.76 |
| 10/16/2026 21:58 | 20 | 6.76 |
| 10/16/2026 21:58 | 81 | 6.76 |
| 10/16/2026 21:58 | 95 | 6.76 |
| 10/16/2026 21:58 | 68 | 6.76 |
| 10/16/2026 21:58 | 7 | 6.76 |
| 10/16/2026 21:58 | 100 | 6.755 |
| 10/16/2026 21:58 | 700 | 6.755 |
| 10/16/2026 21:58 | 993 | 6.76 |
| 10/16/2026 21:58 | 127 | 6.76 |
| 10/16/2026 21:58 | 259 | 6.76 |
| 10/16/2026 21:58 | 300 | 6.76 |
| 10/16/2026 21:58 | 28 | 6.76 |
| 10/16/2026 21:58 | 160 | 6.76 |
| 10/16/2026 21:58 | 300 | 6.76 |
| 10/16/2026 21:58 | 100 | 6.755 |
| 10/16/2026 21:58 | 300 | 6.755 |
| 10/16/2026 21:58 | 200 | 6.755 |
| 10/16/2026 21:58 | 39 | 6.755 |
| 10/16/2026 21:58 | 200 | 6.76 |
| 10/16/2026 21:58 | 24 | 6.76 |
| 10/16/2026 21:58 | 24 | 6.77 |
| 10/16/2026 21:58 | 63 | 6.77 |
| 10/16/2026 21:58 | 10 | 6.77 |
| 10/16/2026 21:58 | 600 | 6.77 |
| 10/16/2026 21:58 | 10 | 6.77 |
| 10/16/2026 21:58 | 3 | 6.77 |
| 10/16/2026 21:58 | 100 | 6.77 |
| 10/16/2026 21:58 | 100 | 6.77 |
| 10/16/2026 21:58 | 68 | 6.77 |
| 10/16/2026 21:58 | 500 | 6.77 |
| 10/16/2026 21:58 | 100 | 6.77 |
| 10/16/2026 21:58 | 31 | 6.77 |
| 10/16/2026 21:58 | 34 | 6.77 |
| 10/16/2026 21:58 | 182 | 6.77 |
| 10/16/2026 21:57 | 18 | 6.77 |
| 10/16/2026 21:57 | 131 | 6.77 |
| 10/16/2026 21:57 | 161 | 6.77 |
| 10/16/2026 21:57 | 62 | 6.765 |
| 10/16/2026 21:57 | 38 | 6.765 |
| 10/16/2026 21:57 | 24 | 6.77 |
| 10/16/2026 21:57 | 6 | 6.77 |
| 10/16/2026 21:57 | 288 | 6.77 |
| 10/16/2026 21:57 | 12 | 6.77 |
| 10/16/2026 21:57 | 40 | 6.77 |
| 10/16/2026 21:57 | 48 | 6.77 |
| 10/16/2026 21:57 | 207 | 6.77 |
| 10/16/2026 21:57 | 93 | 6.77 |
| 10/16/2026 21:57 | 112 | 6.77 |
| 10/16/2026 21:57 | 138 | 6.77 |
| 10/16/2026 21:57 | 300 | 6.77 |
| 10/16/2026 21:57 | 24 | 6.775 |
| 10/16/2026 21:57 | 38 | 6.775 |
| 10/16/2026 21:57 | 38 | 6.775 |
| 10/16/2026 21:57 | 100 | 6.775 |
| 10/16/2026 21:57 | 24 | 6.775 |
| 10/16/2026 21:57 | 38 | 6.775 |
| 10/16/2026 21:57 | 38 | 6.775 |
| 10/16/2026 21:56 | 1 | 6.775 |
| 10/16/2026 21:56 | 1 | 6.775 |
| 10/16/2026 21:56 | 75 | 6.77 |
| 10/16/2026 21:56 | 300 | 6.77 |
| 10/16/2026 21:56 | 102 | 6.77 |
| 10/16/2026 21:56 | 63 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.77 |
| 10/16/2026 21:56 | 73 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.77 |
| 10/16/2026 21:56 | 95 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.77 |
| 10/16/2026 21:56 | 68 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.77 |
| 10/16/2026 21:56 | 100 | 6.765 |
| 10/16/2026 21:56 | 100 | 6.765 |
| 10/16/2026 21:56 | 100 | 6.765 |
| 10/16/2026 21:56 | 1 | 6.765 |
| 10/16/2026 21:56 | 38 | 6.765 |
| 10/16/2026 21:56 | 100 | 6.765 |
| 10/16/2026 21:56 | 200 | 6.765 |
| 10/16/2026 21:56 | 100 | 6.765 |
| 10/16/2026 21:56 | 64 | 6.765 |
| 10/16/2026 21:56 | 100 | 6.765 |
| 10/16/2026 21:55 | 71 | 6.765 |
| 10/16/2026 21:55 | 300 | 6.765 |
| 10/16/2026 21:55 | 129 | 6.765 |
| 10/16/2026 21:55 | 100 | 6.765 |
| 10/16/2026 21:55 | 100 | 6.76 |
| 10/16/2026 21:55 | 39 | 6.76 |
| 10/16/2026 21:55 | 1 | 6.76 |
| 10/16/2026 21:55 | 12 | 6.75 |
| 10/16/2026 21:55 | 288 | 6.75 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 10 | 6.75 |
| 10/16/2026 21:55 | 9 | 6.75 |
| 10/16/2026 21:55 | 100 | 6.745 |
| 10/16/2026 21:55 | 100 | 6.745 |
| 10/16/2026 21:55 | 19 | 6.745 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 200 | 6.75 |
| 10/16/2026 21:55 | 300 | 6.75 |
| 10/16/2026 21:55 | 70 | 6.75 |
| 10/16/2026 21:55 | 400 | 6.75 |
| 10/16/2026 21:55 | 11 | 6.75 |
| 10/16/2026 21:55 | 9 | 6.75 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 50 | 6.75 |
| 10/16/2026 21:55 | 67 | 6.75 |
| 10/16/2026 21:55 | 100 | 6.75 |
| 10/16/2026 21:55 | 1300 | 6.75 |
| 10/16/2026 21:55 | 97 | 6.75 |
| 10/16/2026 21:55 | 62 | 6.745 |
| 10/16/2026 21:55 | 38 | 6.745 |
| 10/16/2026 21:55 | 200 | 6.745 |
| 10/16/2026 21:55 | 100 | 6.74 |
| 10/16/2026 21:55 | 38 | 6.735 |
| 10/16/2026 21:55 | 200 | 6.73 |
| 10/16/2026 21:55 | 300 | 6.73 |
| 10/16/2026 21:55 | 24 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 10 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 1949 | 6.73 |
| 10/16/2026 21:55 | 95 | 6.73 |
| 10/16/2026 21:55 | 67 | 6.73 |
| 10/16/2026 21:55 | 50 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 38 | 6.725 |
| 10/16/2026 21:55 | 1 | 6.725 |
| 10/16/2026 21:55 | 1 | 6.725 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 10 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 38 | 6.72 |
| 10/16/2026 21:55 | 175 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 100 | 6.72 |
| 10/16/2026 21:55 | 21 | 6.73 |
| 10/16/2026 21:55 | 31 | 6.73 |
| 10/16/2026 21:55 | 11 | 6.73 |
| 10/16/2026 21:55 | 30 | 6.73 |
| 10/16/2026 21:55 | 7 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 7 | 6.73 |
| 10/16/2026 21:55 | 200 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 142 | 6.73 |
| 10/16/2026 21:55 | 26 | 6.73 |
| 10/16/2026 21:55 | 31 | 6.73 |
| 10/16/2026 21:55 | 93 | 6.73 |
| 10/16/2026 21:55 | 7 | 6.73 |
| 10/16/2026 21:55 | 123 | 6.73 |
| 10/16/2026 21:55 | 7 | 6.73 |
| 10/16/2026 21:55 | 200 | 6.73 |
| 10/16/2026 21:55 | 40 | 6.73 |
| 10/16/2026 21:55 | 57 | 6.73 |
| 10/16/2026 21:55 | 23 | 6.73 |
| 10/16/2026 21:55 | 20 | 6.73 |
| 10/16/2026 21:55 | 23 | 6.73 |
| 10/16/2026 21:55 | 77 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:55 | 100 | 6.73 |
| 10/16/2026 21:54 | 27 | 6.74 |
| 10/16/2026 21:54 | 22 | 6.74 |
| 10/16/2026 21:54 | 97 | 6.74 |
| 10/16/2026 21:54 | 33 | 6.74 |
| 10/16/2026 21:54 | 21 | 6.74 |
| 10/16/2026 21:54 | 22 | 6.74 |
| 10/16/2026 21:54 | 33 | 6.74 |
| 10/16/2026 21:54 | 24 | 6.74 |
| 10/16/2026 21:54 | 76 | 6.74 |
| 10/16/2026 21:54 | 97 | 6.74 |
| 10/16/2026 21:54 | 10 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 200 | 6.74 |
| 10/16/2026 21:54 | 200 | 6.74 |
| 10/16/2026 21:54 | 200 | 6.74 |
| 10/16/2026 21:54 | 36 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 22 | 6.74 |
| 10/16/2026 21:54 | 44 | 6.74 |
| 10/16/2026 21:54 | 45 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.73 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 22 | 6.74 |
| 10/16/2026 21:54 | 10 | 6.75 |
| 10/16/2026 21:54 | 100 | 6.75 |
| 10/16/2026 21:54 | 26 | 6.75 |
| 10/16/2026 21:54 | 50 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 36 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.74 |
| 10/16/2026 21:54 | 22 | 6.74 |
| 10/16/2026 21:54 | 100 | 6.73 |
| 10/16/2026 21:54 | 26 | 6.73 |
| 10/16/2026 21:54 | 300 | 6.73 |
| 10/16/2026 21:54 | 34 | 6.73 |
| 10/16/2026 21:54 | 6 | 6.73 |
| 10/16/2026 21:54 | 15 | 6.73 |
| 10/16/2026 21:54 | 100 | 6.73 |
| 10/16/2026 21:53 | 400 | 6.73 |
| 10/16/2026 21:53 | 177 | 6.73 |
| 10/16/2026 21:53 | 283 | 6.73 |
| 10/16/2026 21:53 | 88 | 6.73 |
| 10/16/2026 21:53 | 118 | 6.73 |
| 10/16/2026 21:53 | 100 | 6.73 |
| 10/16/2026 21:53 | 100 | 6.73 |
| 10/16/2026 21:53 | 100 | 6.73 |
| 10/16/2026 21:53 | 1123 | 6.73 |
| 10/16/2026 21:53 | 377 | 6.73 |
| 10/16/2026 21:53 | 100 | 6.73 |
| 10/16/2026 21:53 | 100 | 6.73 |
| 10/16/2026 21:53 | 100 | 6.73 |
| 10/16/2026 21:53 | 26 | 6.73 |
| 10/16/2026 21:53 | 100 | 6.735 |
| 10/16/2026 21:53 | 100 | 6.735 |
| 10/16/2026 21:53 | 100 | 6.74 |
| 10/16/2026 21:53 | 118 | 6.74 |
| 10/16/2026 21:53 | 165 | 6.74 |
| 10/16/2026 21:53 | 12 | 6.74 |
| 10/16/2026 21:53 | 23 | 6.74 |
| 10/16/2026 21:53 | 100 | 6.74 |
| 10/16/2026 21:53 | 177 | 6.74 |
| 10/16/2026 21:53 | 100 | 6.74 |
| 10/16/2026 21:53 | 36 | 6.74 |
| 10/16/2026 21:52 | 100 | 6.735 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 36 | 6.73 |
| 10/16/2026 21:52 | 200 | 6.73 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 100 | 6.73 |
| 10/16/2026 21:52 | 1800 | 6.73 |
| 10/16/2026 21:52 | 1 | 6.715 |
| 10/16/2026 21:52 | 100 | 6.72 |
| 10/16/2026 21:52 | 100 | 6.72 |
| 10/16/2026 21:52 | 40 | 6.72 |
| 10/16/2026 21:52 | 40 | 6.72 |
| 10/16/2026 21:52 | 125 | 6.72 |
| 10/16/2026 21:51 | 26 | 6.73 |
| 10/16/2026 21:51 | 100 | 6.73 |
| 10/16/2026 21:51 | 200 | 6.725 |
| 10/16/2026 21:51 | 23 | 6.72 |
| 10/16/2026 21:51 | 23 | 6.72 |
| 10/16/2026 21:51 | 100 | 6.72 |
| 10/16/2026 21:51 | 23 | 6.72 |
| 10/16/2026 21:51 | 100 | 6.72 |
| 10/16/2026 21:51 | 100 | 6.72 |
| 10/16/2026 21:51 | 26 | 6.72 |
| 10/16/2026 21:50 | 100 | 6.725 |
| 10/16/2026 21:50 | 24 | 6.725 |
| 10/16/2026 21:50 | 38 | 6.725 |
| 10/16/2026 21:50 | 38 | 6.725 |
| 10/16/2026 21:50 | 100 | 6.715 |
| 10/16/2026 21:50 | 100 | 6.715 |
| 10/16/2026 21:50 | 100 | 6.71 |
| 10/16/2026 21:50 | 100 | 6.71 |
| 10/16/2026 21:50 | 200 | 6.705 |
| 10/16/2026 21:50 | 1 | 6.705 |
| 10/16/2026 21:50 | 100 | 6.705 |
| 10/16/2026 21:50 | 1 | 6.705 |
| 10/16/2026 21:50 | 38 | 6.705 |
| 10/16/2026 21:50 | 1 | 6.69 |
| 10/16/2026 21:50 | 1 | 6.69 |
| 10/16/2026 21:50 | 200 | 6.69 |
| 10/16/2026 21:50 | 200 | 6.69 |
| 10/16/2026 21:50 | 22 | 6.68 |
| 10/16/2026 21:50 | 36 | 6.68 |
| 10/16/2026 21:50 | 100 | 6.68 |
| 10/16/2026 21:50 | 65 | 6.67 |
| 10/16/2026 21:50 | 100 | 6.67 |
| 10/16/2026 21:50 | 1 | 6.67 |
| 10/16/2026 21:50 | 100 | 6.67 |
| 10/16/2026 21:50 | 26 | 6.67 |
| 10/16/2026 21:50 | 36 | 6.67 |
| 10/16/2026 21:48 | 38 | 6.66 |
| 10/16/2026 21:48 | 62 | 6.66 |
| 10/16/2026 21:48 | 26 | 6.66 |
| 10/16/2026 21:48 | 40 | 6.66 |
| 10/16/2026 21:48 | 20 | 6.66 |
| 10/16/2026 21:48 | 80 | 6.66 |
| 10/16/2026 21:48 | 100 | 6.66 |
| 10/16/2026 21:48 | 10 | 6.66 |
| 10/16/2026 21:48 | 10 | 6.66 |
| 10/16/2026 21:48 | 200 | 6.665 |
| 10/16/2026 21:48 | 86 | 6.665 |
| 10/16/2026 21:48 | 1 | 6.665 |
| 10/16/2026 21:48 | 1 | 6.66 |
| 10/16/2026 21:48 | 45 | 6.66 |
| 10/16/2026 21:48 | 30 | 6.66 |
| 10/16/2026 21:48 | 10 | 6.66 |
| 10/16/2026 21:48 | 60 | 6.66 |
| 10/16/2026 21:48 | 100 | 6.66 |
| 10/16/2026 21:48 | 49 | 6.66 |
| 10/16/2026 21:48 | 36 | 6.66 |
| 10/16/2026 21:48 | 64 | 6.66 |
| 10/16/2026 21:48 | 100 | 6.66 |
| 10/16/2026 21:48 | 136 | 6.66 |
| 10/16/2026 21:48 | 36 | 6.66 |
| 10/16/2026 21:48 | 100 | 6.66 |
| 10/16/2026 21:48 | 100 | 6.65 |
| 10/16/2026 21:48 | 100 | 6.65 |
| 10/16/2026 21:48 | 100 | 6.65 |
| 10/16/2026 21:48 | 26 | 6.65 |
| 10/16/2026 21:47 | 3 | 6.645 |
| 10/16/2026 21:47 | 7 | 6.645 |
| 10/16/2026 21:47 | 200 | 6.645 |
| 10/16/2026 21:46 | 100 | 6.65 |
| 10/16/2026 21:46 | 100 | 6.65 |
| 10/16/2026 21:46 | 100 | 6.66 |
| 10/16/2026 21:46 | 100 | 6.66 |
| 10/16/2026 21:46 | 7 | 6.66 |
| 10/16/2026 21:46 | 3 | 6.66 |
| 10/16/2026 21:46 | 90 | 6.66 |
| 10/16/2026 21:46 | 100 | 6.66 |
| 10/16/2026 21:46 | 10 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.66 |
| 10/16/2026 21:45 | 1 | 6.66 |
| 10/16/2026 21:45 | 87 | 6.66 |
| 10/16/2026 21:45 | 13 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.66 |
| 10/16/2026 21:45 | 26 | 6.66 |
| 10/16/2026 21:45 | 38 | 6.665 |
| 10/16/2026 21:45 | 38 | 6.665 |
| 10/16/2026 21:45 | 78 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.66 |
| 10/16/2026 21:45 | 100 | 6.65 |
| 10/16/2026 21:45 | 21 | 6.65 |
| 10/16/2026 21:45 | 79 | 6.65 |
| 10/16/2026 21:45 | 72 | 6.65 |
| 10/16/2026 21:45 | 1 | 6.645 |
| 10/16/2026 21:44 | 144 | 6.645 |
| 10/16/2026 21:44 | 72 | 6.64 |
| 10/16/2026 21:44 | 36 | 6.64 |
| 10/16/2026 21:44 | 26 | 6.64 |
| 10/16/2026 21:44 | 43 | 6.64 |
| 10/16/2026 21:44 | 123 | 6.635 |
| 10/16/2026 21:44 | 177 | 6.635 |
| 10/16/2026 21:44 | 100 | 6.64 |
| 10/16/2026 21:44 | 100 | 6.64 |
| 10/16/2026 21:44 | 100 | 6.64 |
| 10/16/2026 21:44 | 1 | 6.65 |
| 10/16/2026 21:44 | 1000 | 6.65 |
| 10/16/2026 21:44 | 100 | 6.66 |
| 10/16/2026 21:43 | 40 | 6.66 |
| 10/16/2026 21:42 | 100 | 6.665 |
| 10/16/2026 21:42 | 100 | 6.67 |
| 10/16/2026 21:42 | 100 | 6.67 |
| 10/16/2026 21:42 | 1 | 6.67 |
| 10/16/2026 21:42 | 100 | 6.67 |
| 10/16/2026 21:41 | 100 | 6.68 |
| 10/16/2026 21:41 | 1 | 6.68 |
| 10/16/2026 21:41 | 100 | 6.68 |
| 10/16/2026 21:41 | 100 | 6.68 |
| 10/16/2026 21:41 | 1 | 6.68 |
| 10/16/2026 21:41 | 1 | 6.685 |
| 10/16/2026 21:39 | 784 | 6.70 |
| 10/16/2026 21:38 | 158 | 6.70 |
| 10/16/2026 21:38 | 278 | 6.70 |
| 10/16/2026 21:38 | 1 | 6.705 |
| 10/16/2026 21:38 | 200 | 6.72 |
| 10/16/2026 21:38 | 3 | 6.72 |
| 10/16/2026 21:38 | 90 | 6.72 |
| 10/16/2026 21:38 | 5 | 6.72 |
| 10/16/2026 21:38 | 5 | 6.72 |
| 10/16/2026 21:38 | 90 | 6.72 |
| 10/16/2026 21:38 | 200 | 6.72 |
| 10/16/2026 21:38 | 26 | 6.72 |
| 10/16/2026 21:38 | 13 | 6.72 |
| 10/16/2026 21:38 | 20 | 6.72 |
| 10/16/2026 21:38 | 200 | 6.725 |
| 10/16/2026 21:37 | 1 | 6.735 |
| 10/16/2026 21:37 | 100 | 6.735 |
| 10/16/2026 21:37 | 200 | 6.735 |
| 10/16/2026 21:37 | 200 | 6.735 |
| 10/16/2026 21:37 | 95 | 6.73 |
| 10/16/2026 21:37 | 5 | 6.73 |
| 10/16/2026 21:37 | 200 | 6.73 |
| 10/16/2026 21:37 | 100 | 6.73 |
| 10/16/2026 21:36 | 100 | 6.73 |
| 10/16/2026 21:36 | 1 | 6.73 |
| 10/16/2026 21:36 | 112 | 6.73 |
| 10/16/2026 21:36 | 19 | 6.73 |
| 10/16/2026 21:36 | 34 | 6.73 |
| 10/16/2026 21:36 | 109 | 6.73 |
| 10/16/2026 21:36 | 30 | 6.73 |
| 10/16/2026 21:36 | 36 | 6.73 |
| 10/16/2026 21:36 | 100 | 6.73 |
| 10/16/2026 21:36 | 100 | 6.73 |
| 10/16/2026 21:36 | 100 | 6.73 |
| 10/16/2026 21:36 | 28 | 6.72 |
| 10/16/2026 21:36 | 63 | 6.72 |
| 10/16/2026 21:36 | 16 | 6.72 |
| 10/16/2026 21:36 | 100 | 6.72 |
| 10/16/2026 21:36 | 63 | 6.72 |
| 10/16/2026 21:36 | 4 | 6.72 |
| 10/16/2026 21:36 | 100 | 6.72 |
| 10/16/2026 21:36 | 32 | 6.72 |
| 10/16/2026 21:36 | 38 | 6.72 |
| 10/16/2026 21:36 | 34 | 6.72 |
| 10/16/2026 21:36 | 4 | 6.72 |
| 10/16/2026 21:36 | 200 | 6.725 |
| 10/16/2026 21:36 | 200 | 6.725 |
| 10/16/2026 21:36 | 96 | 6.72 |
| 10/16/2026 21:36 | 4 | 6.72 |
| 10/16/2026 21:36 | 38 | 6.715 |
| 10/16/2026 21:36 | 100 | 6.72 |
| 10/16/2026 21:35 | 10 | 6.725 |
| 10/16/2026 21:35 | 18 | 6.73 |
| 10/16/2026 21:35 | 100 | 6.73 |
| 10/16/2026 21:35 | 200 | 6.735 |
| 10/16/2026 21:35 | 100 | 6.735 |
| 10/16/2026 21:35 | 100 | 6.735 |
| 10/16/2026 21:35 | 37 | 6.73 |
| 10/16/2026 21:35 | 100 | 6.73 |
| 10/16/2026 21:35 | 100 | 6.73 |
| 10/16/2026 21:35 | 37 | 6.73 |
| 10/16/2026 21:35 | 22 | 6.73 |
| 10/16/2026 21:35 | 200 | 6.725 |
| 10/16/2026 21:35 | 200 | 6.725 |
| 10/16/2026 21:35 | 38 | 6.725 |
| 10/16/2026 21:35 | 200 | 6.725 |
| 10/16/2026 21:33 | 100 | 6.76 |
| 10/16/2026 21:33 | 100 | 6.76 |
| 10/16/2026 21:33 | 24 | 6.76 |
| 10/16/2026 21:32 | 300 | 6.77 |
| 10/16/2026 21:32 | 200 | 6.77 |
| 10/16/2026 21:32 | 38 | 6.77 |
| 10/16/2026 21:32 | 62 | 6.77 |
| 10/16/2026 21:32 | 38 | 6.77 |
| 10/16/2026 21:32 | 300 | 6.77 |
| 10/16/2026 21:32 | 1 | 6.76 |
| 10/16/2026 21:32 | 300 | 6.76 |
| 10/16/2026 21:32 | 237 | 6.75 |
| 10/16/2026 21:32 | 312 | 6.75 |
| 10/16/2026 21:32 | 51 | 6.75 |
| 10/16/2026 21:32 | 1 | 6.75 |
| 10/16/2026 21:32 | 200 | 6.75 |
| 10/16/2026 21:32 | 1 | 6.74 |
| 10/16/2026 21:32 | 36 | 6.73 |
| 10/16/2026 21:32 | 100 | 6.73 |
| 10/16/2026 21:32 | 100 | 6.73 |
| 10/16/2026 21:32 | 100 | 6.73 |
| 10/16/2026 21:32 | 57 | 6.72 |
| 10/16/2026 21:32 | 26 | 6.72 |
| 10/16/2026 21:32 | 40 | 6.72 |
| 10/16/2026 21:32 | 100 | 6.72 |
| 10/16/2026 21:32 | 100 | 6.72 |
| 10/16/2026 21:32 | 100 | 6.71 |
| 10/16/2026 21:32 | 36 | 6.71 |
| 10/16/2026 21:32 | 28 | 6.71 |
| 10/16/2026 21:32 | 46 | 6.69 |
| 10/16/2026 21:31 | 22 | 6.68 |
| 10/16/2026 21:31 | 2 | 6.68 |
| 10/16/2026 21:31 | 65 | 6.68 |
| 10/16/2026 21:31 | 7 | 6.68 |
| 10/16/2026 21:31 | 1 | 6.68 |
| 10/16/2026 21:31 | 200 | 6.685 |
| 10/16/2026 21:31 | 19 | 6.68 |
| 10/16/2026 21:31 | 4 | 6.68 |
| 10/16/2026 21:31 | 8 | 6.68 |
| 10/16/2026 21:31 | 65 | 6.68 |
| 10/16/2026 21:31 | 22 | 6.68 |
| 10/16/2026 21:31 | 200 | 6.68 |
| 10/16/2026 21:31 | 200 | 6.69 |
| 10/16/2026 21:31 | 5 | 6.69 |
| 10/16/2026 21:30 | 100 | 6.70 |
| 10/16/2026 21:30 | 51 | 6.70 |
| 10/16/2026 21:30 | 4 | 6.70 |
| 10/16/2026 21:30 | 100 | 6.70 |
| 10/16/2026 21:30 | 17 | 6.70 |
| 10/16/2026 21:30 | 3 | 6.70 |
| 10/16/2026 21:30 | 1 | 6.70 |
| 10/16/2026 21:30 | 196 | 6.70 |
| 10/16/2026 21:30 | 4 | 6.70 |
| 10/16/2026 21:30 | 100 | 6.70 |
| 10/16/2026 21:30 | 100 | 6.70 |
| 10/16/2026 21:30 | 100 | 6.70 |
| 10/16/2026 21:30 | 4 | 6.70 |
| 10/16/2026 21:30 | 100 | 6.70 |
| 10/16/2026 21:30 | 21 | 6.70 |
| 10/16/2026 21:30 | 100 | 6.70 |
| 10/16/2026 21:30 | 37 | 6.70 |
| 10/16/2026 21:30 | 4 | 6.70 |
| 10/16/2026 21:30 | 51 | 6.70 |
| 10/16/2026 21:30 | 17 | 6.70 |
| 10/16/2026 21:30 | 4 | 6.70 |
| 10/16/2026 21:30 | 64 | 6.70 |
| 10/16/2026 21:30 | 4 | 6.70 |
| 10/16/2026 21:30 | 53 | 6.70 |
| 10/16/2026 21:30 | 5 | 6.70 |
| 10/16/2026 21:30 | 28 | 6.71 |
| 10/16/2026 21:30 | 5 | 6.71 |
| 10/16/2026 21:30 | 100 | 6.71 |
| 10/16/2026 21:30 | 100 | 6.72 |
| 10/16/2026 21:30 | 74 | 6.72 |
| 10/16/2026 21:30 | 100 | 6.72 |
| 10/16/2026 21:30 | 100 | 6.72 |
| 10/16/2026 21:30 | 26 | 6.72 |
| 10/16/2026 21:30 | 100 | 6.72 |
| 10/16/2026 21:30 | 6 | 6.725 |
| 10/16/2026 21:30 | 38 | 6.725 |
| 10/16/2026 21:30 | 38 | 6.725 |
| 10/16/2026 21:30 | 18 | 6.725 |
| 10/16/2026 21:30 | 24 | 6.725 |
| 10/16/2026 21:30 | 38 | 6.725 |
| 10/16/2026 21:30 | 38 | 6.725 |
| 10/16/2026 21:30 | 100 | 6.725 |
| 10/16/2026 21:30 | 13 | 6.72 |
| 10/16/2026 21:30 | 20 | 6.72 |
| 10/16/2026 21:30 | 16 | 6.72 |
| 10/16/2026 21:30 | 21 | 6.72 |
| 10/16/2026 21:30 | 6 | 6.72 |
| 10/16/2026 21:30 | 26 | 6.72 |
| 10/16/2026 21:30 | 21 | 6.71 |
| 10/16/2026 21:30 | 100 | 6.71 |
| 10/16/2026 21:30 | 100 | 6.71 |
| 10/16/2026 21:30 | 35 | 6.71 |
| 10/16/2026 21:30 | 64 | 6.71 |
| 10/16/2026 21:30 | 36 | 6.71 |
| 10/16/2026 21:30 | 247 | 6.71 |
| 10/16/2026 21:30 | 17 | 6.71 |
| 10/16/2026 21:30 | 83 | 6.71 |
| 10/16/2026 21:30 | 217 | 6.71 |
| 10/16/2026 21:30 | 100 | 6.71 |
| 10/16/2026 21:30 | 147 | 6.71 |
| 10/16/2026 21:30 | 82 | 6.71 |
| 10/16/2026 21:30 | 135 | 6.71 |
| 10/16/2026 21:30 | 18 | 6.71 |
| 10/16/2026 21:30 | 28 | 6.71 |
| 10/16/2026 21:30 | 37 | 6.71 |
| 10/16/2026 21:30 | 217 | 6.71 |
| 10/16/2026 21:30 | 36 | 6.71 |
| 10/16/2026 21:30 | 1 | 6.71 |
| 10/16/2026 21:30 | 47 | 6.71 |
| 10/16/2026 21:30 | 1 | 6.71 |
| 10/16/2026 21:30 | 52 | 6.71 |
| 10/16/2026 21:29 | 100 | 6.70 |
| 10/16/2026 21:29 | 80 | 6.70 |
| 10/16/2026 21:29 | 60 | 6.70 |
| 10/16/2026 21:29 | 30 | 6.70 |
| 10/16/2026 21:29 | 2 | 6.70 |
| 10/16/2026 21:28 | 28 | 6.70 |
| 10/16/2026 21:28 | 61 | 6.70 |
| 10/16/2026 21:28 | 11 | 6.70 |
| 10/16/2026 21:28 | 100 | 6.70 |
| 10/16/2026 21:28 | 1 | 6.70 |
| 10/16/2026 21:28 | 100 | 6.70 |
| 10/16/2026 21:28 | 1 | 6.70 |
| 10/16/2026 21:28 | 98 | 6.70 |
| 10/16/2026 21:28 | 2 | 6.70 |
| 10/16/2026 21:28 | 22 | 6.70 |
| 10/16/2026 21:27 | 1 | 6.705 |
| 10/16/2026 21:26 | 73 | 6.70 |
| 10/16/2026 21:26 | 10 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 73 | 6.70 |
| 10/16/2026 21:26 | 9 | 6.70 |
| 10/16/2026 21:26 | 16 | 6.70 |
| 10/16/2026 21:26 | 91 | 6.70 |
| 10/16/2026 21:26 | 93 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 2 | 6.70 |
| 10/16/2026 21:26 | 75 | 6.70 |
| 10/16/2026 21:26 | 125 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 75 | 6.70 |
| 10/16/2026 21:26 | 25 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 22 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 100 | 6.70 |
| 10/16/2026 21:26 | 9 | 6.70 |
| 10/16/2026 21:26 | 200 | 6.70 |
| 10/16/2026 21:26 | 500 | 6.71 |
| 10/16/2026 21:26 | 3 | 6.71 |
| 10/16/2026 21:25 | 20 | 6.72 |
| 10/16/2026 21:25 | 80 | 6.72 |
| 10/16/2026 21:25 | 100 | 6.72 |
| 10/16/2026 21:25 | 44 | 6.72 |
| 10/16/2026 21:25 | 7 | 6.72 |
| 10/16/2026 21:25 | 1 | 6.715 |
| 10/16/2026 21:24 | 5 | 6.715 |
| 10/16/2026 21:23 | 30 | 6.71 |
| 10/16/2026 21:23 | 70 | 6.71 |
| 10/16/2026 21:23 | 80 | 6.70 |
| 10/16/2026 21:23 | 100 | 6.70 |
| 10/16/2026 21:23 | 46 | 6.70 |
| 10/16/2026 21:23 | 22 | 6.70 |
| 10/16/2026 21:22 | 1 | 6.695 |
| 10/16/2026 21:22 | 1 | 6.695 |
| 10/16/2026 21:22 | 44 | 6.69 |
| 10/16/2026 21:22 | 44 | 6.69 |
| 10/16/2026 21:22 | 2 | 6.69 |
| 10/16/2026 21:22 | 50 | 6.70 |
| 10/16/2026 21:22 | 100 | 6.70 |
| 10/16/2026 21:22 | 100 | 6.71 |
| 10/16/2026 21:22 | 100 | 6.71 |
| 10/16/2026 21:22 | 3 | 6.71 |
| 10/16/2026 21:21 | 35 | 6.72 |
| 10/16/2026 21:21 | 66 | 6.72 |
| 10/16/2026 21:21 | 26 | 6.72 |
| 10/16/2026 21:21 | 1 | 6.72 |
| 10/16/2026 21:21 | 100 | 6.72 |
| 10/16/2026 21:21 | 7 | 6.72 |
| 10/16/2026 21:21 | 100 | 6.72 |
| 10/16/2026 21:21 | 67 | 6.72 |
| 10/16/2026 21:21 | 1 | 6.72 |
| 10/16/2026 21:21 | 1 | 6.72 |
| 10/16/2026 21:21 | 26 | 6.72 |
| 10/16/2026 21:20 | 3 | 6.725 |
| 10/16/2026 21:20 | 1 | 6.725 |
| 10/16/2026 21:20 | 100 | 6.725 |
| 10/16/2026 21:20 | 46 | 6.72 |
| 10/16/2026 21:20 | 150 | 6.715 |
| 10/16/2026 21:20 | 100 | 6.715 |
| 10/16/2026 21:20 | 100 | 6.715 |
| 10/16/2026 21:20 | 100 | 6.715 |
| 10/16/2026 21:20 | 100 | 6.715 |
| 10/16/2026 21:20 | 100 | 6.715 |
| 10/16/2026 21:20 | 45 | 6.71 |
| 10/16/2026 21:20 | 155 | 6.71 |
| 10/16/2026 21:20 | 80 | 6.71 |
| 10/16/2026 21:20 | 74 | 6.71 |
| 10/16/2026 21:19 | 100 | 6.705 |
| 10/16/2026 21:19 | 100 | 6.70 |
| 10/16/2026 21:19 | 6 | 6.70 |
| 10/16/2026 21:19 | 45 | 6.70 |
| 10/16/2026 21:19 | 100 | 6.69 |
| 10/16/2026 21:19 | 55 | 6.69 |
| 10/16/2026 21:19 | 100 | 6.69 |
| 10/16/2026 21:19 | 26 | 6.69 |
| 10/16/2026 21:18 | 126 | 6.68 |
| 10/16/2026 21:18 | 100 | 6.68 |
| 10/16/2026 21:18 | 69 | 6.68 |
| 10/16/2026 21:18 | 1 | 6.68 |
| 10/16/2026 21:18 | 1 | 6.68 |
| 10/16/2026 21:18 | 65 | 6.69 |
| 10/16/2026 21:18 | 200 | 6.69 |
| 10/16/2026 21:18 | 200 | 6.69 |
| 10/16/2026 21:18 | 100 | 6.69 |
| 10/16/2026 21:17 | 43 | 6.69 |
| 10/16/2026 21:17 | 2 | 6.69 |
| 10/16/2026 21:17 | 100 | 6.70 |
| 10/16/2026 21:17 | 10 | 6.70 |
| 10/16/2026 21:17 | 100 | 6.71 |
| 10/16/2026 21:17 | 63 | 6.71 |
| 10/16/2026 21:17 | 1 | 6.71 |
| 10/16/2026 21:17 | 1 | 6.71 |
| 10/16/2026 21:16 | 4 | 6.72 |
| 10/16/2026 21:16 | 62 | 6.72 |
| 10/16/2026 21:16 | 100 | 6.72 |
| 10/16/2026 21:16 | 5 | 6.72 |
| 10/16/2026 21:16 | 25 | 6.72 |
| 10/16/2026 21:15 | 100 | 6.73 |
| 10/16/2026 21:15 | 54 | 6.73 |
| 10/16/2026 21:15 | 26 | 6.73 |
| 10/16/2026 21:15 | 20 | 6.73 |
| 10/16/2026 21:15 | 38 | 6.73 |
| 10/16/2026 21:15 | 6 | 6.73 |
| 10/16/2026 21:15 | 6 | 6.73 |
| 10/16/2026 21:14 | 100 | 6.725 |
| 10/16/2026 21:14 | 1 | 6.725 |
| 10/16/2026 21:14 | 54 | 6.72 |
| 10/16/2026 21:14 | 3 | 6.72 |
| 10/16/2026 21:14 | 97 | 6.72 |
| 10/16/2026 21:14 | 203 | 6.72 |
| 10/16/2026 21:14 | 51 | 6.72 |
| 10/16/2026 21:14 | 26 | 6.72 |
| 10/16/2026 21:13 | 100 | 6.70 |
| 10/16/2026 21:12 | 11 | 6.695 |
| 10/16/2026 21:12 | 1 | 6.70 |
| 10/16/2026 21:12 | 100 | 6.70 |
| 10/16/2026 21:12 | 100 | 6.705 |
| 10/16/2026 21:12 | 10 | 6.71 |
| 10/16/2026 21:12 | 200 | 6.71 |
| 10/16/2026 21:12 | 96 | 6.71 |
| 10/16/2026 21:12 | 4 | 6.71 |
| 10/16/2026 21:12 | 32 | 6.71 |
| 10/16/2026 21:11 | 53 | 6.70 |
| 10/16/2026 21:11 | 100 | 6.70 |
| 10/16/2026 21:11 | 43 | 6.69 |
| 10/16/2026 21:11 | 3 | 6.69 |
| 10/16/2026 21:11 | 10 | 6.685 |
| 10/16/2026 21:10 | 10 | 6.69 |
| 10/16/2026 21:10 | 2 | 6.69 |
| 10/16/2026 21:10 | 100 | 6.695 |
| 10/16/2026 21:10 | 134 | 6.69 |
| 10/16/2026 21:10 | 38 | 6.675 |
| 10/16/2026 21:10 | 38 | 6.675 |
| 10/16/2026 21:10 | 3 | 6.68 |
| 10/16/2026 21:10 | 2 | 6.68 |
| 10/16/2026 21:10 | 100 | 6.675 |
| 10/16/2026 21:10 | 38 | 6.665 |
| 10/16/2026 21:09 | 100 | 6.665 |
| 10/16/2026 21:09 | 46 | 6.66 |
| 10/16/2026 21:09 | 1 | 6.66 |
| 10/16/2026 21:09 | 53 | 6.66 |
| 10/16/2026 21:09 | 1 | 6.66 |
| 10/16/2026 21:09 | 71 | 6.66 |
| 10/16/2026 21:09 | 125 | 6.66 |
| 10/16/2026 21:09 | 35 | 6.66 |
| 10/16/2026 21:09 | 100 | 6.66 |
| 10/16/2026 21:09 | 27 | 6.66 |
| 10/16/2026 21:09 | 5 | 6.66 |
| 10/16/2026 21:08 | 1 | 6.655 |
| 10/16/2026 21:08 | 11 | 6.655 |
| 10/16/2026 21:08 | 38 | 6.655 |
| 10/16/2026 21:08 | 5 | 6.65 |
| 10/16/2026 21:08 | 83 | 6.65 |
| 10/16/2026 21:08 | 12 | 6.65 |
| 10/16/2026 21:08 | 100 | 6.65 |
| 10/16/2026 21:08 | 6 | 6.65 |
| 10/16/2026 21:08 | 16 | 6.65 |
| 10/16/2026 21:08 | 34 | 6.65 |
| 10/16/2026 21:08 | 100 | 6.64 |
| 10/16/2026 21:08 | 100 | 6.64 |
| 10/16/2026 21:08 | 100 | 6.64 |
| 10/16/2026 21:08 | 50 | 6.64 |
| 10/16/2026 21:08 | 34 | 6.64 |
| 10/16/2026 21:07 | 36 | 6.63 |
| 10/16/2026 21:07 | 68 | 6.63 |
| 10/16/2026 21:07 | 6 | 6.63 |
| 10/16/2026 21:07 | 26 | 6.63 |
| 10/16/2026 21:07 | 100 | 6.63 |
| 10/16/2026 21:07 | 3 | 6.63 |
| 10/16/2026 21:07 | 197 | 6.63 |
| 10/16/2026 21:07 | 3 | 6.63 |
| 10/16/2026 21:07 | 100 | 6.63 |
| 10/16/2026 21:07 | 100 | 6.64 |
| 10/16/2026 21:07 | 2 | 6.64 |
| 10/16/2026 21:07 | 63 | 6.65 |
| 10/16/2026 21:07 | 100 | 6.65 |
| 10/16/2026 21:07 | 1 | 6.65 |
| 10/16/2026 21:07 | 45 | 6.65 |
| 10/16/2026 21:06 | 1 | 6.655 |
| 10/16/2026 21:06 | 47 | 6.66 |
| 10/16/2026 21:06 | 100 | 6.66 |
| 10/16/2026 21:06 | 1 | 6.66 |
| 10/16/2026 21:06 | 2 | 6.67 |
| 10/16/2026 21:06 | 36 | 6.67 |
| 10/16/2026 21:06 | 1 | 6.68 |
| 10/16/2026 21:06 | 100 | 6.68 |
| 10/16/2026 21:06 | 100 | 6.68 |
| 10/16/2026 21:05 | 37 | 6.67 |
| 10/16/2026 21:05 | 1 | 6.675 |
| 10/16/2026 21:05 | 19 | 6.67 |
| 10/16/2026 21:05 | 34 | 6.67 |
| 10/16/2026 21:05 | 2 | 6.67 |
| 10/16/2026 21:05 | 1 | 6.67 |
| 10/16/2026 21:04 | 4 | 6.68 |
| 10/16/2026 21:04 | 69 | 6.68 |
| 10/16/2026 21:04 | 31 | 6.68 |
| 10/16/2026 21:04 | 2 | 6.68 |
| 10/16/2026 21:04 | 100 | 6.68 |
| 10/16/2026 21:04 | 2 | 6.68 |
| 10/16/2026 21:04 | 30 | 6.68 |
| 10/16/2026 21:03 | 149 | 6.69 |
| 10/16/2026 21:03 | 34 | 6.69 |
| 10/16/2026 21:01 | 34 | 6.69 |
| 10/16/2026 21:01 | 2 | 6.70 |
| 10/16/2026 21:01 | 200 | 6.70 |
| 10/16/2026 21:01 | 30 | 6.70 |
| 10/16/2026 21:01 | 100 | 6.70 |
| 10/16/2026 21:01 | 100 | 6.71 |
| 10/16/2026 21:01 | 100 | 6.71 |
| 10/16/2026 21:01 | 100 | 6.71 |
| 10/16/2026 21:01 | 33 | 6.71 |
| 10/16/2026 21:01 | 100 | 6.69 |
| 10/16/2026 21:01 | 88 | 6.69 |
| 10/16/2026 21:01 | 34 | 6.69 |
| 10/16/2026 21:01 | 314 | 6.68 |
| 10/16/2026 21:01 | 38 | 6.68 |
| 10/16/2026 21:01 | 100 | 6.68 |
| 10/16/2026 21:01 | 30 | 6.68 |
| 10/16/2026 21:01 | 100 | 6.68 |
| 10/16/2026 21:01 | 31 | 6.68 |
| 10/16/2026 21:01 | 2 | 6.68 |
| 10/16/2026 21:01 | 100 | 6.665 |
| 10/16/2026 21:01 | 10 | 6.67 |
| 10/16/2026 21:01 | 100 | 6.67 |
| 10/16/2026 21:01 | 34 | 6.67 |
| 10/16/2026 21:00 | 100 | 6.68 |
| 10/16/2026 21:00 | 100 | 6.68 |
| 10/16/2026 21:00 | 200 | 6.68 |
| 10/16/2026 21:00 | 10 | 6.68 |
| 10/16/2026 21:00 | 100 | 6.68 |
| 10/16/2026 21:00 | 200 | 6.68 |
| 10/16/2026 21:00 | 100 | 6.685 |
| 10/16/2026 21:00 | 100 | 6.68 |
| 10/16/2026 21:00 | 125 | 6.67 |
| 10/16/2026 21:00 | 65 | 6.67 |
| 10/16/2026 21:00 | 26 | 6.67 |
| 10/16/2026 21:00 | 5344 | 6.67 |
| 10/16/2026 21:00 | 166 | 6.66 |
| 10/16/2026 21:00 | 100 | 6.66 |
| 10/16/2026 20:59 | 38 | 6.655 |
| 10/16/2026 20:59 | 5 | 6.65 |
| 10/16/2026 20:58 | 100 | 6.655 |
| 10/16/2026 20:57 | 24 | 6.66 |
| 10/16/2026 20:57 | 8 | 6.66 |
| 10/16/2026 20:57 | 31 | 6.67 |
| 10/16/2026 20:57 | 100 | 6.67 |
| 10/16/2026 20:57 | 4 | 6.67 |
| 10/16/2026 20:57 | 26 | 6.67 |
| 10/16/2026 20:57 | 1 | 6.67 |
| 10/16/2026 20:57 | 100 | 6.675 |
| 10/16/2026 20:57 | 94 | 6.67 |
| 10/16/2026 20:57 | 300 | 6.67 |
| 10/16/2026 20:57 | 78 | 6.67 |
| 10/16/2026 20:57 | 56 | 6.67 |
| 10/16/2026 20:57 | 26 | 6.67 |
| 10/16/2026 20:57 | 100 | 6.67 |
| 10/16/2026 20:57 | 100 | 6.66 |
| 10/16/2026 20:57 | 1100 | 6.66 |
| 10/16/2026 20:57 | 100 | 6.66 |
| 10/16/2026 20:57 | 6 | 6.66 |
| 10/16/2026 20:57 | 26 | 6.66 |
| 10/16/2026 20:57 | 1 | 6.66 |
| 10/16/2026 20:56 | 4 | 6.65 |
| 10/16/2026 20:56 | 1 | 6.65 |
| 10/16/2026 20:55 | 100 | 6.655 |
| 10/16/2026 20:55 | 2 | 6.66 |
| 10/16/2026 20:55 | 10 | 6.66 |
| 10/16/2026 20:55 | 96 | 6.66 |
| 10/16/2026 20:54 | 4 | 6.66 |
| 10/16/2026 20:54 | 2 | 6.665 |
| 10/16/2026 20:54 | 100 | 6.67 |
| 10/16/2026 20:54 | 50 | 6.67 |
| 10/16/2026 20:54 | 26 | 6.67 |
| 10/16/2026 20:54 | 12 | 6.67 |
| 10/16/2026 20:54 | 2 | 6.67 |
| 10/16/2026 20:53 | 100 | 6.68 |
| 10/16/2026 20:53 | 39 | 6.68 |
| 10/16/2026 20:53 | 6 | 6.68 |
| 10/16/2026 20:53 | 20 | 6.68 |
| 10/16/2026 20:53 | 1 | 6.68 |
| 10/16/2026 20:52 | 100 | 6.685 |
| 10/16/2026 20:52 | 38 | 6.685 |
| 10/16/2026 20:52 | 38 | 6.685 |
| 10/16/2026 20:52 | 24 | 6.685 |
| 10/16/2026 20:52 | 38 | 6.685 |
| 10/16/2026 20:52 | 38 | 6.685 |
| 10/16/2026 20:50 | 100 | 6.685 |
| 10/16/2026 20:49 | 100 | 6.68 |
| 10/16/2026 20:49 | 100 | 6.68 |
| 10/16/2026 20:49 | 2 | 6.67 |
| 10/16/2026 20:48 | 100 | 6.68 |
| 10/16/2026 20:48 | 24 | 6.68 |
| 10/16/2026 20:47 | 100 | 6.685 |
| 10/16/2026 20:47 | 100 | 6.69 |
| 10/16/2026 20:47 | 182 | 6.69 |
| 10/16/2026 20:47 | 18 | 6.69 |
| 10/16/2026 20:47 | 200 | 6.69 |
| 10/16/2026 20:47 | 1 | 6.695 |
| 10/16/2026 20:45 | 30 | 6.70 |
| 10/16/2026 20:44 | 6 | 6.70 |
| 10/16/2026 20:44 | 63 | 6.69 |
| 10/16/2026 20:44 | 63 | 6.69 |
| 10/16/2026 20:44 | 100 | 6.69 |
| 10/16/2026 20:44 | 100 | 6.69 |
| 10/16/2026 20:44 | 100 | 6.69 |
| 10/16/2026 20:43 | 21 | 6.68 |
| 10/16/2026 20:43 | 100 | 6.68 |
| 10/16/2026 20:43 | 33 | 6.68 |
| 10/16/2026 20:43 | 67 | 6.68 |
| 10/16/2026 20:43 | 100 | 6.68 |
| 10/16/2026 20:43 | 10 | 6.68 |
| 10/16/2026 20:43 | 1 | 6.68 |
| 10/16/2026 20:40 | 1 | 6.685 |
| 10/16/2026 20:40 | 18 | 6.68 |
| 10/16/2026 20:40 | 100 | 6.68 |
| 10/16/2026 20:40 | 100 | 6.68 |
| 10/16/2026 20:40 | 100 | 6.68 |
| 10/16/2026 20:39 | 6 | 6.67 |
| 10/16/2026 20:39 | 9 | 6.67 |
| 10/16/2026 20:39 | 100 | 6.67 |
| 10/16/2026 20:39 | 100 | 6.67 |
| 10/16/2026 20:39 | 76 | 6.67 |
| 10/16/2026 20:39 | 76 | 6.67 |
| 10/16/2026 20:39 | 100 | 6.67 |
| 10/16/2026 20:39 | 100 | 6.67 |
| 10/16/2026 20:39 | 67 | 6.67 |
| 10/16/2026 20:39 | 38 | 6.67 |
| 10/16/2026 20:39 | 62 | 6.67 |
| 10/16/2026 20:39 | 100 | 6.67 |
| 10/16/2026 20:39 | 34 | 6.67 |
| 10/16/2026 20:38 | 1 | 6.665 |
| 10/16/2026 20:37 | 1 | 6.665 |
| 10/16/2026 20:37 | 10 | 6.665 |
| 10/16/2026 20:37 | 99 | 6.66 |
| 10/16/2026 20:37 | 1 | 6.66 |
| 10/16/2026 20:37 | 6 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 34 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 200 | 6.66 |
| 10/16/2026 20:37 | 6 | 6.66 |
| 10/16/2026 20:37 | 34 | 6.66 |
| 10/16/2026 20:37 | 68 | 6.66 |
| 10/16/2026 20:37 | 34 | 6.66 |
| 10/16/2026 20:37 | 68 | 6.66 |
| 10/16/2026 20:37 | 6 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 13 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 100 | 6.66 |
| 10/16/2026 20:37 | 34 | 6.66 |
| 10/16/2026 20:37 | 60 | 6.66 |
| 10/16/2026 20:37 | 40 | 6.66 |
| 10/16/2026 20:36 | 100 | 6.66 |
| 10/16/2026 20:36 | 175 | 6.66 |
| 10/16/2026 20:36 | 5 | 6.66 |
| 10/16/2026 20:36 | 1 | 6.665 |
| 10/16/2026 20:36 | 100 | 6.67 |
| 10/16/2026 20:36 | 24 | 6.67 |
| 10/16/2026 20:36 | 2 | 6.67 |
| 10/16/2026 20:36 | 100 | 6.675 |
| 10/16/2026 20:36 | 92 | 6.68 |
| 10/16/2026 20:36 | 8 | 6.68 |
| 10/16/2026 20:36 | 10 | 6.68 |
| 10/16/2026 20:36 | 1 | 6.68 |
| 10/16/2026 20:36 | 100 | 6.68 |
| 10/16/2026 20:35 | 1 | 6.685 |
| 10/16/2026 20:33 | 1 | 6.685 |
| 10/16/2026 20:32 | 1 | 6.685 |
| 10/16/2026 20:32 | 65 | 6.68 |
| 10/16/2026 20:32 | 86 | 6.68 |
| 10/16/2026 20:32 | 71 | 6.68 |
| 10/16/2026 20:32 | 2 | 6.68 |
| 10/16/2026 20:32 | 1 | 6.68 |
| 10/16/2026 20:32 | 1 | 6.68 |
| 10/16/2026 20:32 | 100 | 6.68 |
| 10/16/2026 20:32 | 80 | 6.68 |
| 10/16/2026 20:32 | 1 | 6.68 |
| 10/16/2026 20:32 | 52 | 6.68 |
| 10/16/2026 20:32 | 13 | 6.67 |
| 10/16/2026 20:32 | 34 | 6.67 |
| 10/16/2026 20:32 | 90 | 6.675 |
| 10/16/2026 20:32 | 48 | 6.68 |
| 10/16/2026 20:32 | 109 | 6.68 |
| 10/16/2026 20:32 | 1 | 6.68 |
| 10/16/2026 20:31 | 1 | 6.675 |
| 10/16/2026 20:31 | 3 | 6.68 |
| 10/16/2026 20:31 | 5 | 6.68 |
| 10/16/2026 20:31 | 300 | 6.68 |
| 10/16/2026 20:30 | 1 | 6.68 |
| 10/16/2026 20:30 | 22 | 6.69 |
| 10/16/2026 20:30 | 100 | 6.69 |
| 10/16/2026 20:30 | 178 | 6.69 |
| 10/16/2026 20:30 | 300 | 6.69 |
| 10/16/2026 20:30 | 7 | 6.69 |
| 10/16/2026 20:30 | 7 | 6.69 |
| 10/16/2026 20:30 | 118 | 6.69 |
| 10/16/2026 20:30 | 6 | 6.69 |
| 10/16/2026 20:30 | 13 | 6.69 |
| 10/16/2026 20:30 | 30 | 6.70 |
| 10/16/2026 20:30 | 270 | 6.70 |
| 10/16/2026 20:30 | 1 | 6.70 |
| 10/16/2026 20:30 | 20 | 6.70 |
| 10/16/2026 20:30 | 5 | 6.70 |
| 10/16/2026 20:30 | 200 | 6.70 |
| 10/16/2026 20:30 | 100 | 6.71 |
| 10/16/2026 20:30 | 100 | 6.71 |
| 10/16/2026 20:30 | 5 | 6.71 |
| 10/16/2026 20:30 | 24 | 6.71 |
| 10/16/2026 20:30 | 34 | 6.71 |
| 10/16/2026 20:29 | 3 | 6.715 |
| 10/16/2026 20:29 | 100 | 6.715 |
| 10/16/2026 20:29 | 1 | 6.715 |
| 10/16/2026 20:28 | 1 | 6.715 |
| 10/16/2026 20:28 | 100 | 6.715 |
| 10/16/2026 20:27 | 15 | 6.72 |
| 10/16/2026 20:27 | 100 | 6.72 |
| 10/16/2026 20:27 | 100 | 6.72 |
| 10/16/2026 20:27 | 100 | 6.72 |
| 10/16/2026 20:27 | 65 | 6.72 |
| 10/16/2026 20:27 | 162 | 6.72 |
| 10/16/2026 20:27 | 100 | 6.72 |
| 10/16/2026 20:27 | 181 | 6.72 |
| 10/16/2026 20:27 | 19 | 6.72 |
| 10/16/2026 20:27 | 100 | 6.72 |
| 10/16/2026 20:27 | 24 | 6.72 |
| 10/16/2026 20:27 | 76 | 6.72 |
| 10/16/2026 20:25 | 10 | 6.73 |
| 10/16/2026 20:25 | 100 | 6.73 |
| 10/16/2026 20:25 | 1 | 6.735 |
| 10/16/2026 20:25 | 100 | 6.73 |
| 10/16/2026 20:25 | 6 | 6.73 |
| 10/16/2026 20:25 | 112 | 6.73 |
| 10/16/2026 20:25 | 100 | 6.73 |
| 10/16/2026 20:25 | 48 | 6.73 |
| 10/16/2026 20:25 | 3 | 6.73 |
| 10/16/2026 20:25 | 97 | 6.73 |
| 10/16/2026 20:25 | 3 | 6.73 |
| 10/16/2026 20:23 | 73 | 6.72 |
| 10/16/2026 20:23 | 100 | 6.72 |
| 10/16/2026 20:22 | 300 | 6.72 |
| 10/16/2026 20:21 | 15 | 6.72 |
| 10/16/2026 20:20 | 1 | 6.72 |
| 10/16/2026 20:20 | 196 | 6.72 |
| 10/16/2026 20:20 | 34 | 6.72 |
| 10/16/2026 20:20 | 84 | 6.72 |
| 10/16/2026 20:20 | 66 | 6.72 |
| 10/16/2026 20:18 | 100 | 6.735 |
| 10/16/2026 20:18 | 100 | 6.73 |
| 10/16/2026 20:18 | 20 | 6.73 |
| 10/16/2026 20:18 | 18 | 6.73 |
| 10/16/2026 20:17 | 50 | 6.74 |
| 10/16/2026 20:17 | 30 | 6.74 |
| 10/16/2026 20:17 | 1 | 6.74 |
| 10/16/2026 20:17 | 10 | 6.74 |
| 10/16/2026 20:17 | 9 | 6.74 |
| 10/16/2026 20:17 | 100 | 6.74 |
| 10/16/2026 20:17 | 10 | 6.74 |
| 10/16/2026 20:17 | 4 | 6.74 |
| 10/16/2026 20:16 | 100 | 6.74 |
| 10/16/2026 20:16 | 28 | 6.74 |
| 10/16/2026 20:16 | 10 | 6.74 |
| 10/16/2026 20:16 | 60 | 6.74 |
| 10/16/2026 20:16 | 28 | 6.74 |
| 10/16/2026 20:16 | 60 | 6.74 |
| 10/16/2026 20:15 | 4 | 6.74 |
| 10/16/2026 20:14 | 28 | 6.74 |
| 10/16/2026 20:14 | 64 | 6.74 |
| 10/16/2026 20:14 | 5 | 6.74 |
| 10/16/2026 20:14 | 49 | 6.74 |
| 10/16/2026 20:14 | 10 | 6.74 |
| 10/16/2026 20:14 | 20 | 6.74 |
| 10/16/2026 20:14 | 2 | 6.74 |
| 10/16/2026 20:13 | 68 | 6.74 |
| 10/16/2026 20:12 | 100 | 6.74 |
| 10/16/2026 20:12 | 200 | 6.74 |
| 10/16/2026 20:12 | 57 | 6.74 |
| 10/16/2026 20:12 | 60 | 6.74 |
| 10/16/2026 20:12 | 100 | 6.735 |
| 10/16/2026 20:12 | 100 | 6.735 |
| 10/16/2026 20:11 | 13 | 6.735 |
| 10/16/2026 20:11 | 75 | 6.735 |
| 10/16/2026 20:10 | 100 | 6.74 |
| 10/16/2026 20:10 | 170 | 6.75 |
| 10/16/2026 20:10 | 8 | 6.75 |
| 10/16/2026 20:10 | 1 | 6.755 |
| 10/16/2026 20:10 | 40 | 6.75 |
| 10/16/2026 20:09 | 300 | 6.75 |
| 10/16/2026 20:09 | 98 | 6.75 |
| 10/16/2026 20:09 | 43 | 6.75 |
| 10/16/2026 20:09 | 100 | 6.75 |
| 10/16/2026 20:09 | 100 | 6.75 |
| 10/16/2026 20:09 | 57 | 6.75 |
| 10/16/2026 20:09 | 34 | 6.75 |
| 10/16/2026 20:09 | 200 | 6.75 |
| 10/16/2026 20:09 | 100 | 6.75 |
| 10/16/2026 20:09 | 100 | 6.75 |
| 10/16/2026 20:09 | 65 | 6.75 |
| 10/16/2026 20:09 | 38 | 6.745 |
| 10/16/2026 20:09 | 5 | 6.745 |
| 10/16/2026 20:09 | 95 | 6.745 |
| 10/16/2026 20:09 | 62 | 6.745 |
| 10/16/2026 20:09 | 195 | 6.745 |
| 10/16/2026 20:09 | 38 | 6.745 |
| 10/16/2026 20:09 | 100 | 6.74 |
| 10/16/2026 20:09 | 100 | 6.74 |
| 10/16/2026 20:09 | 28 | 6.74 |
| 10/16/2026 20:09 | 100 | 6.74 |
| 10/16/2026 20:09 | 58 | 6.74 |
| 10/16/2026 20:09 | 36 | 6.74 |
| 10/16/2026 20:09 | 24 | 6.74 |
| 10/16/2026 20:09 | 4 | 6.74 |
| 10/16/2026 20:09 | 90 | 6.75 |
| 10/16/2026 20:09 | 100 | 6.75 |
| 10/16/2026 20:09 | 36 | 6.75 |
| 10/16/2026 20:09 | 34 | 6.75 |
| 10/16/2026 20:09 | 63 | 6.75 |
| 10/16/2026 20:08 | 38 | 6.755 |
| 10/16/2026 20:08 | 20 | 6.75 |
| 10/16/2026 20:08 | 61 | 6.75 |
| 10/16/2026 20:08 | 42 | 6.75 |
| 10/16/2026 20:08 | 100 | 6.75 |
| 10/16/2026 20:08 | 100 | 6.74 |
| 10/16/2026 20:08 | 46 | 6.74 |
| 10/16/2026 20:08 | 100 | 6.74 |
| 10/16/2026 20:08 | 120 | 6.74 |
| 10/16/2026 20:08 | 20 | 6.74 |
| 10/16/2026 20:08 | 100 | 6.74 |
| 10/16/2026 20:08 | 40 | 6.74 |
| 10/16/2026 20:08 | 28 | 6.74 |
| 10/16/2026 20:08 | 1 | 6.73 |
| 10/16/2026 20:07 | 100 | 6.73 |
| 10/16/2026 20:07 | 46 | 6.73 |
| 10/16/2026 20:07 | 100 | 6.725 |
| 10/16/2026 20:07 | 100 | 6.725 |
| 10/16/2026 20:06 | 180 | 6.73 |
| 10/16/2026 20:06 | 36 | 6.73 |
| 10/16/2026 20:06 | 1 | 6.73 |
| 10/16/2026 20:06 | 100 | 6.73 |
| 10/16/2026 20:06 | 5 | 6.73 |
| 10/16/2026 20:06 | 19 | 6.73 |
| 10/16/2026 20:06 | 64 | 6.73 |
| 10/16/2026 20:06 | 51 | 6.735 |
| 10/16/2026 20:06 | 300 | 6.735 |
| 10/16/2026 20:05 | 17 | 6.73 |
| 10/16/2026 20:05 | 83 | 6.73 |
| 10/16/2026 20:05 | 36 | 6.73 |
| 10/16/2026 20:05 | 2 | 6.73 |
| 10/16/2026 20:05 | 1 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 36 | 6.73 |
| 10/16/2026 20:05 | 17 | 6.73 |
| 10/16/2026 20:05 | 64 | 6.73 |
| 10/16/2026 20:05 | 236 | 6.73 |
| 10/16/2026 20:05 | 32 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 300 | 6.73 |
| 10/16/2026 20:05 | 300 | 6.73 |
| 10/16/2026 20:05 | 47 | 6.73 |
| 10/16/2026 20:05 | 17 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 200 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 17 | 6.73 |
| 10/16/2026 20:05 | 17 | 6.73 |
| 10/16/2026 20:05 | 64 | 6.73 |
| 10/16/2026 20:05 | 236 | 6.73 |
| 10/16/2026 20:05 | 16 | 6.73 |
| 10/16/2026 20:05 | 84 | 6.73 |
| 10/16/2026 20:05 | 35 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 81 | 6.73 |
| 10/16/2026 20:05 | 35 | 6.73 |
| 10/16/2026 20:05 | 35 | 6.73 |
| 10/16/2026 20:05 | 64 | 6.73 |
| 10/16/2026 20:05 | 236 | 6.73 |
| 10/16/2026 20:05 | 99 | 6.73 |
| 10/16/2026 20:05 | 1 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 99 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 99 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 32 | 6.73 |
| 10/16/2026 20:05 | 101 | 6.73 |
| 10/16/2026 20:05 | 5 | 6.73 |
| 10/16/2026 20:05 | 25 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 75 | 6.73 |
| 10/16/2026 20:05 | 25 | 6.73 |
| 10/16/2026 20:05 | 25 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 100 | 6.73 |
| 10/16/2026 20:05 | 110 | 6.73 |
| 10/16/2026 20:05 | 90 | 6.73 |
| 10/16/2026 20:05 | 1 | 6.735 |
| 10/16/2026 20:04 | 100 | 6.735 |
| 10/16/2026 20:03 | 100 | 6.74 |
| 10/16/2026 20:03 | 100 | 6.74 |
| 10/16/2026 20:03 | 35 | 6.75 |
| 10/16/2026 20:03 | 21 | 6.75 |
| 10/16/2026 20:03 | 34 | 6.75 |
| 10/16/2026 20:03 | 10 | 6.75 |
| 10/16/2026 20:03 | 90 | 6.75 |
| 10/16/2026 20:02 | 180 | 6.75 |
| 10/16/2026 20:02 | 20 | 6.75 |
| 10/16/2026 20:01 | 100 | 6.76 |
| 10/16/2026 20:01 | 1 | 6.76 |
| 10/16/2026 20:01 | 27 | 6.76 |
| 10/16/2026 20:01 | 65 | 6.76 |
| 10/16/2026 20:01 | 100 | 6.76 |
| 10/16/2026 20:01 | 100 | 6.765 |
| 10/16/2026 20:01 | 100 | 6.76 |
| 10/16/2026 20:01 | 100 | 6.76 |
| 10/16/2026 20:01 | 100 | 6.76 |
| 10/16/2026 20:01 | 10 | 6.76 |
| 10/16/2026 20:01 | 300 | 6.76 |
| 10/16/2026 20:01 | 200 | 6.76 |
| 10/16/2026 20:00 | 1 | 6.77 |
| 10/16/2026 20:00 | 100 | 6.765 |
| 10/16/2026 19:58 | 100 | 6.77 |
| 10/16/2026 19:58 | 100 | 6.77 |
| 10/16/2026 19:58 | 1 | 6.775 |
| 10/16/2026 19:56 | 100 | 6.78 |
| 10/16/2026 19:56 | 100 | 6.78 |
| 10/16/2026 19:55 | 100 | 6.78 |
| 10/16/2026 19:54 | 100 | 6.79 |
| 10/16/2026 19:54 | 100 | 6.785 |
| 10/16/2026 19:54 | 6 | 6.79 |
| 10/16/2026 19:54 | 19 | 6.79 |
| 10/16/2026 19:54 | 81 | 6.79 |
| 10/16/2026 19:54 | 49 | 6.79 |
| 10/16/2026 19:54 | 100 | 6.79 |
| 10/16/2026 19:54 | 151 | 6.79 |
| 10/16/2026 19:54 | 2 | 6.79 |
| 10/16/2026 19:53 | 100 | 6.80 |
| 10/16/2026 19:52 | 15 | 6.80 |
| 10/16/2026 19:52 | 185 | 6.80 |
| 10/16/2026 19:52 | 26 | 6.80 |
| 10/16/2026 19:51 | 100 | 6.81 |
| 10/16/2026 19:51 | 1 | 6.815 |
| 10/16/2026 19:50 | 1 | 6.82 |
| 10/16/2026 19:50 | 100 | 6.825 |
| 10/16/2026 19:50 | 1 | 6.83 |
| 10/16/2026 19:50 | 181 | 6.83 |
| 10/16/2026 19:50 | 19 | 6.83 |
| 10/16/2026 19:50 | 100 | 6.83 |
| 10/16/2026 19:50 | 181 | 6.83 |
| 10/16/2026 19:49 | 1 | 6.835 |
| 10/16/2026 19:48 | 2 | 6.835 |
| 10/16/2026 19:47 | 8 | 6.84 |
| 10/16/2026 19:47 | 100 | 6.85 |
| 10/16/2026 19:46 | 16 | 6.85 |
| 10/16/2026 19:46 | 100 | 6.86 |
| 10/16/2026 19:46 | 100 | 6.86 |
| 10/16/2026 19:45 | 1 | 6.87 |
| 10/16/2026 19:45 | 100 | 6.87 |
| 10/16/2026 19:45 | 63 | 6.87 |
| 10/16/2026 19:45 | 48 | 6.88 |
| 10/16/2026 19:45 | 14 | 6.88 |
| 10/16/2026 19:45 | 10 | 6.88 |
| 10/16/2026 19:45 | 49 | 6.88 |
| 10/16/2026 19:45 | 1 | 6.88 |
| 10/16/2026 19:44 | 1 | 6.88 |
| 10/16/2026 19:44 | 100 | 6.88 |
| 10/16/2026 19:44 | 49 | 6.88 |
| 10/16/2026 19:44 | 100 | 6.875 |
| 10/16/2026 19:44 | 45 | 6.88 |
| 10/16/2026 19:44 | 3 | 6.88 |
| 10/16/2026 19:44 | 3 | 6.88 |
| 10/16/2026 19:44 | 15 | 6.88 |
| 10/16/2026 19:43 | 6 | 6.88 |
| 10/16/2026 19:43 | 66 | 6.88 |
| 10/16/2026 19:43 | 70 | 6.88 |
| 10/16/2026 19:43 | 100 | 6.88 |
| 10/16/2026 19:42 | 5 | 6.895 |
| 10/16/2026 19:42 | 5 | 6.895 |
| 10/16/2026 19:42 | 5 | 6.895 |
| 10/16/2026 19:42 | 100 | 6.90 |
| 10/16/2026 19:42 | 1 | 6.905 |
| 10/16/2026 19:42 | 100 | 6.905 |
| 10/16/2026 19:42 | 100 | 6.90 |
| 10/16/2026 19:42 | 9 | 6.895 |
| 10/16/2026 19:42 | 100 | 6.90 |
| 10/16/2026 19:42 | 93 | 6.90 |
| 10/16/2026 19:42 | 24 | 6.90 |
| 10/16/2026 19:41 | 24 | 6.89 |
| 10/16/2026 19:41 | 3 | 6.89 |
| 10/16/2026 19:41 | 132 | 6.88 |
| 10/16/2026 19:41 | 23 | 6.875 |
| 10/16/2026 19:41 | 38 | 6.875 |
| 10/16/2026 19:41 | 38 | 6.875 |
| 10/16/2026 19:41 | 1 | 6.875 |
| 10/16/2026 19:41 | 54 | 6.87 |
| 10/16/2026 19:41 | 46 | 6.87 |
| 10/16/2026 19:41 | 38 | 6.87 |
| 10/16/2026 19:41 | 16 | 6.87 |
| 10/16/2026 19:41 | 8 | 6.87 |
| 10/16/2026 19:41 | 113 | 6.86 |
| 10/16/2026 19:41 | 10 | 6.85 |
| 10/16/2026 19:41 | 6 | 6.86 |
| 10/16/2026 19:41 | 3 | 6.86 |
| 10/16/2026 19:41 | 1 | 6.86 |
| 10/16/2026 19:41 | 1 | 6.86 |
| 10/16/2026 19:41 | 2 | 6.86 |
| 10/16/2026 19:41 | 2 | 6.86 |
| 10/16/2026 19:41 | 3 | 6.86 |
| 10/16/2026 19:41 | 88 | 6.86 |
| 10/16/2026 19:41 | 100 | 6.86 |
| 10/16/2026 19:41 | 57 | 6.86 |
| 10/16/2026 19:41 | 100 | 6.86 |
| 10/16/2026 19:40 | 100 | 6.85 |
| 10/16/2026 19:39 | 100 | 6.85 |
| 10/16/2026 19:39 | 100 | 6.85 |
| 10/16/2026 19:39 | 6 | 6.85 |
| 10/16/2026 19:39 | 100 | 6.85 |
| 10/16/2026 19:39 | 64 | 6.85 |
| 10/16/2026 19:39 | 100 | 6.85 |
| 10/16/2026 19:39 | 5 | 6.85 |
| 10/16/2026 19:39 | 39 | 6.85 |
| 10/16/2026 19:39 | 5 | 6.85 |
| 10/16/2026 19:39 | 125 | 6.85 |
| 10/16/2026 19:39 | 31 | 6.85 |
| 10/16/2026 19:39 | 5 | 6.85 |
| 10/16/2026 19:39 | 100 | 6.85 |
| 10/16/2026 19:39 | 100 | 6.85 |
| 10/16/2026 19:39 | 64 | 6.85 |
| 10/16/2026 19:39 | 100 | 6.85 |
| 10/16/2026 19:39 | 22 | 6.85 |
| 10/16/2026 19:39 | 36 | 6.85 |
| 10/16/2026 19:39 | 5 | 6.85 |
| 10/16/2026 19:39 | 1 | 6.85 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 2 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 2 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 12 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 12 | 6.84 |
| 10/16/2026 19:37 | 13 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 2 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 3 | 6.84 |
| 10/16/2026 19:37 | 12 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 2 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 2 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 200 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.84 |
| 10/16/2026 19:37 | 100 | 6.84 |
| 10/16/2026 19:37 | 15 | 6.84 |
| 10/16/2026 19:37 | 25 | 6.84 |
| 10/16/2026 19:37 | 1 | 6.835 |
| 10/16/2026 19:37 | 100 | 6.84 |
| 10/16/2026 19:37 | 7 | 6.84 |
| 10/16/2026 19:37 | 25 | 6.84 |
| 10/16/2026 19:37 | 100 | 6.84 |
| 10/16/2026 19:37 | 100 | 6.84 |
| 10/16/2026 19:37 | 92 | 6.84 |
| 10/16/2026 19:37 | 22 | 6.84 |
| 10/16/2026 19:37 | 12 | 6.84 |
| 10/16/2026 19:36 | 200 | 6.85 |
| 10/16/2026 19:36 | 64 | 6.85 |
| 10/16/2026 19:36 | 336 | 6.85 |
| 10/16/2026 19:36 | 100 | 6.85 |
| 10/16/2026 19:36 | 100 | 6.85 |
| 10/16/2026 19:36 | 100 | 6.86 |
| 10/16/2026 19:36 | 100 | 6.86 |
| 10/16/2026 19:36 | 100 | 6.86 |
| 10/16/2026 19:35 | 100 | 6.865 |
| 10/16/2026 19:35 | 100 | 6.865 |
| 10/16/2026 19:35 | 299 | 6.865 |
| 10/16/2026 19:34 | 1 | 6.865 |
| 10/16/2026 19:33 | 100 | 6.86 |
| 10/16/2026 19:33 | 100 | 6.87 |
| 10/16/2026 19:33 | 66 | 6.87 |
| 10/16/2026 19:33 | 28 | 6.87 |
| 10/16/2026 19:32 | 1 | 6.88 |
| 10/16/2026 19:32 | 66 | 6.87 |
| 10/16/2026 19:32 | 16 | 6.87 |
| 10/16/2026 19:32 | 2 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 48 | 6.87 |
| 10/16/2026 19:32 | 34 | 6.86 |
| 10/16/2026 19:32 | 19 | 6.86 |
| 10/16/2026 19:32 | 125 | 6.86 |
| 10/16/2026 19:32 | 100 | 6.86 |
| 10/16/2026 19:32 | 34 | 6.86 |
| 10/16/2026 19:32 | 52 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 16 | 6.87 |
| 10/16/2026 19:32 | 2 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 67 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 100 | 6.87 |
| 10/16/2026 19:32 | 84 | 6.87 |
| 10/16/2026 19:32 | 38 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 28 | 6.85 |
| 10/16/2026 19:32 | 72 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 24 | 6.845 |
| 10/16/2026 19:32 | 38 | 6.845 |
| 10/16/2026 19:32 | 38 | 6.845 |
| 10/16/2026 19:32 | 8 | 6.84 |
| 10/16/2026 19:32 | 92 | 6.84 |
| 10/16/2026 19:32 | 28 | 6.84 |
| 10/16/2026 19:32 | 86 | 6.84 |
| 10/16/2026 19:32 | 34 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 69 | 6.84 |
| 10/16/2026 19:32 | 34 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 50 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 78 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 15 | 6.85 |
| 10/16/2026 19:32 | 86 | 6.85 |
| 10/16/2026 19:32 | 86 | 6.85 |
| 10/16/2026 19:32 | 2 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 69 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 153 | 6.85 |
| 10/16/2026 19:32 | 4 | 6.85 |
| 10/16/2026 19:32 | 196 | 6.85 |
| 10/16/2026 19:32 | 200 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 34 | 6.85 |
| 10/16/2026 19:32 | 13 | 6.85 |
| 10/16/2026 19:32 | 34 | 6.85 |
| 10/16/2026 19:32 | 34 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 22 | 6.85 |
| 10/16/2026 19:32 | 41 | 6.85 |
| 10/16/2026 19:32 | 34 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 2 | 6.85 |
| 10/16/2026 19:32 | 78 | 6.85 |
| 10/16/2026 19:32 | 69 | 6.85 |
| 10/16/2026 19:32 | 153 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 22 | 6.84 |
| 10/16/2026 19:32 | 45 | 6.84 |
| 10/16/2026 19:32 | 184 | 6.84 |
| 10/16/2026 19:32 | 1 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 153 | 6.84 |
| 10/16/2026 19:32 | 2 | 6.85 |
| 10/16/2026 19:32 | 69 | 6.85 |
| 10/16/2026 19:32 | 69 | 6.85 |
| 10/16/2026 19:32 | 100 | 6.85 |
| 10/16/2026 19:32 | 69 | 6.85 |
| 10/16/2026 19:32 | 31 | 6.85 |
| 10/16/2026 19:32 | 69 | 6.85 |
| 10/16/2026 19:32 | 24 | 6.85 |
| 10/16/2026 19:32 | 62 | 6.845 |
| 10/16/2026 19:32 | 38 | 6.845 |
| 10/16/2026 19:32 | 13 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 69 | 6.84 |
| 10/16/2026 19:32 | 2 | 6.84 |
| 10/16/2026 19:32 | 100 | 6.84 |
| 10/16/2026 19:32 | 76 | 6.84 |
| 10/16/2026 19:32 | 153 | 6.84 |
| 10/16/2026 19:32 | 69 | 6.84 |
| 10/16/2026 19:32 | 2 | 6.84 |
| 10/16/2026 19:32 | 1 | 6.84 |
| 10/16/2026 19:32 | 151 | 6.84 |
| 10/16/2026 19:32 | 35 | 6.84 |
| 10/16/2026 19:32 | 38 | 6.84 |
| 10/16/2026 19:32 | 27 | 6.84 |
| 10/16/2026 19:32 | 22 | 6.83 |
| 10/16/2026 19:32 | 100 | 6.82 |
| 10/16/2026 19:32 | 50 | 6.82 |
| 10/16/2026 19:32 | 50 | 6.82 |
| 10/16/2026 19:32 | 300 | 6.82 |
| 10/16/2026 19:32 | 1 | 6.82 |
| 10/16/2026 19:32 | 28 | 6.82 |
| 10/16/2026 19:31 | 135 | 6.81 |
| 10/16/2026 19:31 | 1 | 6.82 |
| 10/16/2026 19:30 | 1 | 6.815 |
| 10/16/2026 19:29 | 2 | 6.81 |
| 10/16/2026 19:29 | 100 | 6.81 |
| 10/16/2026 19:29 | 123 | 6.81 |
| 10/16/2026 19:28 | 12 | 6.82 |
| 10/16/2026 19:28 | 12 | 6.82 |
| 10/16/2026 19:28 | 17 | 6.82 |
| 10/16/2026 19:28 | 1 | 6.82 |
| 10/16/2026 19:27 | 2 | 6.81 |
| 10/16/2026 19:27 | 3 | 6.81 |
| 10/16/2026 19:27 | 72 | 6.80 |
| 10/16/2026 19:27 | 2 | 6.80 |
| 10/16/2026 19:27 | 26 | 6.80 |
| 10/16/2026 19:27 | 100 | 6.81 |
| 10/16/2026 19:27 | 1 | 6.81 |
| 10/16/2026 19:27 | 100 | 6.81 |
| 10/16/2026 19:27 | 79 | 6.81 |
| 10/16/2026 19:27 | 2 | 6.80 |
| 10/16/2026 19:26 | 200 | 6.795 |
| 10/16/2026 19:25 | 2 | 6.80 |
| 10/16/2026 19:25 | 300 | 6.80 |
| 10/16/2026 19:25 | 57 | 6.80 |
| 10/16/2026 19:25 | 14 | 6.80 |
| 10/16/2026 19:25 | 1 | 6.80 |
| 10/16/2026 19:25 | 102 | 6.80 |
| 10/16/2026 19:25 | 295 | 6.80 |
| 10/16/2026 19:25 | 105 | 6.80 |
| 10/16/2026 19:25 | 280 | 6.80 |
| 10/16/2026 19:24 | 38 | 6.79 |
| 10/16/2026 19:24 | 38 | 6.79 |
| 10/16/2026 19:24 | 1 | 6.79 |
| 10/16/2026 19:24 | 38 | 6.79 |
| 10/16/2026 19:22 | 1 | 6.795 |
| 10/16/2026 19:22 | 1 | 6.80 |
| 10/16/2026 19:21 | 100 | 6.79 |
| 10/16/2026 19:21 | 16 | 6.80 |
| 10/16/2026 19:21 | 200 | 6.80 |
| 10/16/2026 19:21 | 26 | 6.80 |
| 10/16/2026 19:21 | 2 | 6.80 |
| 10/16/2026 19:21 | 98 | 6.80 |
| 10/16/2026 19:21 | 17 | 6.81 |
| 10/16/2026 19:21 | 22 | 6.81 |
| 10/16/2026 19:21 | 100 | 6.81 |
| 10/16/2026 19:21 | 66 | 6.80 |
| 10/16/2026 19:21 | 100 | 6.80 |
| 10/16/2026 19:21 | 6 | 6.80 |
| 10/16/2026 19:21 | 31 | 6.80 |
| 10/16/2026 19:21 | 22 | 6.80 |
| 10/16/2026 19:20 | 100 | 6.79 |
| 10/16/2026 19:20 | 62 | 6.79 |
| 10/16/2026 19:20 | 38 | 6.79 |
| 10/16/2026 19:20 | 48 | 6.79 |
| 10/16/2026 19:20 | 100 | 6.79 |
| 10/16/2026 19:20 | 100 | 6.79 |
| 10/16/2026 19:20 | 1 | 6.79 |
| 10/16/2026 19:20 | 100 | 6.79 |
| 10/16/2026 19:20 | 300 | 6.79 |
| 10/16/2026 19:20 | 26 | 6.79 |
| 10/16/2026 19:20 | 1 | 6.78 |
| 10/16/2026 19:20 | 22 | 6.78 |
| 10/16/2026 19:20 | 21 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 889 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 614 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 385 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 200 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 300 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 300 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 100 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 100 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.78 |
| 10/16/2026 19:20 | 300 | 6.78 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 300 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 300 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 38 | 6.775 |
| 10/16/2026 19:20 | 300 | 6.775 |
| 10/16/2026 19:20 | 300 | 6.775 |
| 10/16/2026 19:20 | 400 | 6.78 |
| 10/16/2026 19:20 | 49 | 6.78 |
| 10/16/2026 19:20 | 100 | 6.78 |
| 10/16/2026 19:20 | 29 | 6.78 |
| 10/16/2026 19:20 | 100 | 6.78 |
| 10/16/2026 19:20 | 49 | 6.79 |
| 10/16/2026 19:20 | 29 | 6.79 |
| 10/16/2026 19:20 | 7 | 6.79 |
| 10/16/2026 19:20 | 28 | 6.79 |
| 10/16/2026 19:20 | 49 | 6.79 |
| 10/16/2026 19:20 | 100 | 6.79 |
| 10/16/2026 19:20 | 1 | 6.79 |
| 10/16/2026 19:20 | 100 | 6.80 |
| 10/16/2026 19:20 | 100 | 6.80 |
| 10/16/2026 19:20 | 26 | 6.80 |
| 10/16/2026 19:20 | 1 | 6.80 |
| 10/16/2026 19:20 | 1 | 6.80 |
| 10/16/2026 19:20 | 1 | 6.80 |
| 10/16/2026 19:20 | 100 | 6.81 |
| 10/16/2026 19:20 | 200 | 6.81 |
| 10/16/2026 19:20 | 22 | 6.81 |
| 10/16/2026 19:20 | 38 | 6.82 |
| 10/16/2026 19:20 | 38 | 6.82 |
| 10/16/2026 19:20 | 38 | 6.82 |
| 10/16/2026 19:20 | 100 | 6.82 |
| 10/16/2026 19:20 | 299 | 6.82 |
| 10/16/2026 19:20 | 1 | 6.82 |
| 10/16/2026 19:19 | 100 | 6.82 |
| 10/16/2026 19:19 | 30 | 6.82 |
| 10/16/2026 19:19 | 200 | 6.82 |
| 10/16/2026 19:19 | 100 | 6.82 |
| 10/16/2026 19:18 | 1 | 6.82 |
| 10/16/2026 19:18 | 72 | 6.82 |
| 10/16/2026 19:18 | 50 | 6.82 |
| 10/16/2026 19:18 | 19 | 6.82 |
| 10/16/2026 19:16 | 1 | 6.82 |
| 10/16/2026 19:16 | 100 | 6.82 |
| 10/16/2026 19:16 | 100 | 6.82 |
| 10/16/2026 19:16 | 28 | 6.82 |
| 10/16/2026 19:15 | 58 | 6.82 |
| 10/16/2026 19:15 | 42 | 6.82 |
| 10/16/2026 19:15 | 100 | 6.82 |
| 10/16/2026 19:15 | 400 | 6.82 |
| 10/16/2026 19:15 | 28 | 6.82 |
| 10/16/2026 19:15 | 41 | 6.82 |
| 10/16/2026 19:15 | 59 | 6.82 |
| 10/16/2026 19:15 | 1 | 6.815 |
| 10/16/2026 19:15 | 1 | 6.815 |
| 10/16/2026 19:15 | 87 | 6.82 |
| 10/16/2026 19:15 | 14 | 6.82 |
| 10/16/2026 19:15 | 41 | 6.82 |
| 10/16/2026 19:15 | 59 | 6.82 |
| 10/16/2026 19:15 | 241 | 6.82 |
| 10/16/2026 19:15 | 32 | 6.82 |
| 10/16/2026 19:15 | 22 | 6.82 |
| 10/16/2026 19:15 | 32 | 6.82 |
| 10/16/2026 19:15 | 100 | 6.82 |
| 10/16/2026 19:15 | 14 | 6.82 |
| 10/16/2026 19:15 | 14 | 6.82 |
| 10/16/2026 19:15 | 100 | 6.82 |
| 10/16/2026 19:15 | 41 | 6.82 |
| 10/16/2026 19:15 | 71 | 6.815 |
| 10/16/2026 19:15 | 59 | 6.82 |
| 10/16/2026 19:15 | 241 | 6.82 |
| 10/16/2026 19:15 | 3 | 6.82 |
| 10/16/2026 19:15 | 100 | 6.82 |
| 10/16/2026 19:15 | 7 | 6.82 |
| 10/16/2026 19:15 | 3 | 6.82 |
| 10/16/2026 19:15 | 200 | 6.815 |
| 10/16/2026 19:15 | 300 | 6.82 |
| 10/16/2026 19:13 | 89 | 6.84 |
| 10/16/2026 19:13 | 211 | 6.84 |
| 10/16/2026 19:13 | 100 | 6.84 |
| 10/16/2026 19:13 | 251 | 6.84 |
| 10/16/2026 19:12 | 1 | 6.845 |
| 10/16/2026 19:12 | 1 | 6.85 |
| 10/16/2026 19:12 | 100 | 6.85 |
| 10/16/2026 19:12 | 100 | 6.85 |
| 10/16/2026 19:12 | 30 | 6.85 |
| 10/16/2026 19:12 | 1 | 6.85 |
| 10/16/2026 19:12 | 10 | 6.85 |
| 10/16/2026 19:12 | 100 | 6.85 |
| 10/16/2026 19:12 | 38 | 6.85 |
| 10/16/2026 19:12 | 1 | 6.85 |
| 10/16/2026 19:12 | 78 | 6.85 |
| 10/16/2026 19:12 | 22 | 6.85 |
| 10/16/2026 19:12 | 278 | 6.85 |
| 10/16/2026 19:12 | 36 | 6.85 |
| 10/16/2026 19:12 | 100 | 6.85 |
| 10/16/2026 19:12 | 64 | 6.85 |
| 10/16/2026 19:12 | 100 | 6.85 |
| 10/16/2026 19:12 | 110 | 6.85 |
| 10/16/2026 19:12 | 26 | 6.85 |
| 10/16/2026 19:12 | 1 | 6.85 |
| 10/16/2026 19:12 | 98 | 6.85 |
| 10/16/2026 19:12 | 1 | 6.85 |
| 10/16/2026 19:12 | 1 | 6.85 |
| 10/16/2026 19:11 | 58 | 6.85 |
| 10/16/2026 19:11 | 58 | 6.85 |
| 10/16/2026 19:11 | 1 | 6.85 |
| 10/16/2026 19:11 | 100 | 6.85 |
| 10/16/2026 19:11 | 200 | 6.85 |
| 10/16/2026 19:11 | 100 | 6.85 |
| 10/16/2026 19:11 | 22 | 6.85 |
| 10/16/2026 19:11 | 40 | 6.85 |
| 10/16/2026 19:11 | 1 | 6.845 |
| 10/16/2026 19:10 | 63 | 6.84 |
| 10/16/2026 19:10 | 100 | 6.84 |
| 10/16/2026 19:10 | 100 | 6.84 |
| 10/16/2026 19:08 | 24 | 6.835 |
| 10/16/2026 19:08 | 100 | 6.83 |
| 10/16/2026 19:08 | 64 | 6.83 |
| 10/16/2026 19:08 | 300 | 6.83 |
| 10/16/2026 19:08 | 68 | 6.83 |
| 10/16/2026 19:08 | 60 | 6.82 |
| 10/16/2026 19:08 | 12 | 6.82 |
| 10/16/2026 19:08 | 28 | 6.82 |
| 10/16/2026 19:07 | 100 | 6.82 |
| 10/16/2026 19:06 | 66 | 6.83 |
| 10/16/2026 19:06 | 67 | 6.83 |
| 10/16/2026 19:06 | 1 | 6.83 |
| 10/16/2026 19:06 | 100 | 6.83 |
| 10/16/2026 19:06 | 7 | 6.83 |
| 10/16/2026 19:06 | 50 | 6.83 |
| 10/16/2026 19:06 | 100 | 6.83 |
| 10/16/2026 19:06 | 63 | 6.83 |
| 10/16/2026 19:06 | 24 | 6.83 |
| 10/16/2026 19:06 | 125 | 6.83 |
| 10/16/2026 19:06 | 125 | 6.83 |
| 10/16/2026 19:06 | 1 | 6.83 |
| 10/16/2026 19:06 | 300 | 6.835 |
| 10/16/2026 19:05 | 502 | 6.84 |
| 10/16/2026 19:05 | 100 | 6.84 |
| 10/16/2026 19:05 | 100 | 6.84 |
| 10/16/2026 19:05 | 298 | 6.84 |
| 10/16/2026 19:05 | 2 | 6.84 |
| 10/16/2026 19:05 | 48 | 6.84 |
| 10/16/2026 19:05 | 152 | 6.84 |
| 10/16/2026 19:05 | 100 | 6.84 |
| 10/16/2026 19:05 | 100 | 6.84 |
| 10/16/2026 19:05 | 26 | 6.84 |
| 10/16/2026 19:05 | 22 | 6.84 |
| 10/16/2026 19:05 | 298 | 6.835 |
| 10/16/2026 19:05 | 1 | 6.835 |
| 10/16/2026 19:04 | 1 | 6.835 |
| 10/16/2026 19:04 | 20 | 6.84 |
| 10/16/2026 19:04 | 80 | 6.84 |
| 10/16/2026 19:04 | 18 | 6.84 |
| 10/16/2026 19:04 | 2 | 6.84 |
| 10/16/2026 19:04 | 100 | 6.845 |
| 10/16/2026 19:04 | 1 | 6.84 |
| 10/16/2026 19:04 | 100 | 6.84 |
| 10/16/2026 19:04 | 72 | 6.84 |
| 10/16/2026 19:04 | 28 | 6.84 |
| 10/16/2026 19:04 | 22 | 6.84 |
| 10/16/2026 19:04 | 66 | 6.84 |
| 10/16/2026 19:03 | 1 | 6.835 |
| 10/16/2026 19:03 | 82 | 6.83 |
| 10/16/2026 19:03 | 63 | 6.83 |
| 10/16/2026 19:03 | 155 | 6.83 |
| 10/16/2026 19:03 | 100 | 6.83 |
| 10/16/2026 19:03 | 100 | 6.83 |
| 10/16/2026 19:03 | 63 | 6.83 |
| 10/16/2026 19:03 | 100 | 6.83 |
| 10/16/2026 19:03 | 2 | 6.83 |
| 10/16/2026 19:03 | 100 | 6.83 |
| 10/16/2026 19:03 | 100 | 6.83 |
| 10/16/2026 19:03 | 155 | 6.83 |
| 10/16/2026 19:03 | 63 | 6.83 |
| 10/16/2026 19:03 | 2 | 6.83 |
| 10/16/2026 19:03 | 63 | 6.83 |
| 10/16/2026 19:03 | 155 | 6.83 |
| 10/16/2026 19:03 | 100 | 6.83 |
| 10/16/2026 19:03 | 2 | 6.83 |
| 10/16/2026 19:03 | 98 | 6.83 |
| 10/16/2026 19:03 | 2 | 6.83 |
| 10/16/2026 19:03 | 100 | 6.83 |
| 10/16/2026 19:03 | 155 | 6.83 |
| 10/16/2026 19:03 | 1 | 6.83 |
| 10/16/2026 19:02 | 1 | 6.84 |
| 10/16/2026 19:02 | 100 | 6.84 |
| 10/16/2026 19:01 | 100 | 6.85 |
| 10/16/2026 19:01 | 102 | 6.85 |
| 10/16/2026 19:01 | 22 | 6.85 |
| 10/16/2026 19:01 | 100 | 6.86 |
| 10/16/2026 19:01 | 100 | 6.85 |
| 10/16/2026 19:01 | 100 | 6.865 |
| 10/16/2026 19:00 | 1 | 6.86 |
| 10/16/2026 19:00 | 26 | 6.86 |
| 10/16/2026 19:00 | 100 | 6.87 |
| 10/16/2026 19:00 | 200 | 6.87 |
| 10/16/2026 19:00 | 100 | 6.87 |
| 10/16/2026 19:00 | 62 | 6.87 |
| 10/16/2026 19:00 | 21 | 6.87 |
| 10/16/2026 19:00 | 52 | 6.87 |
| 10/16/2026 19:00 | 6 | 6.87 |
| 10/16/2026 19:00 | 100 | 6.87 |
| 10/16/2026 19:00 | 28 | 6.87 |
| 10/16/2026 18:58 | 61 | 6.86 |
| 10/16/2026 18:58 | 66 | 6.86 |
| 10/16/2026 18:58 | 67 | 6.86 |
| 10/16/2026 18:58 | 100 | 6.855 |
| 10/16/2026 18:58 | 73 | 6.85 |
| 10/16/2026 18:58 | 22 | 6.85 |
| 10/16/2026 18:58 | 5 | 6.85 |
| 10/16/2026 18:57 | 1 | 6.85 |
| 10/16/2026 18:57 | 2 | 6.85 |
| 10/16/2026 18:57 | 1 | 6.85 |
| 10/16/2026 18:57 | 1 | 6.85 |
| 10/16/2026 18:57 | 1 | 6.85 |
| 10/16/2026 18:57 | 1 | 6.85 |
| 10/16/2026 18:57 | 19 | 6.85 |
| 10/16/2026 18:57 | 23 | 6.85 |
| 10/16/2026 18:57 | 19 | 6.85 |
| 10/16/2026 18:57 | 5 | 6.85 |
| 10/16/2026 18:57 | 11 | 6.85 |
| 10/16/2026 18:57 | 100 | 6.85 |
| 10/16/2026 18:57 | 44 | 6.85 |
| 10/16/2026 18:57 | 49 | 6.85 |
| 10/16/2026 18:57 | 96 | 6.85 |
| 10/16/2026 18:57 | 4 | 6.85 |
| 10/16/2026 18:57 | 19 | 6.85 |
| 10/16/2026 18:57 | 10 | 6.85 |
| 10/16/2026 18:57 | 31 | 6.85 |
| 10/16/2026 18:57 | 10 | 6.85 |
| 10/16/2026 18:57 | 80 | 6.85 |
| 10/16/2026 18:57 | 71 | 6.85 |
| 10/16/2026 18:57 | 49 | 6.85 |
| 10/16/2026 18:57 | 5 | 6.85 |
| 10/16/2026 18:57 | 39 | 6.85 |
| 10/16/2026 18:57 | 61 | 6.85 |
| 10/16/2026 18:57 | 20 | 6.85 |
| 10/16/2026 18:57 | 40 | 6.85 |
| 10/16/2026 18:57 | 100 | 6.85 |
| 10/16/2026 18:57 | 22 | 6.85 |
| 10/16/2026 18:57 | 24 | 6.85 |
| 10/16/2026 18:57 | 49 | 6.85 |
| 10/16/2026 18:57 | 100 | 6.85 |
| 10/16/2026 18:57 | 22 | 6.84 |
| 10/16/2026 18:57 | 61 | 6.84 |
| 10/16/2026 18:57 | 36 | 6.84 |
| 10/16/2026 18:57 | 100 | 6.84 |
| 10/16/2026 18:57 | 22 | 6.84 |
| 10/16/2026 18:56 | 35 | 6.86 |
| 10/16/2026 18:56 | 42 | 6.86 |
| 10/16/2026 18:56 | 22 | 6.86 |
| 10/16/2026 18:56 | 1 | 6.86 |
| 10/16/2026 18:56 | 35 | 6.86 |
| 10/16/2026 18:56 | 35 | 6.86 |
| 10/16/2026 18:56 | 125 | 6.86 |
| 10/16/2026 18:56 | 100 | 6.86 |
| 10/16/2026 18:56 | 100 | 6.86 |
| 10/16/2026 18:56 | 26 | 6.86 |
| 10/16/2026 18:56 | 1 | 6.86 |
| 10/16/2026 18:56 | 100 | 6.86 |
| 10/16/2026 18:56 | 100 | 6.855 |
| 10/16/2026 18:56 | 1 | 6.85 |
| 10/16/2026 18:56 | 4 | 6.85 |
| 10/16/2026 18:56 | 35 | 6.85 |
| 10/16/2026 18:56 | 160 | 6.85 |
| 10/16/2026 18:56 | 22 | 6.85 |
| 10/16/2026 18:56 | 1 | 6.855 |
| 10/16/2026 18:56 | 100 | 6.85 |
| 10/16/2026 18:56 | 1 | 6.85 |
| 10/16/2026 18:56 | 2 | 6.85 |
| 10/16/2026 18:56 | 8 | 6.85 |
| 10/16/2026 18:56 | 41 | 6.85 |
| 10/16/2026 18:56 | 100 | 6.85 |
| 10/16/2026 18:56 | 100 | 6.85 |
| 10/16/2026 18:55 | 115 | 6.85 |
| 10/16/2026 18:55 | 85 | 6.85 |
| 10/16/2026 18:55 | 100 | 6.85 |
| 10/16/2026 18:55 | 100 | 6.85 |
| 10/16/2026 18:54 | 1 | 6.86 |
| 10/16/2026 18:54 | 48 | 6.86 |
| 10/16/2026 18:54 | 100 | 6.86 |
| 10/16/2026 18:54 | 100 | 6.86 |
| 10/16/2026 18:54 | 26 | 6.86 |
| 10/16/2026 18:54 | 1 | 6.86 |
| 10/16/2026 18:54 | 39 | 6.86 |
| 10/16/2026 18:54 | 61 | 6.86 |
| 10/16/2026 18:54 | 14 | 6.86 |
| 10/16/2026 18:53 | 89 | 6.87 |
| 10/16/2026 18:53 | 11 | 6.87 |
| 10/16/2026 18:53 | 121 | 6.87 |
| 10/16/2026 18:53 | 63 | 6.87 |
| 10/16/2026 18:53 | 5 | 6.87 |
| 10/16/2026 18:51 | 200 | 6.88 |
| 10/16/2026 18:49 | 24 | 6.90 |
| 10/16/2026 18:49 | 1 | 6.90 |
| 10/16/2026 18:48 | 528 | 6.90 |
| 10/16/2026 18:48 | 147 | 6.90 |
| 10/16/2026 18:48 | 100 | 6.90 |
| 10/16/2026 18:48 | 200 | 6.90 |
| 10/16/2026 18:48 | 400 | 6.90 |
| 10/16/2026 18:48 | 200 | 6.90 |
| 10/16/2026 18:48 | 1 | 6.90 |
| 10/16/2026 18:48 | 1 | 6.90 |
| 10/16/2026 18:48 | 7 | 6.90 |
| 10/16/2026 18:48 | 270 | 6.90 |
| 10/16/2026 18:48 | 300 | 6.90 |
| 10/16/2026 18:48 | 223 | 6.90 |
| 10/16/2026 18:48 | 1 | 6.90 |
| 10/16/2026 18:48 | 100 | 6.90 |
| 10/16/2026 18:48 | 100 | 6.90 |
| 10/16/2026 18:48 | 120 | 6.90 |
| 10/16/2026 18:48 | 24 | 6.91 |
| 10/16/2026 18:48 | 76 | 6.91 |
| 10/16/2026 18:48 | 26 | 6.91 |
| 10/16/2026 18:48 | 1 | 6.91 |
| 10/16/2026 18:48 | 1 | 6.91 |
| 10/16/2026 18:47 | 100 | 6.92 |
| 10/16/2026 18:47 | 100 | 6.92 |
| 10/16/2026 18:47 | 100 | 6.92 |
| 10/16/2026 18:47 | 12 | 6.915 |
| 10/16/2026 18:47 | 38 | 6.915 |
| 10/16/2026 18:47 | 25 | 6.915 |
| 10/16/2026 18:47 | 25 | 6.915 |
| 10/16/2026 18:47 | 6 | 6.91 |
| 10/16/2026 18:47 | 6 | 6.91 |
| 10/16/2026 18:47 | 9 | 6.91 |
| 10/16/2026 18:47 | 3 | 6.91 |
| 10/16/2026 18:47 | 3 | 6.91 |
| 10/16/2026 18:47 | 8 | 6.91 |
| 10/16/2026 18:47 | 4 | 6.91 |
| 10/16/2026 18:47 | 3 | 6.91 |
| 10/16/2026 18:47 | 8 | 6.91 |
| 10/16/2026 18:47 | 100 | 6.91 |
| 10/16/2026 18:47 | 3 | 6.91 |
| 10/16/2026 18:47 | 26 | 6.91 |
| 10/16/2026 18:47 | 3 | 6.91 |
| 10/16/2026 18:47 | 4 | 6.91 |
| 10/16/2026 18:47 | 3 | 6.91 |
| 10/16/2026 18:47 | 20 | 6.91 |
| 10/16/2026 18:47 | 37 | 6.91 |
| 10/16/2026 18:46 | 7 | 6.91 |
| 10/16/2026 18:46 | 7 | 6.91 |
| 10/16/2026 18:46 | 32 | 6.91 |
| 10/16/2026 18:46 | 1 | 6.915 |
| 10/16/2026 18:46 | 67 | 6.92 |
| 10/16/2026 18:46 | 85 | 6.92 |
| 10/16/2026 18:46 | 15 | 6.92 |
| 10/16/2026 18:46 | 100 | 6.92 |
| 10/16/2026 18:46 | 100 | 6.92 |
| 10/16/2026 18:46 | 85 | 6.92 |
| 10/16/2026 18:46 | 15 | 6.92 |
| 10/16/2026 18:46 | 153 | 6.92 |
| 10/16/2026 18:46 | 100 | 6.92 |
| 10/16/2026 18:46 | 32 | 6.92 |
| 10/16/2026 18:46 | 1 | 6.92 |
| 10/16/2026 18:46 | 100 | 6.92 |
| 10/16/2026 18:46 | 32 | 6.92 |
| 10/16/2026 18:46 | 100 | 6.92 |
| 10/16/2026 18:46 | 100 | 6.92 |
| 10/16/2026 18:46 | 26 | 6.92 |
| 10/16/2026 18:45 | 1 | 6.925 |
| 10/16/2026 18:45 | 100 | 6.93 |
| 10/16/2026 18:45 | 1 | 6.93 |
| 10/16/2026 18:45 | 100 | 6.93 |
| 10/16/2026 18:45 | 12 | 6.93 |
| 10/16/2026 18:45 | 1 | 6.925 |
| 10/16/2026 18:44 | 202 | 6.92 |
| 10/16/2026 18:44 | 208 | 6.92 |
| 10/16/2026 18:44 | 22 | 6.92 |
| 10/16/2026 18:44 | 5 | 6.92 |
| 10/16/2026 18:42 | 100 | 6.92 |
| 10/16/2026 18:42 | 22 | 6.92 |
| 10/16/2026 18:42 | 96 | 6.92 |
| 10/16/2026 18:42 | 25 | 6.92 |
| 10/16/2026 18:42 | 100 | 6.92 |
| 10/16/2026 18:42 | 25 | 6.92 |
| 10/16/2026 18:42 | 100 | 6.92 |
| 10/16/2026 18:42 | 13 | 6.92 |
| 10/16/2026 18:42 | 100 | 6.92 |
| 10/16/2026 18:42 | 1 | 6.92 |
| 10/16/2026 18:42 | 199 | 6.92 |
| 10/16/2026 18:42 | 100 | 6.92 |
| 10/16/2026 18:42 | 126 | 6.92 |
| 10/16/2026 18:42 | 22 | 6.92 |
| 10/16/2026 18:42 | 25 | 6.91 |
| 10/16/2026 18:42 | 1 | 6.91 |
| 10/16/2026 18:42 | 200 | 6.91 |
| 10/16/2026 18:42 | 100 | 6.91 |
| 10/16/2026 18:42 | 200 | 6.91 |
| 10/16/2026 18:42 | 20 | 6.91 |
| 10/16/2026 18:42 | 10 | 6.915 |
| 10/16/2026 18:41 | 1 | 6.92 |
| 10/16/2026 18:41 | 7 | 6.92 |
| 10/16/2026 18:41 | 28 | 6.92 |
| 10/16/2026 18:41 | 18 | 6.92 |
| 10/16/2026 18:41 | 100 | 6.92 |
| 10/16/2026 18:41 | 200 | 6.92 |
| 10/16/2026 18:41 | 2 | 6.93 |
| 10/16/2026 18:41 | 12 | 6.93 |
| 10/16/2026 18:41 | 1 | 6.93 |
| 10/16/2026 18:41 | 1 | 6.93 |
| 10/16/2026 18:41 | 1 | 6.93 |
| 10/16/2026 18:41 | 1 | 6.93 |
| 10/16/2026 18:41 | 96 | 6.93 |
| 10/16/2026 18:41 | 35 | 6.93 |
| 10/16/2026 18:41 | 12 | 6.93 |
| 10/16/2026 18:41 | 35 | 6.93 |
| 10/16/2026 18:40 | 65 | 6.93 |
| 10/16/2026 18:40 | 35 | 6.93 |
| 10/16/2026 18:40 | 65 | 6.93 |
| 10/16/2026 18:40 | 200 | 6.93 |
| 10/16/2026 18:40 | 100 | 6.93 |
| 10/16/2026 18:40 | 139 | 6.93 |
| 10/16/2026 18:40 | 61 | 6.93 |
| 10/16/2026 18:40 | 65 | 6.93 |
| 10/16/2026 18:40 | 174 | 6.93 |
| 10/16/2026 18:40 | 22 | 6.93 |
| 10/16/2026 18:40 | 100 | 6.93 |
| 10/16/2026 18:40 | 98 | 6.93 |
| 10/16/2026 18:40 | 2 | 6.93 |
| 10/16/2026 18:38 | 4 | 6.93 |
| 10/16/2026 18:38 | 100 | 6.93 |
| 10/16/2026 18:38 | 22 | 6.93 |
| 10/16/2026 18:38 | 100 | 6.93 |
| 10/16/2026 18:38 | 26 | 6.93 |
| 10/16/2026 18:38 | 100 | 6.93 |
| 10/16/2026 18:38 | 100 | 6.93 |
| 10/16/2026 18:38 | 76 | 6.93 |
| 10/16/2026 18:38 | 100 | 6.93 |
| 10/16/2026 18:37 | 1 | 6.92 |
| 10/16/2026 18:36 | 1 | 6.92 |
| 10/16/2026 18:36 | 100 | 6.92 |
| 10/16/2026 18:36 | 75 | 6.92 |
| 10/16/2026 18:36 | 100 | 6.92 |
| 10/16/2026 18:36 | 100 | 6.92 |
| 10/16/2026 18:36 | 1 | 6.915 |
| 10/16/2026 18:35 | 100 | 6.91 |
| 10/16/2026 18:34 | 38 | 6.91 |
| 10/16/2026 18:34 | 125 | 6.91 |
| 10/16/2026 18:34 | 1 | 6.915 |
| 10/16/2026 18:34 | 1 | 6.915 |
| 10/16/2026 18:34 | 1 | 6.915 |
| 10/16/2026 18:33 | 165 | 6.92 |
| 10/16/2026 18:33 | 35 | 6.92 |
| 10/16/2026 18:33 | 18 | 6.92 |
| 10/16/2026 18:32 | 63 | 6.93 |
| 10/16/2026 18:32 | 15 | 6.93 |
| 10/16/2026 18:32 | 22 | 6.93 |
| 10/16/2026 18:32 | 22 | 6.93 |
| 10/16/2026 18:32 | 78 | 6.93 |
| 10/16/2026 18:32 | 64 | 6.93 |
| 10/16/2026 18:32 | 22 | 6.93 |
| 10/16/2026 18:30 | 58 | 6.92 |
| 10/16/2026 18:30 | 18 | 6.92 |
| 10/16/2026 18:30 | 100 | 6.925 |
| 10/16/2026 18:30 | 100 | 6.93 |
| 10/16/2026 18:30 | 100 | 6.93 |
| 10/16/2026 18:28 | 100 | 6.95 |
| 10/16/2026 18:28 | 100 | 6.95 |
| 10/16/2026 18:28 | 100 | 6.95 |
| 10/16/2026 18:28 | 18 | 6.95 |
| 10/16/2026 18:28 | 100 | 6.95 |
| 10/16/2026 18:28 | 65 | 6.95 |
| 10/16/2026 18:27 | 1 | 6.94 |
| 10/16/2026 18:26 | 2 | 6.94 |
| 10/16/2026 18:24 | 46 | 6.95 |
| 10/16/2026 18:24 | 20 | 6.95 |
| 10/16/2026 18:24 | 34 | 6.95 |
| 10/16/2026 18:24 | 66 | 6.95 |
| 10/16/2026 18:23 | 49 | 6.95 |
| 10/16/2026 18:23 | 3 | 6.95 |
| 10/16/2026 18:23 | 48 | 6.95 |
| 10/16/2026 18:23 | 48 | 6.95 |
| 10/16/2026 18:23 | 100 | 6.95 |
| 10/16/2026 18:23 | 43 | 6.96 |
| 10/16/2026 18:23 | 57 | 6.96 |
| 10/16/2026 18:21 | 100 | 6.97 |
| 10/16/2026 18:21 | 100 | 6.97 |
| 10/16/2026 18:20 | 100 | 6.96 |
| 10/16/2026 18:20 | 24 | 6.96 |
| 10/16/2026 18:20 | 16 | 6.96 |
| 10/16/2026 18:20 | 100 | 6.96 |
| 10/16/2026 18:20 | 100 | 6.96 |
| 10/16/2026 18:20 | 100 | 6.96 |
| 10/16/2026 18:19 | 100 | 6.95 |
| 10/16/2026 18:19 | 100 | 6.95 |
| 10/16/2026 18:19 | 200 | 6.95 |
| 10/16/2026 18:19 | 100 | 6.95 |
| 10/16/2026 18:19 | 18 | 6.95 |
| 10/16/2026 18:18 | 34 | 6.945 |
| 10/16/2026 18:18 | 43 | 6.95 |
| 10/16/2026 18:18 | 30 | 6.95 |
| 10/16/2026 18:18 | 100 | 6.95 |
| 10/16/2026 18:18 | 18 | 6.95 |
| 10/16/2026 18:17 | 55 | 6.96 |
| 10/16/2026 18:17 | 45 | 6.96 |
| 10/16/2026 18:17 | 195 | 6.96 |
| 10/16/2026 18:16 | 1 | 6.97 |
| 10/16/2026 18:16 | 100 | 6.97 |
| 10/16/2026 18:16 | 100 | 6.97 |
| 10/16/2026 18:16 | 18 | 6.97 |
| 10/16/2026 18:16 | 48 | 6.96 |
| 10/16/2026 18:16 | 6 | 6.96 |
| 10/16/2026 18:16 | 156 | 6.97 |
| 10/16/2026 18:16 | 44 | 6.97 |
| 10/16/2026 18:16 | 600 | 6.97 |
| 10/16/2026 18:15 | 1 | 6.975 |
| 10/16/2026 18:15 | 100 | 6.98 |
| 10/16/2026 18:15 | 64 | 6.98 |
| 10/16/2026 18:15 | 16 | 6.98 |
| 10/16/2026 18:15 | 100 | 6.98 |
| 10/16/2026 18:15 | 58 | 6.97 |
| 10/16/2026 18:15 | 1 | 6.97 |
| 10/16/2026 18:15 | 100 | 6.97 |
| 10/16/2026 18:15 | 12 | 6.97 |
| 10/16/2026 18:15 | 18 | 6.97 |
| 10/16/2026 18:14 | 58 | 6.96 |
| 10/16/2026 18:14 | 35 | 6.96 |
| 10/16/2026 18:14 | 16 | 6.96 |
| 10/16/2026 18:14 | 100 | 6.96 |
| 10/16/2026 18:14 | 11 | 6.96 |
| 10/16/2026 18:13 | 50 | 6.95 |
| 10/16/2026 18:13 | 100 | 6.95 |
| 10/16/2026 18:13 | 18 | 6.95 |
| 10/16/2026 18:13 | 20 | 6.94 |
| 10/16/2026 18:13 | 78 | 6.93 |
| 10/16/2026 18:13 | 22 | 6.93 |
| 10/16/2026 18:13 | 100 | 6.94 |
| 10/16/2026 18:13 | 20 | 6.94 |
| 10/16/2026 18:13 | 234 | 6.94 |
| 10/16/2026 18:13 | 12 | 6.94 |
| 10/16/2026 18:13 | 100 | 6.94 |
| 10/16/2026 18:10 | 100 | 6.935 |
| 10/16/2026 18:10 | 6 | 6.93 |
| 10/16/2026 18:10 | 12 | 6.93 |
| 10/16/2026 18:10 | 5 | 6.925 |
| 10/16/2026 18:09 | 18 | 6.92 |
| 10/16/2026 18:09 | 18 | 6.915 |
| 10/16/2026 18:09 | 82 | 6.92 |
| 10/16/2026 18:09 | 18 | 6.92 |
| 10/16/2026 18:09 | 100 | 6.91 |
| 10/16/2026 18:09 | 2 | 6.91 |
| 10/16/2026 18:09 | 4 | 6.91 |
| 10/16/2026 18:08 | 7 | 6.92 |
| 10/16/2026 18:08 | 100 | 6.93 |
| 10/16/2026 18:08 | 4 | 6.93 |
| 10/16/2026 18:08 | 56 | 6.93 |
| 10/16/2026 18:07 | 56 | 6.93 |
| 10/16/2026 18:07 | 100 | 6.93 |
| 10/16/2026 18:07 | 100 | 6.93 |
| 10/16/2026 18:07 | 30 | 6.93 |
| 10/16/2026 18:07 | 100 | 6.94 |
| 10/16/2026 18:07 | 200 | 6.94 |
| 10/16/2026 18:07 | 25 | 6.94 |
| 10/16/2026 18:07 | 12 | 6.94 |
| 10/16/2026 18:07 | 100 | 6.95 |
| 10/16/2026 18:07 | 200 | 6.95 |
| 10/16/2026 18:07 | 3 | 6.95 |
| 10/16/2026 18:07 | 73 | 6.95 |
| 10/16/2026 18:06 | 100 | 6.94 |
| 10/16/2026 18:06 | 6 | 6.94 |
| 10/16/2026 18:06 | 1 | 6.935 |
| 10/16/2026 18:05 | 1 | 6.94 |
| 10/16/2026 18:04 | 100 | 6.93 |
| 10/16/2026 18:04 | 77 | 6.93 |
| 10/16/2026 18:03 | 1 | 6.925 |
| 10/16/2026 18:02 | 251 | 6.92 |
| 10/16/2026 18:02 | 32 | 6.92 |
| 10/16/2026 18:02 | 98 | 6.92 |
| 10/16/2026 18:02 | 170 | 6.92 |
| 10/16/2026 18:02 | 23 | 6.92 |
| 10/16/2026 18:02 | 77 | 6.92 |
| 10/16/2026 18:02 | 12 | 6.92 |
| 10/16/2026 18:02 | 39 | 6.92 |
| 10/16/2026 18:02 | 49 | 6.92 |
| 10/16/2026 18:02 | 100 | 6.92 |
| 10/16/2026 18:01 | 100 | 6.91 |
| 10/16/2026 18:01 | 100 | 6.91 |
| 10/16/2026 18:01 | 200 | 6.91 |
| 10/16/2026 18:01 | 25 | 6.91 |
| 10/16/2026 18:01 | 16 | 6.91 |
| 10/16/2026 18:01 | 62 | 6.91 |
| 10/16/2026 18:01 | 200 | 6.91 |
| 10/16/2026 18:01 | 22 | 6.91 |
| 10/16/2026 18:01 | 78 | 6.91 |
| 10/16/2026 18:01 | 41 | 6.91 |
| 10/16/2026 18:01 | 62 | 6.91 |
| 10/16/2026 18:01 | 80 | 6.90 |
| 10/16/2026 18:01 | 1 | 6.90 |
| 10/16/2026 18:01 | 1 | 6.90 |
| 10/16/2026 17:58 | 1 | 6.92 |
| 10/16/2026 17:56 | 1 | 6.925 |
| 10/16/2026 17:55 | 66 | 6.91 |
| 10/16/2026 17:54 | 200 | 6.93 |
| 10/16/2026 17:54 | 22 | 6.93 |
| 10/16/2026 17:54 | 100 | 6.93 |
| 10/16/2026 17:54 | 5 | 6.93 |
| 10/16/2026 17:54 | 75 | 6.95 |
| 10/16/2026 17:53 | 7 | 6.95 |
| 10/16/2026 17:53 | 18 | 6.95 |
| 10/16/2026 17:52 | 1 | 6.955 |
| 10/16/2026 17:52 | 6 | 6.955 |
| 10/16/2026 17:52 | 255 | 6.95 |
| 10/16/2026 17:51 | 100 | 6.94 |
| 10/16/2026 17:51 | 1 | 6.95 |
| 10/16/2026 17:51 | 48 | 6.95 |
| 10/16/2026 17:51 | 100 | 6.95 |
| 10/16/2026 17:51 | 12 | 6.95 |
| 10/16/2026 17:50 | 1 | 6.975 |
| 10/16/2026 17:49 | 100 | 6.975 |
| 10/16/2026 17:49 | 100 | 6.97 |
| 10/16/2026 17:49 | 12 | 6.98 |
| 10/16/2026 17:48 | 7 | 6.99 |
| 10/16/2026 17:47 | 15 | 6.99 |
| 10/16/2026 17:47 | 285 | 6.99 |
| 10/16/2026 17:47 | 37 | 6.99 |
| 10/16/2026 17:47 | 63 | 6.99 |
| 10/16/2026 17:47 | 100 | 6.99 |
| 10/16/2026 17:47 | 100 | 6.99 |
| 10/16/2026 17:47 | 24 | 6.99 |
| 10/16/2026 17:47 | 26 | 6.99 |
| 10/16/2026 17:47 | 100 | 6.99 |
| 10/16/2026 17:47 | 22 | 6.99 |
| 10/16/2026 17:47 | 42 | 6.98 |
| 10/16/2026 17:47 | 2 | 6.98 |
| 10/16/2026 17:47 | 115 | 6.98 |
| 10/16/2026 17:47 | 42 | 6.98 |
| 10/16/2026 17:47 | 58 | 6.98 |
| 10/16/2026 17:47 | 200 | 6.98 |
| 10/16/2026 17:47 | 42 | 6.98 |
| 10/16/2026 17:47 | 300 | 6.98 |
| 10/16/2026 17:47 | 3 | 6.98 |
| 10/16/2026 17:47 | 18 | 6.98 |
| 10/16/2026 17:47 | 100 | 6.98 |
| 10/16/2026 17:47 | 62 | 6.98 |
| 10/16/2026 17:47 | 3 | 6.97 |
| 10/16/2026 17:47 | 25 | 6.97 |
| 10/16/2026 17:47 | 17 | 6.97 |
| 10/16/2026 17:47 | 75 | 6.97 |
| 10/16/2026 17:47 | 15 | 6.97 |
| 10/16/2026 17:47 | 85 | 6.97 |
| 10/16/2026 17:47 | 3 | 6.97 |
| 10/16/2026 17:47 | 5 | 6.97 |
| 10/16/2026 17:47 | 34 | 6.97 |
| 10/16/2026 17:47 | 49 | 6.97 |
| 10/16/2026 17:47 | 2 | 6.97 |
| 10/16/2026 17:47 | 1 | 6.96 |
| 10/16/2026 17:47 | 100 | 6.96 |
| 10/16/2026 17:47 | 15 | 6.97 |
| 10/16/2026 17:47 | 85 | 6.97 |
| 10/16/2026 17:47 | 100 | 6.97 |
| 10/16/2026 17:46 | 100 | 6.975 |
| 10/16/2026 17:45 | 100 | 6.975 |
| 10/16/2026 17:44 | 100 | 6.975 |
| 10/16/2026 17:44 | 300 | 6.975 |
| 10/16/2026 17:44 | 26 | 6.98 |
| 10/16/2026 17:44 | 16 | 6.98 |
| 10/16/2026 17:44 | 16 | 6.98 |
| 10/16/2026 17:44 | 300 | 6.985 |
| 10/16/2026 17:44 | 14 | 6.99 |
| 10/16/2026 17:44 | 21 | 6.99 |
| 10/16/2026 17:44 | 14 | 6.99 |
| 10/16/2026 17:44 | 14 | 6.99 |
| 10/16/2026 17:44 | 7 | 6.99 |
| 10/16/2026 17:44 | 100 | 6.99 |
| 10/16/2026 17:44 | 55 | 6.99 |
| 10/16/2026 17:44 | 145 | 7.00 |
| 10/16/2026 17:44 | 10 | 7.00 |
| 10/16/2026 17:44 | 33 | 7.00 |
| 10/16/2026 17:44 | 33 | 7.00 |
| 10/16/2026 17:44 | 67 | 7.00 |
| 10/16/2026 17:44 | 67 | 7.00 |
| 10/16/2026 17:44 | 19 | 7.01 |
| 10/16/2026 17:44 | 114 | 7.01 |
| 10/16/2026 17:44 | 67 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 83 | 7.01 |
| 10/16/2026 17:44 | 67 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 67 | 7.01 |
| 10/16/2026 17:44 | 33 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 119 | 7.01 |
| 10/16/2026 17:44 | 100 | 7.01 |
| 10/16/2026 17:44 | 18 | 7.01 |
| 10/16/2026 17:44 | 55 | 7.00 |
| 10/16/2026 17:44 | 38 | 7.00 |
| 10/16/2026 17:44 | 7 | 7.00 |
| 10/16/2026 17:44 | 100 | 7.00 |
| 10/16/2026 17:44 | 93 | 7.00 |
| 10/16/2026 17:44 | 100 | 7.00 |
| 10/16/2026 17:44 | 300 | 7.00 |
| 10/16/2026 17:44 | 50 | 7.00 |
| 10/16/2026 17:44 | 39 | 7.00 |
| 10/16/2026 17:44 | 39 | 7.00 |
| 10/16/2026 17:44 | 22 | 7.00 |
| 10/16/2026 17:44 | 20 | 7.00 |
| 10/16/2026 17:44 | 18 | 7.00 |
| 10/16/2026 17:42 | 18 | 7.01 |
| 10/16/2026 17:41 | 100 | 7.025 |
| 10/16/2026 17:41 | 100 | 7.02 |
| 10/16/2026 17:41 | 100 | 7.02 |
| 10/16/2026 17:41 | 51 | 7.02 |
| 10/16/2026 17:41 | 49 | 7.02 |
| 10/16/2026 17:41 | 100 | 7.02 |
| 10/16/2026 17:41 | 51 | 7.02 |
| 10/16/2026 17:40 | 200 | 7.02 |
| 10/16/2026 17:40 | 4 | 7.02 |
| 10/16/2026 17:40 | 26 | 7.02 |
| 10/16/2026 17:40 | 59 | 7.02 |
| 10/16/2026 17:40 | 51 | 7.02 |
| 10/16/2026 17:40 | 100 | 7.02 |
| 10/16/2026 17:40 | 100 | 7.02 |
| 10/16/2026 17:40 | 186 | 7.02 |
| 10/16/2026 17:40 | 174 | 7.02 |
| 10/16/2026 17:40 | 126 | 7.02 |
| 10/16/2026 17:40 | 100 | 7.02 |
| 10/16/2026 17:40 | 18 | 7.02 |
| 10/16/2026 17:40 | 56 | 7.02 |
| 10/16/2026 17:39 | 1 | 7.02 |
| 10/16/2026 17:38 | 133 | 7.03 |
| 10/16/2026 17:38 | 59 | 7.03 |
| 10/16/2026 17:38 | 300 | 7.03 |
| 10/16/2026 17:38 | 2 | 7.03 |
| 10/16/2026 17:38 | 6 | 7.03 |
| 10/16/2026 17:38 | 100 | 7.02 |
| 10/16/2026 17:38 | 100 | 7.02 |
| 10/16/2026 17:38 | 72 | 7.02 |
| 10/16/2026 17:38 | 27 | 7.02 |
| 10/16/2026 17:38 | 100 | 7.02 |
| 10/16/2026 17:38 | 1 | 7.015 |
| 10/16/2026 17:37 | 2 | 7.015 |
| 10/16/2026 17:37 | 100 | 7.01 |
| 10/16/2026 17:36 | 31 | 7.01 |
| 10/16/2026 17:36 | 2 | 7.01 |
| 10/16/2026 17:36 | 84 | 7.01 |
| 10/16/2026 17:36 | 16 | 7.01 |
| 10/16/2026 17:36 | 60 | 7.01 |
| 10/16/2026 17:36 | 1 | 7.01 |
| 10/16/2026 17:36 | 72 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.01 |
| 10/16/2026 17:36 | 55 | 7.01 |
| 10/16/2026 17:36 | 300 | 7.01 |
| 10/16/2026 17:36 | 40 | 7.01 |
| 10/16/2026 17:36 | 49 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.01 |
| 10/16/2026 17:36 | 34 | 7.01 |
| 10/16/2026 17:36 | 171 | 7.01 |
| 10/16/2026 17:36 | 100 | 7.01 |
| 10/16/2026 17:36 | 18 | 7.01 |
| 10/16/2026 17:35 | 82 | 7.00 |
| 10/16/2026 17:35 | 18 | 7.00 |
| 10/16/2026 17:35 | 2 | 7.015 |
| 10/16/2026 17:34 | 3 | 7.02 |
| 10/16/2026 17:34 | 3 | 7.025 |
| 10/16/2026 17:34 | 29 | 7.03 |
| 10/16/2026 17:34 | 1 | 7.02 |
| 10/16/2026 17:33 | 73 | 7.015 |
| 10/16/2026 17:33 | 3 | 7.015 |
| 10/16/2026 17:33 | 3 | 7.02 |
| 10/16/2026 17:33 | 3 | 7.02 |
| 10/16/2026 17:32 | 200 | 7.02 |
| 10/16/2026 17:32 | 100 | 7.02 |
| 10/16/2026 17:32 | 38 | 7.02 |
| 10/16/2026 17:32 | 38 | 7.02 |
| 10/16/2026 17:32 | 34 | 7.02 |
| 10/16/2026 17:32 | 35 | 7.02 |
| 10/16/2026 17:32 | 76 | 7.02 |
| 10/16/2026 17:32 | 5 | 7.015 |
| 10/16/2026 17:32 | 297 | 7.015 |
| 10/16/2026 17:32 | 3 | 7.015 |
| 10/16/2026 17:31 | 28 | 7.01 |
| 10/16/2026 17:31 | 7 | 7.01 |
| 10/16/2026 17:31 | 100 | 7.02 |
| 10/16/2026 17:31 | 100 | 7.02 |
| 10/16/2026 17:30 | 100 | 7.015 |
| 10/16/2026 17:30 | 50 | 7.02 |
| 10/16/2026 17:30 | 100 | 7.01 |
| 10/16/2026 17:30 | 37 | 7.01 |
| 10/16/2026 17:30 | 100 | 7.01 |
| 10/16/2026 17:30 | 69 | 7.01 |
| 10/16/2026 17:30 | 18 | 7.01 |
| 10/16/2026 17:29 | 18 | 7.00 |
| 10/16/2026 17:29 | 50 | 7.00 |
| 10/16/2026 17:29 | 74 | 7.00 |
| 10/16/2026 17:29 | 100 | 7.00 |
| 10/16/2026 17:29 | 1 | 7.00 |
| 10/16/2026 17:29 | 37 | 7.00 |
| 10/16/2026 17:29 | 100 | 7.00 |
| 10/16/2026 17:29 | 100 | 7.00 |
| 10/16/2026 17:28 | 86 | 7.00 |
| 10/16/2026 17:28 | 37 | 7.00 |
| 10/16/2026 17:28 | 177 | 7.00 |
| 10/16/2026 17:28 | 70 | 7.00 |
| 10/16/2026 17:28 | 30 | 7.00 |
| 10/16/2026 17:28 | 172 | 7.01 |
| 10/16/2026 17:28 | 100 | 7.01 |
| 10/16/2026 17:27 | 1 | 7.02 |
| 10/16/2026 17:27 | 104 | 7.02 |
| 10/16/2026 17:27 | 39 | 7.02 |
| 10/16/2026 17:27 | 20 | 7.03 |
| 10/16/2026 17:27 | 100 | 7.03 |
| 10/16/2026 17:27 | 86 | 7.03 |
| 10/16/2026 17:27 | 39 | 7.03 |
| 10/16/2026 17:27 | 175 | 7.03 |
| 10/16/2026 17:27 | 100 | 7.03 |
| 10/16/2026 17:27 | 12 | 7.03 |
| 10/16/2026 17:27 | 18 | 7.03 |
| 10/16/2026 17:26 | 200 | 7.02 |
| 10/16/2026 17:26 | 68 | 7.01 |
| 10/16/2026 17:26 | 100 | 7.01 |
| 10/16/2026 17:25 | 100 | 7.00 |
| 10/16/2026 17:25 | 29 | 7.00 |
| 10/16/2026 17:25 | 81 | 7.00 |
| 10/16/2026 17:25 | 11 | 7.00 |
| 10/16/2026 17:25 | 100 | 7.00 |
| 10/16/2026 17:25 | 1 | 7.00 |
| 10/16/2026 17:24 | 40 | 6.99 |
| 10/16/2026 17:24 | 100 | 6.99 |
| 10/16/2026 17:24 | 160 | 6.985 |
| 10/16/2026 17:24 | 100 | 6.98 |
| 10/16/2026 17:24 | 100 | 6.98 |
| 10/16/2026 17:23 | 100 | 6.97 |
| 10/16/2026 17:23 | 27 | 6.97 |
| 10/16/2026 17:23 | 73 | 6.97 |
| 10/16/2026 17:23 | 200 | 6.97 |
| 10/16/2026 17:23 | 100 | 6.97 |
| 10/16/2026 17:23 | 24 | 6.97 |
| 10/16/2026 17:22 | 1 | 6.96 |
| 10/16/2026 17:22 | 161 | 6.97 |
| 10/16/2026 17:22 | 39 | 6.97 |
| 10/16/2026 17:22 | 61 | 6.97 |
| 10/16/2026 17:22 | 100 | 6.97 |
| 10/16/2026 17:22 | 100 | 6.99 |
| 10/16/2026 17:21 | 6 | 7.00 |
| 10/16/2026 17:21 | 1 | 7.00 |
| 10/16/2026 17:21 | 1 | 7.00 |
| 10/16/2026 17:21 | 30 | 7.00 |
| 10/16/2026 17:21 | 8 | 7.01 |
| 10/16/2026 17:20 | 76 | 7.02 |
| 10/16/2026 17:20 | 24 | 7.02 |
| 10/16/2026 17:20 | 100 | 7.03 |
| 10/16/2026 17:20 | 135 | 7.03 |
| 10/16/2026 17:20 | 165 | 7.03 |
| 10/16/2026 17:20 | 3 | 7.03 |
| 10/16/2026 17:20 | 54 | 7.03 |
| 10/16/2026 17:18 | 1 | 7.045 |
| 10/16/2026 17:17 | 300 | 7.04 |
| 10/16/2026 17:17 | 24 | 7.04 |
| 10/16/2026 17:17 | 28 | 7.04 |
| 10/16/2026 17:17 | 200 | 7.04 |
| 10/16/2026 17:17 | 4 | 7.04 |
| 10/16/2026 17:17 | 100 | 7.04 |
| 10/16/2026 17:17 | 24 | 7.04 |
| 10/16/2026 17:16 | 13 | 7.05 |
| 10/16/2026 17:16 | 100 | 7.05 |
| 10/16/2026 17:16 | 100 | 7.05 |
| 10/16/2026 17:16 | 100 | 7.05 |
| 10/16/2026 17:16 | 1 | 7.05 |
| 10/16/2026 17:16 | 97 | 7.05 |
| 10/16/2026 17:16 | 7 | 7.05 |
| 10/16/2026 17:16 | 2 | 7.05 |
| 10/16/2026 17:16 | 2 | 7.05 |
| 10/16/2026 17:16 | 3 | 7.05 |
| 10/16/2026 17:16 | 3 | 7.05 |
| 10/16/2026 17:16 | 5 | 7.05 |
| 10/16/2026 17:16 | 1 | 7.05 |
| 10/16/2026 17:16 | 2 | 7.05 |
| 10/16/2026 17:16 | 2 | 7.05 |
| 10/16/2026 17:16 | 2 | 7.05 |
| 10/16/2026 17:16 | 60 | 7.05 |
| 10/16/2026 17:15 | 1 | 7.06 |
| 10/16/2026 17:15 | 74 | 7.05 |
| 10/16/2026 17:15 | 6 | 7.05 |
| 10/16/2026 17:15 | 1 | 7.055 |
| 10/16/2026 17:15 | 1 | 7.055 |
| 10/16/2026 17:15 | 1 | 7.055 |
| 10/16/2026 17:15 | 2 | 7.055 |
| 10/16/2026 17:15 | 5 | 7.05 |
| 10/16/2026 17:15 | 1024 | 7.05 |
| 10/16/2026 17:15 | 694 | 7.05 |
| 10/16/2026 17:15 | 105 | 7.05 |
| 10/16/2026 17:15 | 1 | 7.05 |
| 10/16/2026 17:15 | 176 | 7.05 |
| 10/16/2026 17:15 | 24 | 7.05 |
| 10/16/2026 17:15 | 38 | 7.035 |
| 10/16/2026 17:14 | 1 | 7.03 |
| 10/16/2026 17:14 | 2 | 7.03 |
| 10/16/2026 17:13 | 1 | 7.04 |
| 10/16/2026 17:13 | 1 | 7.04 |
| 10/16/2026 17:13 | 1 | 7.04 |
| 10/16/2026 17:13 | 100 | 7.04 |
| 10/16/2026 17:13 | 24 | 7.04 |
| 10/16/2026 17:13 | 37 | 7.04 |
| 10/16/2026 17:12 | 129 | 7.03 |
| 10/16/2026 17:12 | 41 | 7.03 |
| 10/16/2026 17:12 | 400 | 7.02 |
| 10/16/2026 17:12 | 88 | 7.02 |
| 10/16/2026 17:12 | 24 | 7.02 |
| 10/16/2026 17:12 | 66 | 7.01 |
| 10/16/2026 17:12 | 16 | 7.01 |
| 10/16/2026 17:12 | 6 | 7.01 |
| 10/16/2026 17:12 | 22 | 7.01 |
| 10/16/2026 17:12 | 70 | 7.01 |
| 10/16/2026 17:12 | 6 | 7.01 |
| 10/16/2026 17:12 | 38 | 7.005 |
| 10/16/2026 17:12 | 38 | 7.005 |
| 10/16/2026 17:12 | 38 | 7.005 |
| 10/16/2026 17:12 | 38 | 7.005 |
| 10/16/2026 17:12 | 38 | 7.005 |
| 10/16/2026 17:12 | 38 | 7.005 |
| 10/16/2026 17:12 | 38 | 7.005 |
| 10/16/2026 17:11 | 2 | 7.005 |
| 10/16/2026 17:11 | 59 | 7.00 |
| 10/16/2026 17:11 | 241 | 7.00 |
| 10/16/2026 17:11 | 79 | 7.00 |
| 10/16/2026 17:11 | 1 | 7.00 |
| 10/16/2026 17:11 | 100 | 7.00 |
| 10/16/2026 17:11 | 100 | 7.00 |
| 10/16/2026 17:11 | 1 | 7.00 |
| 10/16/2026 17:11 | 100 | 7.00 |
| 10/16/2026 17:11 | 100 | 7.00 |
| 10/16/2026 17:11 | 100 | 7.00 |
| 10/16/2026 17:11 | 200 | 7.00 |
| 10/16/2026 17:11 | 17 | 7.005 |
| 10/16/2026 17:11 | 100 | 7.005 |
| 10/16/2026 17:10 | 38 | 7.00 |
| 10/16/2026 17:10 | 24 | 7.00 |
| 10/16/2026 17:10 | 38 | 7.00 |
| 10/16/2026 17:10 | 38 | 7.00 |
| 10/16/2026 17:10 | 24 | 7.00 |
| 10/16/2026 17:10 | 24 | 7.00 |
| 10/16/2026 17:10 | 63 | 6.995 |
| 10/16/2026 17:10 | 138 | 6.99 |
| 10/16/2026 17:10 | 300 | 6.99 |
| 10/16/2026 17:10 | 18 | 6.99 |
| 10/16/2026 17:10 | 100 | 6.99 |
| 10/16/2026 17:10 | 28 | 6.99 |
| 10/16/2026 17:10 | 100 | 6.99 |
| 10/16/2026 17:10 | 38 | 6.99 |
| 10/16/2026 17:10 | 38 | 6.99 |
| 10/16/2026 17:10 | 38 | 6.99 |
| 10/16/2026 17:10 | 600 | 6.99 |
| 10/16/2026 17:10 | 28 | 6.99 |
| 10/16/2026 17:10 | 100 | 6.99 |
| 10/16/2026 17:10 | 105 | 6.99 |
| 10/16/2026 17:10 | 21 | 6.99 |
| 10/16/2026 17:10 | 23 | 6.99 |
| 10/16/2026 17:10 | 100 | 7.00 |
| 10/16/2026 17:10 | 6 | 7.00 |
| 10/16/2026 17:10 | 20 | 7.00 |
| 10/16/2026 17:10 | 50 | 7.00 |
| 10/16/2026 17:10 | 10 | 7.00 |
| 10/16/2026 17:10 | 300 | 7.00 |
| 10/16/2026 17:10 | 700 | 7.00 |
| 10/16/2026 17:10 | 200 | 7.00 |
| 10/16/2026 17:09 | 2 | 7.005 |
| 10/16/2026 17:09 | 2 | 7.005 |
| 10/16/2026 17:09 | 1 | 7.005 |
| 10/16/2026 17:09 | 22 | 7.01 |
| 10/16/2026 17:09 | 1 | 7.01 |
| 10/16/2026 17:08 | 100 | 7.02 |
| 10/16/2026 17:08 | 81 | 7.03 |
| 10/16/2026 17:08 | 13 | 7.03 |
| 10/16/2026 17:08 | 1 | 7.03 |
| 10/16/2026 17:07 | 5 | 7.03 |
| 10/16/2026 17:07 | 1 | 7.04 |
| 10/16/2026 17:07 | 100 | 7.04 |
| 10/16/2026 17:07 | 7 | 7.045 |
| 10/16/2026 17:07 | 100 | 7.05 |
| 10/16/2026 17:06 | 24 | 7.05 |
| 10/16/2026 17:06 | 1 | 7.055 |
| 10/16/2026 17:06 | 100 | 7.07 |
| 10/16/2026 17:06 | 12 | 7.07 |
| 10/16/2026 17:05 | 100 | 7.075 |
| 10/16/2026 17:05 | 100 | 7.08 |
| 10/16/2026 17:05 | 100 | 7.08 |
| 10/16/2026 17:05 | 9 | 7.09 |
| 10/16/2026 17:05 | 200 | 7.09 |
| 10/16/2026 17:05 | 28 | 7.09 |
| 10/16/2026 17:05 | 15 | 7.09 |
| 10/16/2026 17:05 | 100 | 7.09 |
| 10/16/2026 17:05 | 100 | 7.09 |
| 10/16/2026 17:05 | 10 | 7.10 |
| 10/16/2026 17:05 | 90 | 7.10 |
| 10/16/2026 17:05 | 10 | 7.10 |
| 10/16/2026 17:04 | 7 | 7.10 |
| 10/16/2026 17:04 | 56 | 7.10 |
| 10/16/2026 17:04 | 300 | 7.10 |
| 10/16/2026 17:04 | 6 | 7.10 |
| 10/16/2026 17:04 | 16 | 7.10 |
| 10/16/2026 17:04 | 100 | 7.10 |
| 10/16/2026 17:03 | 100 | 7.10 |
| 10/16/2026 17:03 | 100 | 7.10 |
| 10/16/2026 17:03 | 22 | 7.10 |
| 10/16/2026 17:03 | 100 | 7.10 |
| 10/16/2026 17:01 | 100 | 7.125 |
| 10/16/2026 17:01 | 67 | 7.12 |
| 10/16/2026 17:01 | 74 | 7.12 |
| 10/16/2026 17:01 | 26 | 7.12 |
| 10/16/2026 17:01 | 100 | 7.12 |
| 10/16/2026 17:00 | 1 | 7.115 |
| 10/16/2026 17:00 | 1 | 7.115 |
| 10/16/2026 17:00 | 100 | 7.11 |
| 10/16/2026 17:00 | 100 | 7.11 |
| 10/16/2026 17:00 | 26 | 7.11 |
| 10/16/2026 17:00 | 100 | 7.10 |
| 10/16/2026 17:00 | 1 | 7.11 |
| 10/16/2026 17:00 | 45 | 7.11 |
| 10/16/2026 17:00 | 26 | 7.11 |
| 10/16/2026 17:00 | 100 | 7.11 |
| 10/16/2026 17:00 | 100 | 7.12 |
| 10/16/2026 17:00 | 300 | 7.12 |
| 10/16/2026 16:59 | 49 | 7.13 |
| 10/16/2026 16:59 | 200 | 7.13 |
| 10/16/2026 16:59 | 26 | 7.13 |
| 10/16/2026 16:58 | 79 | 7.14 |
| 10/16/2026 16:58 | 200 | 7.14 |
| 10/16/2026 16:58 | 100 | 7.14 |
| 10/16/2026 16:58 | 100 | 7.14 |
| 10/16/2026 16:58 | 100 | 7.14 |
| 10/16/2026 16:58 | 400 | 7.13 |
| 10/16/2026 16:58 | 26 | 7.13 |
| 10/16/2026 16:56 | 57 | 7.14 |
| 10/16/2026 16:56 | 43 | 7.14 |
| 10/16/2026 16:56 | 300 | 7.14 |
| 10/16/2026 16:56 | 41 | 7.14 |
| 10/16/2026 16:56 | 200 | 7.14 |
| 10/16/2026 16:56 | 200 | 7.14 |
| 10/16/2026 16:56 | 217 | 7.14 |
| 10/16/2026 16:56 | 200 | 7.145 |
| 10/16/2026 16:56 | 31 | 7.14 |
| 10/16/2026 16:56 | 5 | 7.14 |
| 10/16/2026 16:56 | 36 | 7.14 |
| 10/16/2026 16:56 | 28 | 7.14 |
| 10/16/2026 16:56 | 100 | 7.14 |
| 10/16/2026 16:56 | 100 | 7.13 |
| 10/16/2026 16:56 | 100 | 7.13 |
| 10/16/2026 16:56 | 100 | 7.13 |
| 10/16/2026 16:56 | 100 | 7.13 |
| 10/16/2026 16:56 | 59 | 7.12 |
| 10/16/2026 16:56 | 36 | 7.12 |
| 10/16/2026 16:56 | 5 | 7.12 |
| 10/16/2026 16:56 | 200 | 7.12 |
| 10/16/2026 16:56 | 30 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 11 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 200 | 7.12 |
| 10/16/2026 16:56 | 200 | 7.12 |
| 10/16/2026 16:56 | 653 | 7.11 |
| 10/16/2026 16:56 | 1193 | 7.11 |
| 10/16/2026 16:56 | 177 | 7.11 |
| 10/16/2026 16:56 | 23 | 7.11 |
| 10/16/2026 16:56 | 50 | 7.11 |
| 10/16/2026 16:56 | 19 | 7.11 |
| 10/16/2026 16:56 | 13 | 7.11 |
| 10/16/2026 16:56 | 87 | 7.11 |
| 10/16/2026 16:56 | 138 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 60 | 7.11 |
| 10/16/2026 16:56 | 12 | 7.11 |
| 10/16/2026 16:56 | 167 | 7.11 |
| 10/16/2026 16:56 | 5 | 7.11 |
| 10/16/2026 16:56 | 300 | 7.11 |
| 10/16/2026 16:56 | 127 | 7.11 |
| 10/16/2026 16:56 | 30 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 33 | 7.11 |
| 10/16/2026 16:56 | 200 | 7.11 |
| 10/16/2026 16:56 | 148 | 7.11 |
| 10/16/2026 16:56 | 1 | 7.11 |
| 10/16/2026 16:56 | 24 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 200 | 7.11 |
| 10/16/2026 16:56 | 52 | 7.11 |
| 10/16/2026 16:56 | 169 | 7.10 |
| 10/16/2026 16:56 | 50 | 7.10 |
| 10/16/2026 16:56 | 81 | 7.10 |
| 10/16/2026 16:56 | 19 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.09 |
| 10/16/2026 16:56 | 86 | 7.09 |
| 10/16/2026 16:56 | 14 | 7.09 |
| 10/16/2026 16:56 | 100 | 7.09 |
| 10/16/2026 16:56 | 100 | 7.09 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 118 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 148 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 148 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 36 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 367 | 7.11 |
| 10/16/2026 16:56 | 5 | 7.11 |
| 10/16/2026 16:56 | 2 | 7.11 |
| 10/16/2026 16:56 | 20 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 5 | 7.11 |
| 10/16/2026 16:56 | 195 | 7.11 |
| 10/16/2026 16:56 | 27 | 7.11 |
| 10/16/2026 16:56 | 24 | 7.11 |
| 10/16/2026 16:56 | 300 | 7.11 |
| 10/16/2026 16:56 | 49 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 78 | 7.11 |
| 10/16/2026 16:56 | 73 | 7.11 |
| 10/16/2026 16:56 | 102 | 7.11 |
| 10/16/2026 16:56 | 98 | 7.11 |
| 10/16/2026 16:56 | 148 | 7.11 |
| 10/16/2026 16:56 | 54 | 7.11 |
| 10/16/2026 16:56 | 76 | 7.11 |
| 10/16/2026 16:56 | 170 | 7.11 |
| 10/16/2026 16:56 | 14 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 40 | 7.11 |
| 10/16/2026 16:56 | 60 | 7.11 |
| 10/16/2026 16:56 | 162 | 7.11 |
| 10/16/2026 16:56 | 38 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 65 | 7.11 |
| 10/16/2026 16:56 | 76 | 7.11 |
| 10/16/2026 16:56 | 170 | 7.11 |
| 10/16/2026 16:56 | 154 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 148 | 7.10 |
| 10/16/2026 16:56 | 148 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.13 |
| 10/16/2026 16:56 | 26 | 7.13 |
| 10/16/2026 16:56 | 100 | 7.13 |
| 10/16/2026 16:56 | 125 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 148 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 26 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.12 |
| 10/16/2026 16:56 | 148 | 7.12 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 151 | 7.11 |
| 10/16/2026 16:56 | 26 | 7.11 |
| 10/16/2026 16:56 | 300 | 7.105 |
| 10/16/2026 16:56 | 100 | 7.09 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 200 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 200 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 148 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:56 | 1041 | 7.09 |
| 10/16/2026 16:56 | 1424 | 7.09 |
| 10/16/2026 16:56 | 1276 | 7.09 |
| 10/16/2026 16:56 | 967 | 7.10 |
| 10/16/2026 16:56 | 33 | 7.10 |
| 10/16/2026 16:56 | 200 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 100 | 7.10 |
| 10/16/2026 16:56 | 22 | 7.10 |
| 10/16/2026 16:56 | 2 | 7.11 |
| 10/16/2026 16:56 | 76 | 7.11 |
| 10/16/2026 16:56 | 222 | 7.11 |
| 10/16/2026 16:56 | 73 | 7.11 |
| 10/16/2026 16:56 | 26 | 7.11 |
| 10/16/2026 16:56 | 69 | 7.11 |
| 10/16/2026 16:56 | 55 | 7.11 |
| 10/16/2026 16:56 | 53 | 7.11 |
| 10/16/2026 16:56 | 100 | 7.11 |
| 10/16/2026 16:55 | 200 | 7.10 |
| 10/16/2026 16:55 | 22 | 7.10 |
| 10/16/2026 16:54 | 38 | 7.10 |
| 10/16/2026 16:54 | 20 | 7.10 |
| 10/16/2026 16:54 | 12 | 7.10 |
| 10/16/2026 16:54 | 4 | 7.10 |
| 10/16/2026 16:54 | 20 | 7.10 |
| 10/16/2026 16:54 | 489 | 7.10 |
| 10/16/2026 16:53 | 100 | 7.105 |
| 10/16/2026 16:53 | 11 | 7.10 |
| 10/16/2026 16:53 | 71 | 7.13 |
| 10/16/2026 16:53 | 29 | 7.13 |
| 10/16/2026 16:53 | 100 | 7.13 |
| 10/16/2026 16:53 | 100 | 7.14 |
| 10/16/2026 16:51 | 1 | 7.15 |
| 10/16/2026 16:51 | 41 | 7.14 |
| 10/16/2026 16:51 | 1 | 7.16 |
| 10/16/2026 16:51 | 26 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 38 | 7.175 |
| 10/16/2026 16:51 | 100 | 7.175 |
| 10/16/2026 16:50 | 100 | 7.175 |
| 10/16/2026 16:50 | 67 | 7.17 |
| 10/16/2026 16:50 | 100 | 7.15 |
| 10/16/2026 16:50 | 24 | 7.15 |
| 10/16/2026 16:50 | 100 | 7.145 |
| 10/16/2026 16:50 | 6 | 7.14 |
| 10/16/2026 16:50 | 400 | 7.14 |
| 10/16/2026 16:50 | 100 | 7.14 |
| 10/16/2026 16:50 | 100 | 7.14 |
| 10/16/2026 16:48 | 7 | 7.13 |
| 10/16/2026 16:48 | 47 | 7.14 |
| 10/16/2026 16:48 | 1 | 7.14 |
| 10/16/2026 16:48 | 2 | 7.15 |
| 10/16/2026 16:48 | 1 | 7.15 |
| 10/16/2026 16:48 | 2 | 7.15 |
| 10/16/2026 16:48 | 105 | 7.15 |
| 10/16/2026 16:48 | 100 | 7.15 |
| 10/16/2026 16:48 | 100 | 7.15 |
| 10/16/2026 16:48 | 57 | 7.15 |
| 10/16/2026 16:48 | 30 | 7.15 |
| 10/16/2026 16:48 | 70 | 7.15 |
| 10/16/2026 16:48 | 83 | 7.15 |
| 10/16/2026 16:48 | 17 | 7.15 |
| 10/16/2026 16:48 | 24 | 7.15 |
| 10/16/2026 16:48 | 100 | 7.15 |
| 10/16/2026 16:48 | 100 | 7.16 |
| 10/16/2026 16:48 | 100 | 7.16 |
| 10/16/2026 16:48 | 100 | 7.16 |
| 10/16/2026 16:48 | 28 | 7.16 |
| 10/16/2026 16:48 | 100 | 7.17 |
| 10/16/2026 16:48 | 26 | 7.17 |
| 10/16/2026 16:47 | 47 | 7.16 |
| 10/16/2026 16:47 | 100 | 7.16 |
| 10/16/2026 16:47 | 28 | 7.16 |
| 10/16/2026 16:47 | 46 | 7.155 |
| 10/16/2026 16:47 | 47 | 7.15 |
| 10/16/2026 16:47 | 100 | 7.155 |
| 10/16/2026 16:47 | 100 | 7.15 |
| 10/16/2026 16:47 | 6 | 7.15 |
| 10/16/2026 16:47 | 100 | 7.15 |
| 10/16/2026 16:47 | 400 | 7.15 |
| 10/16/2026 16:47 | 24 | 7.15 |
| 10/16/2026 16:45 | 100 | 7.145 |
| 10/16/2026 16:45 | 100 | 7.15 |
| 10/16/2026 16:45 | 100 | 7.15 |
| 10/16/2026 16:45 | 24 | 7.15 |
| 10/16/2026 16:45 | 100 | 7.155 |
| 10/16/2026 16:45 | 100 | 7.16 |
| 10/16/2026 16:45 | 100 | 7.16 |
| 10/16/2026 16:45 | 100 | 7.16 |
| 10/16/2026 16:45 | 66 | 7.16 |
| 10/16/2026 16:44 | 100 | 7.16 |
| 10/16/2026 16:42 | 200 | 7.14 |
| 10/16/2026 16:42 | 28 | 7.14 |
| 10/16/2026 16:42 | 65 | 7.14 |
| 10/16/2026 16:42 | 35 | 7.14 |
| 10/16/2026 16:42 | 65 | 7.14 |
| 10/16/2026 16:42 | 1 | 7.14 |
| 10/16/2026 16:42 | 34 | 7.14 |
| 10/16/2026 16:42 | 66 | 7.14 |
| 10/16/2026 16:42 | 100 | 7.14 |
| 10/16/2026 16:42 | 100 | 7.14 |
| 10/16/2026 16:42 | 100 | 7.15 |
| 10/16/2026 16:42 | 100 | 7.15 |
| 10/16/2026 16:42 | 100 | 7.15 |
| 10/16/2026 16:42 | 37 | 7.15 |
| 10/16/2026 16:42 | 100 | 7.15 |
| 10/16/2026 16:42 | 1 | 7.155 |
| 10/16/2026 16:41 | 5 | 7.155 |
| 10/16/2026 16:41 | 98 | 7.155 |
| 10/16/2026 16:41 | 100 | 7.155 |
| 10/16/2026 16:41 | 25 | 7.16 |
| 10/16/2026 16:41 | 38 | 7.16 |
| 10/16/2026 16:41 | 37 | 7.16 |
| 10/16/2026 16:41 | 63 | 7.16 |
| 10/16/2026 16:41 | 7 | 7.16 |
| 10/16/2026 16:41 | 8 | 7.16 |
| 10/16/2026 16:41 | 76 | 7.16 |
| 10/16/2026 16:41 | 22 | 7.16 |
| 10/16/2026 16:41 | 100 | 7.16 |
| 10/16/2026 16:41 | 78 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.17 |
| 10/16/2026 16:41 | 100 | 7.17 |
| 10/16/2026 16:41 | 200 | 7.17 |
| 10/16/2026 16:41 | 20 | 7.17 |
| 10/16/2026 16:40 | 6 | 7.18 |
| 10/16/2026 16:40 | 44 | 7.18 |
| 10/16/2026 16:40 | 50 | 7.18 |
| 10/16/2026 16:40 | 50 | 7.18 |
| 10/16/2026 16:40 | 100 | 7.18 |
| 10/16/2026 16:40 | 100 | 7.18 |
| 10/16/2026 16:40 | 100 | 7.18 |
| 10/16/2026 16:40 | 100 | 7.19 |
| 10/16/2026 16:39 | 100 | 7.18 |
| 10/16/2026 16:38 | 100 | 7.18 |
| 10/16/2026 16:37 | 200 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 14 | 7.18 |
| 10/16/2026 16:37 | 7 | 7.18 |
| 10/16/2026 16:37 | 21 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.18 |
| 10/16/2026 16:37 | 100 | 7.19 |
| 10/16/2026 16:37 | 100 | 7.19 |
| 10/16/2026 16:37 | 100 | 7.19 |
| 10/16/2026 16:35 | 100 | 7.19 |
| 10/16/2026 16:35 | 19 | 7.185 |
| 10/16/2026 16:35 | 100 | 7.18 |
| 10/16/2026 16:34 | 38 | 7.18 |
| 10/16/2026 16:34 | 200 | 7.18 |
| 10/16/2026 16:34 | 100 | 7.18 |
| 10/16/2026 16:34 | 46 | 7.18 |
| 10/16/2026 16:34 | 154 | 7.18 |
| 10/16/2026 16:34 | 100 | 7.18 |
| 10/16/2026 16:34 | 200 | 7.18 |
| 10/16/2026 16:34 | 13 | 7.18 |
| 10/16/2026 16:34 | 200 | 7.18 |
| 10/16/2026 16:34 | 280 | 7.18 |
| 10/16/2026 16:34 | 19 | 7.18 |
| 10/16/2026 16:34 | 1 | 7.18 |
| 10/16/2026 16:33 | 13 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 1 | 7.18 |
| 10/16/2026 16:33 | 99 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.19 |
| 10/16/2026 16:32 | 12 | 7.19 |
| 10/16/2026 16:32 | 100 | 7.19 |
| 10/16/2026 16:31 | 100 | 7.185 |
| 10/16/2026 16:31 | 24 | 7.19 |
| 10/16/2026 16:31 | 76 | 7.19 |
| 10/16/2026 16:31 | 24 | 7.19 |
| 10/16/2026 16:31 | 1 | 7.19 |
| 10/16/2026 16:31 | 100 | 7.19 |
| 10/16/2026 16:31 | 100 | 7.19 |
| 10/16/2026 16:31 | 100 | 7.19 |
| 10/16/2026 16:31 | 24 | 7.19 |
| 10/16/2026 16:30 | 1 | 7.18 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 25 | 7.19 |
| 10/16/2026 16:30 | 10 | 7.19 |
| 10/16/2026 16:30 | 25 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 63 | 7.19 |
| 10/16/2026 16:30 | 37 | 7.19 |
| 10/16/2026 16:30 | 63 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 38 | 7.195 |
| 10/16/2026 16:30 | 300 | 7.195 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 300 | 7.185 |
| 10/16/2026 16:30 | 62 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 100 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 100 | 7.185 |
| 10/16/2026 16:30 | 62 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 38 | 7.185 |
| 10/16/2026 16:30 | 100 | 7.185 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 200 | 7.19 |
| 10/16/2026 16:30 | 300 | 7.195 |
| 10/16/2026 16:30 | 300 | 7.195 |
| 10/16/2026 16:30 | 68 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 68 | 7.19 |
| 10/16/2026 16:30 | 15 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 17 | 7.19 |
| 10/16/2026 16:30 | 68 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 68 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 118 | 7.19 |
| 10/16/2026 16:30 | 68 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.19 |
| 10/16/2026 16:30 | 261 | 7.19 |
| 10/16/2026 16:30 | 2200 | 7.19 |
| 10/16/2026 16:30 | 600 | 7.19 |
| 10/16/2026 16:30 | 1 | 7.19 |
| 10/16/2026 16:30 | 100 | 7.18 |
| 10/16/2026 16:30 | 16 | 7.18 |
| 10/16/2026 16:30 | 200 | 7.175 |
| 10/16/2026 16:30 | 100 | 7.17 |
| 10/16/2026 16:30 | 100 | 7.16 |
| 10/16/2026 16:30 | 100 | 7.16 |
| 10/16/2026 16:30 | 1 | 7.16 |
| 10/16/2026 16:30 | 100 | 7.16 |
| 10/16/2026 16:30 | 100 | 7.16 |
| 10/16/2026 16:30 | 38 | 7.15 |
| 10/16/2026 16:30 | 62 | 7.15 |
| 10/16/2026 16:30 | 38 | 7.15 |
| 10/16/2026 16:30 | 100 | 7.15 |
| 10/16/2026 16:30 | 71 | 7.14 |
| 10/16/2026 16:30 | 62 | 7.14 |
| 10/16/2026 16:30 | 22 | 7.14 |
| 10/16/2026 16:30 | 1 | 7.13 |
| 10/16/2026 16:30 | 400 | 7.13 |
| 10/16/2026 16:30 | 100 | 7.13 |
| 10/16/2026 16:29 | 1 | 7.125 |
| 10/16/2026 16:29 | 1 | 7.125 |
| 10/16/2026 16:28 | 100 | 7.12 |
| 10/16/2026 16:28 | 83 | 7.12 |
| 10/16/2026 16:28 | 160 | 7.12 |
| 10/16/2026 16:28 | 87 | 7.11 |
| 10/16/2026 16:28 | 20 | 7.11 |
| 10/16/2026 16:28 | 35 | 7.11 |
| 10/16/2026 16:28 | 95 | 7.10 |
| 10/16/2026 16:28 | 100 | 7.10 |
| 10/16/2026 16:28 | 70 | 7.10 |
| 10/16/2026 16:28 | 35 | 7.10 |
| 10/16/2026 16:28 | 17 | 7.10 |
| 10/16/2026 16:28 | 83 | 7.10 |
| 10/16/2026 16:28 | 100 | 7.11 |
| 10/16/2026 16:28 | 100 | 7.11 |
| 10/16/2026 16:28 | 100 | 7.11 |
| 10/16/2026 16:28 | 100 | 7.11 |
| 10/16/2026 16:28 | 100 | 7.11 |
| 10/16/2026 16:27 | 100 | 7.10 |
| 10/16/2026 16:27 | 18 | 7.10 |
| 10/16/2026 16:27 | 82 | 7.10 |
| 10/16/2026 16:27 | 18 | 7.10 |
| 10/16/2026 16:27 | 98 | 7.10 |
| 10/16/2026 16:27 | 2 | 7.10 |
| 10/16/2026 16:27 | 98 | 7.10 |
| 10/16/2026 16:27 | 300 | 7.10 |
| 10/16/2026 16:27 | 100 | 7.10 |
| 10/16/2026 16:27 | 18 | 7.10 |
| 10/16/2026 16:27 | 172 | 7.10 |
| 10/16/2026 16:27 | 100 | 7.10 |
| 10/16/2026 16:26 | 1000 | 7.11 |
| 10/16/2026 16:26 | 300 | 7.12 |
| 10/16/2026 16:26 | 4 | 7.12 |
| 10/16/2026 16:26 | 84 | 7.12 |
| 10/16/2026 16:25 | 88 | 7.12 |
| 10/16/2026 16:25 | 200 | 7.12 |
| 10/16/2026 16:25 | 38 | 7.115 |
| 10/16/2026 16:25 | 38 | 7.115 |
| 10/16/2026 16:25 | 300 | 7.12 |
| 10/16/2026 16:25 | 200 | 7.12 |
| 10/16/2026 16:25 | 114 | 7.12 |
| 10/16/2026 16:25 | 86 | 7.12 |
| 10/16/2026 16:25 | 145 | 7.12 |
| 10/16/2026 16:25 | 13 | 7.12 |
| 10/16/2026 16:25 | 100 | 7.12 |
| 10/16/2026 16:25 | 85 | 7.12 |
| 10/16/2026 16:25 | 100 | 7.12 |
| 10/16/2026 16:25 | 105 | 7.125 |
| 10/16/2026 16:25 | 15 | 7.12 |
| 10/16/2026 16:25 | 1 | 7.12 |
| 10/16/2026 16:24 | 100 | 7.13 |
| 10/16/2026 16:24 | 80 | 7.12 |
| 10/16/2026 16:24 | 20 | 7.12 |
| 10/16/2026 16:23 | 1 | 7.125 |
| 10/16/2026 16:23 | 300 | 7.14 |
| 10/16/2026 16:22 | 34 | 7.14 |
| 10/16/2026 16:22 | 300 | 7.14 |
| 10/16/2026 16:22 | 100 | 7.14 |
| 10/16/2026 16:22 | 12 | 7.14 |
| 10/16/2026 16:22 | 100 | 7.14 |
| 10/16/2026 16:21 | 68 | 7.10 |
| 10/16/2026 16:21 | 79 | 7.09 |
| 10/16/2026 16:21 | 21 | 7.09 |
| 10/16/2026 16:21 | 1 | 7.09 |
| 10/16/2026 16:21 | 179 | 7.09 |
| 10/16/2026 16:21 | 21 | 7.09 |
| 10/16/2026 16:21 | 1 | 7.085 |
| 10/16/2026 16:21 | 13 | 7.08 |
| 10/16/2026 16:21 | 100 | 7.09 |
| 10/16/2026 16:21 | 284 | 7.09 |
| 10/16/2026 16:21 | 2 | 7.09 |
| 10/16/2026 16:21 | 17 | 7.09 |
| 10/16/2026 16:21 | 100 | 7.09 |
| 10/16/2026 16:21 | 300 | 7.10 |
| 10/16/2026 16:21 | 283 | 7.10 |
| 10/16/2026 16:21 | 446 | 7.10 |
| 10/16/2026 16:21 | 1 | 7.115 |
| 10/16/2026 16:20 | 100 | 7.115 |
| 10/16/2026 16:20 | 9 | 7.12 |
| 10/16/2026 16:20 | 69 | 7.12 |
| 10/16/2026 16:20 | 120 | 7.12 |
| 10/16/2026 16:20 | 111 | 7.12 |
| 10/16/2026 16:20 | 200 | 7.12 |
| 10/16/2026 16:20 | 100 | 7.11 |
| 10/16/2026 16:19 | 100 | 7.125 |
| 10/16/2026 16:18 | 38 | 7.14 |
| 10/16/2026 16:18 | 38 | 7.14 |
| 10/16/2026 16:18 | 38 | 7.14 |
| 10/16/2026 16:18 | 38 | 7.14 |
| 10/16/2026 16:17 | 1 | 7.13 |
| 10/16/2026 16:16 | 100 | 7.14 |
| 10/16/2026 16:15 | 100 | 7.15 |
| 10/16/2026 16:15 | 28 | 7.14 |
| 10/16/2026 16:15 | 28 | 7.14 |
| 10/16/2026 16:15 | 100 | 7.16 |
| 10/16/2026 16:14 | 300 | 7.16 |
| 10/16/2026 16:14 | 200 | 7.16 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:14 | 1 | 7.15 |
| 10/16/2026 16:14 | 100 | 7.155 |
| 10/16/2026 16:14 | 62 | 7.15 |
| 10/16/2026 16:14 | 38 | 7.15 |
| 10/16/2026 16:14 | 400 | 7.15 |
| 10/16/2026 16:12 | 200 | 7.16 |
| 10/16/2026 16:12 | 100 | 7.15 |
| 10/16/2026 16:12 | 200 | 7.15 |
| 10/16/2026 16:12 | 100 | 7.15 |
| 10/16/2026 16:11 | 100 | 7.145 |
| 10/16/2026 16:10 | 81 | 7.14 |
| 10/16/2026 16:10 | 99 | 7.135 |
| 10/16/2026 16:10 | 62 | 7.13 |
| 10/16/2026 16:10 | 38 | 7.13 |
| 10/16/2026 16:10 | 200 | 7.13 |
| 10/16/2026 16:10 | 100 | 7.13 |
| 10/16/2026 16:10 | 149 | 7.14 |
| 10/16/2026 16:10 | 1 | 7.14 |
| 10/16/2026 16:10 | 20 | 7.14 |
| 10/16/2026 16:09 | 100 | 7.14 |
| 10/16/2026 16:09 | 2 | 7.14 |
| 10/16/2026 16:09 | 100 | 7.15 |
| 10/16/2026 16:09 | 100 | 7.15 |
| 10/16/2026 16:09 | 200 | 7.15 |
| 10/16/2026 16:08 | 20 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 38 | 7.165 |
| 10/16/2026 16:08 | 300 | 7.165 |
| 10/16/2026 16:08 | 148 | 7.16 |
| 10/16/2026 16:08 | 38 | 7.16 |
| 10/16/2026 16:08 | 38 | 7.16 |
| 10/16/2026 16:08 | 38 | 7.16 |
| 10/16/2026 16:08 | 38 | 7.16 |
| 10/16/2026 16:08 | 300 | 7.16 |
| 10/16/2026 16:08 | 38 | 7.16 |
| 10/16/2026 16:08 | 38 | 7.16 |
| 10/16/2026 16:08 | 100 | 7.16 |
| 10/16/2026 16:08 | 100 | 7.16 |
| 10/16/2026 16:08 | 16 | 7.16 |
| 10/16/2026 16:08 | 100 | 7.145 |
| 10/16/2026 16:08 | 100 | 7.14 |
| 10/16/2026 16:08 | 38 | 7.135 |
| 10/16/2026 16:08 | 100 | 7.135 |
| 10/16/2026 16:08 | 100 | 7.135 |
| 10/16/2026 16:08 | 100 | 7.135 |
| 10/16/2026 16:08 | 99 | 7.13 |
| 10/16/2026 16:08 | 1 | 7.13 |
| 10/16/2026 16:08 | 1 | 7.13 |
| 10/16/2026 16:07 | 400 | 7.115 |
| 10/16/2026 16:07 | 1 | 7.11 |
| 10/16/2026 16:07 | 39 | 7.11 |
| 10/16/2026 16:07 | 1 | 7.11 |
| 10/16/2026 16:07 | 24 | 7.11 |
| 10/16/2026 16:07 | 1 | 7.11 |
| 10/16/2026 16:07 | 39 | 7.105 |
| 10/16/2026 16:07 | 61 | 7.105 |
| 10/16/2026 16:07 | 3 | 7.105 |
| 10/16/2026 16:07 | 1 | 7.105 |
| 10/16/2026 16:07 | 1 | 7.105 |
| 10/16/2026 16:07 | 100 | 7.11 |
| 10/16/2026 16:07 | 2 | 7.11 |
| 10/16/2026 16:07 | 34 | 7.12 |
| 10/16/2026 16:07 | 37 | 7.12 |
| 10/16/2026 16:06 | 88 | 7.13 |
| 10/16/2026 16:06 | 12 | 7.13 |
| 10/16/2026 16:05 | 20 | 7.16 |
| 10/16/2026 16:05 | 10 | 7.16 |
| 10/16/2026 16:05 | 10 | 7.16 |
| 10/16/2026 16:05 | 80 | 7.16 |
| 10/16/2026 16:04 | 20 | 7.16 |
| 10/16/2026 16:02 | 1 | 7.18 |
| 10/16/2026 16:02 | 5 | 7.18 |
| 10/16/2026 16:02 | 38 | 7.17 |
| 10/16/2026 16:02 | 38 | 7.17 |
| 10/16/2026 16:02 | 38 | 7.17 |
| 10/16/2026 16:02 | 38 | 7.18 |
| 10/16/2026 16:02 | 200 | 7.21 |
| 10/16/2026 16:02 | 200 | 7.21 |
| 10/16/2026 16:02 | 100 | 7.21 |
| 10/16/2026 16:02 | 38 | 7.22 |
| 10/16/2026 16:02 | 38 | 7.22 |
| 10/16/2026 16:01 | 127 | 7.20 |
| 10/16/2026 16:01 | 20 | 7.19 |
| 10/16/2026 16:01 | 19 | 7.19 |
| 10/16/2026 16:01 | 161 | 7.19 |
| 10/16/2026 16:01 | 38 | 7.18 |
| 10/16/2026 16:01 | 38 | 7.18 |
| 10/16/2026 16:01 | 38 | 7.18 |
| 10/16/2026 16:01 | 38 | 7.18 |
| 10/16/2026 16:01 | 38 | 7.18 |
| 10/16/2026 16:01 | 38 | 7.18 |
| 10/16/2026 16:01 | 300 | 7.175 |
| 10/16/2026 16:01 | 53 | 7.17 |
| 10/16/2026 16:00 | 24 | 7.18 |
| 10/16/2026 16:00 | 76 | 7.18 |
| 10/16/2026 16:00 | 5 | 7.18 |
| 10/16/2026 16:00 | 1 | 7.14 |
| 10/16/2026 16:00 | 1 | 7.14 |
| 10/16/2026 16:00 | 1 | 7.145 |
| 10/16/2026 15:59 | 20 | 7.12 |
| 10/16/2026 15:59 | 19 | 7.11 |
| 10/16/2026 15:59 | 1 | 7.11 |
| 10/16/2026 15:58 | 300 | 7.13 |
| 10/16/2026 15:58 | 40 | 7.13 |
| 10/16/2026 15:58 | 100 | 7.13 |
| 10/16/2026 15:58 | 12 | 7.13 |
| 10/16/2026 15:58 | 1 | 7.12 |
| 10/16/2026 15:58 | 68 | 7.12 |
| 10/16/2026 15:58 | 100 | 7.10 |
| 10/16/2026 15:58 | 40 | 7.10 |
| 10/16/2026 15:58 | 10 | 7.10 |
| 10/16/2026 15:57 | 4 | 7.10 |
| 10/16/2026 15:57 | 1 | 7.10 |
| 10/16/2026 15:57 | 300 | 7.11 |
| 10/16/2026 15:57 | 100 | 7.11 |
| 10/16/2026 15:57 | 200 | 7.11 |
| 10/16/2026 15:57 | 12 | 7.11 |
| 10/16/2026 15:57 | 8 | 7.11 |
| 10/16/2026 15:57 | 68 | 7.11 |
| 10/16/2026 15:57 | 300 | 7.11 |
| 10/16/2026 15:57 | 14 | 7.11 |
| 10/16/2026 15:57 | 100 | 7.10 |
| 10/16/2026 15:56 | 8 | 7.09 |
| 10/16/2026 15:56 | 100 | 7.09 |
| 10/16/2026 15:56 | 300 | 7.09 |
| 10/16/2026 15:56 | 68 | 7.09 |
| 10/16/2026 15:56 | 176 | 7.09 |
| 10/16/2026 15:56 | 100 | 7.09 |
| 10/16/2026 15:56 | 100 | 7.09 |
| 10/16/2026 15:56 | 14 | 7.09 |
| 10/16/2026 15:56 | 2 | 7.09 |
| 10/16/2026 15:56 | 1 | 7.09 |
| 10/16/2026 15:56 | 1 | 7.09 |
| 10/16/2026 15:56 | 46 | 7.10 |
| 10/16/2026 15:55 | 9 | 7.13 |
| 10/16/2026 15:55 | 8 | 7.14 |
| 10/16/2026 15:55 | 1 | 7.14 |
| 10/16/2026 15:55 | 200 | 7.14 |
| 10/16/2026 15:55 | 1 | 7.13 |
| 10/16/2026 15:55 | 99 | 7.13 |
| 10/16/2026 15:55 | 99 | 7.13 |
| 10/16/2026 15:55 | 1 | 7.13 |
| 10/16/2026 15:55 | 20 | 7.12 |
| 10/16/2026 15:55 | 100 | 7.12 |
| 10/16/2026 15:55 | 100 | 7.12 |
| 10/16/2026 15:55 | 12 | 7.12 |
| 10/16/2026 15:54 | 38 | 7.12 |
| 10/16/2026 15:54 | 38 | 7.12 |
| 10/16/2026 15:54 | 38 | 7.12 |
| 10/16/2026 15:54 | 100 | 7.11 |
| 10/16/2026 15:54 | 51 | 7.11 |
| 10/16/2026 15:54 | 38 | 7.11 |
| 10/16/2026 15:54 | 73 | 7.11 |
| 10/16/2026 15:53 | 38 | 7.11 |
| 10/16/2026 15:53 | 200 | 7.11 |
| 10/16/2026 15:53 | 200 | 7.11 |
| 10/16/2026 15:53 | 100 | 7.13 |
| 10/16/2026 15:53 | 300 | 7.125 |
| 10/16/2026 15:52 | 98 | 7.11 |
| 10/16/2026 15:52 | 2 | 7.11 |
| 10/16/2026 15:51 | 1 | 7.10 |
| 10/16/2026 15:50 | 96 | 7.17 |
| 10/16/2026 15:50 | 4 | 7.17 |
| 10/16/2026 15:50 | 64 | 7.18 |
| 10/16/2026 15:50 | 2 | 7.18 |
| 10/16/2026 15:50 | 112 | 7.18 |
| 10/16/2026 15:50 | 1 | 7.17 |
| 10/16/2026 15:50 | 38 | 7.19 |
| 10/16/2026 15:50 | 4 | 7.19 |
| 10/16/2026 15:50 | 1 | 7.195 |
| 10/16/2026 15:49 | 1 | 7.195 |
| 10/16/2026 15:48 | 100 | 7.20 |
| 10/16/2026 15:48 | 200 | 7.19 |
| 10/16/2026 15:48 | 65 | 7.18 |
| 10/16/2026 15:48 | 24 | 7.19 |
| 10/16/2026 15:48 | 13 | 7.19 |
| 10/16/2026 15:48 | 13 | 7.19 |
| 10/16/2026 15:48 | 187 | 7.19 |
| 10/16/2026 15:48 | 68 | 7.17 |
| 10/16/2026 15:48 | 32 | 7.17 |
| 10/16/2026 15:48 | 100 | 7.15 |
| 10/16/2026 15:48 | 12 | 7.15 |
| 10/16/2026 15:48 | 24 | 7.14 |
| 10/16/2026 15:48 | 38 | 7.14 |
| 10/16/2026 15:48 | 38 | 7.14 |
| 10/16/2026 15:48 | 100 | 7.14 |
| 10/16/2026 15:48 | 100 | 7.14 |
| 10/16/2026 15:48 | 47 | 7.14 |
| 10/16/2026 15:48 | 500 | 7.14 |
| 10/16/2026 15:48 | 100 | 7.13 |
| 10/16/2026 15:48 | 12 | 7.13 |
| 10/16/2026 15:47 | 100 | 7.13 |
| 10/16/2026 15:47 | 100 | 7.13 |
| 10/16/2026 15:47 | 100 | 7.13 |
| 10/16/2026 15:47 | 2 | 7.13 |
| 10/16/2026 15:47 | 100 | 7.13 |
| 10/16/2026 15:47 | 200 | 7.13 |
| 10/16/2026 15:47 | 37 | 7.13 |
| 10/16/2026 15:47 | 18 | 7.12 |
| 10/16/2026 15:47 | 1 | 7.12 |
| 10/16/2026 15:47 | 99 | 7.125 |
| 10/16/2026 15:47 | 1 | 7.125 |
| 10/16/2026 15:47 | 100 | 7.125 |
| 10/16/2026 15:47 | 47 | 7.125 |
| 10/16/2026 15:47 | 10 | 7.13 |
| 10/16/2026 15:46 | 1 | 7.15 |
| 10/16/2026 15:46 | 1 | 7.15 |
| 10/16/2026 15:46 | 41 | 7.17 |
| 10/16/2026 15:46 | 100 | 7.17 |
| 10/16/2026 15:46 | 41 | 7.18 |
| 10/16/2026 15:46 | 32 | 7.18 |
| 10/16/2026 15:46 | 2 | 7.18 |
| 10/16/2026 15:46 | 200 | 7.19 |
| 10/16/2026 15:46 | 1 | 7.19 |
| 10/16/2026 15:46 | 6 | 7.19 |
| 10/16/2026 15:46 | 100 | 7.19 |
| 10/16/2026 15:46 | 87 | 7.19 |
| 10/16/2026 15:46 | 12 | 7.19 |
| 10/16/2026 15:46 | 100 | 7.19 |
| 10/16/2026 15:46 | 1 | 7.19 |
| 10/16/2026 15:46 | 86 | 7.19 |
| 10/16/2026 15:46 | 1 | 7.19 |
| 10/16/2026 15:46 | 171 | 7.19 |
| 10/16/2026 15:46 | 100 | 7.19 |
| 10/16/2026 15:46 | 100 | 7.19 |
| 10/16/2026 15:46 | 40 | 7.19 |
| 10/16/2026 15:46 | 86 | 7.20 |
| 10/16/2026 15:46 | 100 | 7.20 |
| 10/16/2026 15:46 | 87 | 7.20 |
| 10/16/2026 15:46 | 1 | 7.20 |
| 10/16/2026 15:46 | 15 | 7.20 |
| 10/16/2026 15:46 | 85 | 7.20 |
| 10/16/2026 15:46 | 3 | 7.20 |
| 10/16/2026 15:46 | 56 | 7.20 |
| 10/16/2026 15:46 | 44 | 7.20 |
| 10/16/2026 15:46 | 16 | 7.20 |
| 10/16/2026 15:46 | 100 | 7.20 |
| 10/16/2026 15:46 | 16 | 7.20 |
| 10/16/2026 15:46 | 100 | 7.19 |
| 10/16/2026 15:46 | 87 | 7.19 |
| 10/16/2026 15:46 | 10 | 7.17 |
| 10/16/2026 15:46 | 10 | 7.17 |
| 10/16/2026 15:46 | 1 | 7.22 |
| 10/16/2026 15:46 | 100 | 7.24 |
| 10/16/2026 15:46 | 1 | 7.24 |
| 10/16/2026 15:45 | 1 | 7.275 |
| 10/16/2026 15:45 | 55 | 7.29 |
| 10/16/2026 15:44 | 38 | 7.29 |
| 10/16/2026 15:44 | 100 | 7.29 |
| 10/16/2026 15:44 | 100 | 7.29 |
| 10/16/2026 15:44 | 100 | 7.29 |
| 10/16/2026 15:43 | 35 | 7.29 |
| 10/16/2026 15:43 | 100 | 7.29 |
| 10/16/2026 15:43 | 6 | 7.29 |
| 10/16/2026 15:43 | 37 | 7.28 |
| 10/16/2026 15:43 | 43 | 7.27 |
| 10/16/2026 15:43 | 1 | 7.27 |
| 10/16/2026 15:43 | 43 | 7.27 |
| 10/16/2026 15:43 | 57 | 7.27 |
| 10/16/2026 15:43 | 43 | 7.27 |
| 10/16/2026 15:43 | 100 | 7.26 |
| 10/16/2026 15:43 | 1 | 7.25 |
| 10/16/2026 15:43 | 42 | 7.25 |
| 10/16/2026 15:43 | 100 | 7.25 |
| 10/16/2026 15:42 | 67 | 7.24 |
| 10/16/2026 15:42 | 100 | 7.24 |
| 10/16/2026 15:42 | 125 | 7.24 |
| 10/16/2026 15:42 | 42 | 7.24 |
| 10/16/2026 15:42 | 34 | 7.24 |
| 10/16/2026 15:42 | 100 | 7.24 |
| 10/16/2026 15:42 | 8 | 7.24 |
| 10/16/2026 15:42 | 8 | 7.24 |
| 10/16/2026 15:42 | 41 | 7.23 |
| 10/16/2026 15:42 | 1 | 7.23 |
| 10/16/2026 15:42 | 1 | 7.23 |
| 10/16/2026 15:42 | 100 | 7.225 |
| 10/16/2026 15:42 | 100 | 7.22 |
| 10/16/2026 15:42 | 39 | 7.19 |
| 10/16/2026 15:42 | 46 | 7.19 |
| 10/16/2026 15:42 | 10 | 7.19 |
| 10/16/2026 15:42 | 100 | 7.19 |
| 10/16/2026 15:42 | 200 | 7.20 |
| 10/16/2026 15:42 | 12 | 7.20 |
| 10/16/2026 15:41 | 28 | 7.20 |
| 10/16/2026 15:41 | 100 | 7.20 |
| 10/16/2026 15:41 | 100 | 7.19 |
| 10/16/2026 15:41 | 100 | 7.165 |
| 10/16/2026 15:41 | 9 | 7.17 |
| 10/16/2026 15:41 | 1 | 7.17 |
| 10/16/2026 15:41 | 60 | 7.17 |
| 10/16/2026 15:41 | 32 | 7.17 |
| 10/16/2026 15:41 | 1 | 7.17 |
| 10/16/2026 15:41 | 1 | 7.17 |
| 10/16/2026 15:41 | 21 | 7.17 |
| 10/16/2026 15:41 | 100 | 7.17 |
| 10/16/2026 15:41 | 179 | 7.16 |
| 10/16/2026 15:41 | 121 | 7.16 |
| 10/16/2026 15:41 | 1 | 7.17 |
| 10/16/2026 15:41 | 24 | 7.17 |
| 10/16/2026 15:41 | 76 | 7.17 |
| 10/16/2026 15:41 | 100 | 7.17 |
| 10/16/2026 15:41 | 1 | 7.18 |
| 10/16/2026 15:41 | 1 | 7.18 |
| 10/16/2026 15:41 | 2 | 7.18 |
| 10/16/2026 15:41 | 1 | 7.19 |
| 10/16/2026 15:40 | 10 | 7.205 |
| 10/16/2026 15:40 | 1 | 7.22 |
| 10/16/2026 15:40 | 67 | 7.24 |
| 10/16/2026 15:40 | 4 | 7.25 |
| 10/16/2026 15:39 | 6 | 7.255 |
| 10/16/2026 15:39 | 30 | 7.25 |
| 10/16/2026 15:39 | 4 | 7.25 |
| 10/16/2026 15:39 | 6 | 7.24 |
| 10/16/2026 15:39 | 38 | 7.245 |
| 10/16/2026 15:39 | 110 | 7.23 |
| 10/16/2026 15:39 | 7 | 7.23 |
| 10/16/2026 15:39 | 1 | 7.23 |
| 10/16/2026 15:39 | 20 | 7.24 |
| 10/16/2026 15:39 | 1 | 7.23 |
| 10/16/2026 15:39 | 1 | 7.23 |
| 10/16/2026 15:39 | 25 | 7.23 |
| 10/16/2026 15:39 | 200 | 7.23 |
| 10/16/2026 15:39 | 50 | 7.205 |
| 10/16/2026 15:38 | 32 | 7.22 |
| 10/16/2026 15:38 | 1 | 7.25 |
| 10/16/2026 15:38 | 200 | 7.26 |
| 10/16/2026 15:38 | 4 | 7.25 |
| 10/16/2026 15:38 | 100 | 7.25 |
| 10/16/2026 15:38 | 100 | 7.25 |
| 10/16/2026 15:38 | 27 | 7.25 |
| 10/16/2026 15:38 | 4 | 7.25 |
| 10/16/2026 15:38 | 6 | 7.25 |
| 10/16/2026 15:38 | 36 | 7.25 |
| 10/16/2026 15:38 | 95 | 7.27 |
| 10/16/2026 15:38 | 5 | 7.27 |
| 10/16/2026 15:37 | 1 | 7.315 |
| 10/16/2026 15:37 | 197 | 7.31 |
| 10/16/2026 15:37 | 3 | 7.31 |
| 10/16/2026 15:37 | 10 | 7.31 |
| 10/16/2026 15:37 | 125 | 7.32 |
| 10/16/2026 15:37 | 154 | 7.32 |
| 10/16/2026 15:37 | 46 | 7.32 |
| 10/16/2026 15:36 | 24 | 7.33 |
| 10/16/2026 15:36 | 38 | 7.33 |
| 10/16/2026 15:36 | 38 | 7.33 |
| 10/16/2026 15:36 | 100 | 7.33 |
| 10/16/2026 15:36 | 10 | 7.31 |
| 10/16/2026 15:36 | 193 | 7.31 |
| 10/16/2026 15:36 | 8 | 7.31 |
| 10/16/2026 15:36 | 10 | 7.33 |
| 10/16/2026 15:36 | 10 | 7.33 |
| 10/16/2026 15:35 | 38 | 7.355 |
| 10/16/2026 15:35 | 40 | 7.355 |
| 10/16/2026 15:35 | 10 | 7.32 |
| 10/16/2026 15:35 | 100 | 7.32 |
| 10/16/2026 15:35 | 61 | 7.31 |
| 10/16/2026 15:35 | 100 | 7.29 |
| 10/16/2026 15:35 | 10 | 7.27 |
| 10/16/2026 15:35 | 39 | 7.27 |
| 10/16/2026 15:35 | 100 | 7.27 |
| 10/16/2026 15:34 | 200 | 7.23 |
| 10/16/2026 15:34 | 39 | 7.21 |
| 10/16/2026 15:34 | 100 | 7.21 |
| 10/16/2026 15:34 | 100 | 7.23 |
| 10/16/2026 15:34 | 6 | 7.24 |
| 10/16/2026 15:34 | 30 | 7.24 |
| 10/16/2026 15:34 | 10 | 7.24 |
| 10/16/2026 15:34 | 20 | 7.27 |
| 10/16/2026 15:33 | 100 | 7.27 |
| 10/16/2026 15:33 | 100 | 7.27 |
| 10/16/2026 15:33 | 138 | 7.26 |
| 10/16/2026 15:33 | 14 | 7.23 |
| 10/16/2026 15:33 | 38 | 7.22 |
| 10/16/2026 15:33 | 38 | 7.22 |
| 10/16/2026 15:33 | 300 | 7.225 |
| 10/16/2026 15:33 | 114 | 7.23 |
| 10/16/2026 15:33 | 5 | 7.23 |
| 10/16/2026 15:33 | 34 | 7.23 |
| 10/16/2026 15:33 | 270 | 7.25 |
| 10/16/2026 15:33 | 5 | 7.23 |
| 10/16/2026 15:32 | 1 | 7.26 |
| 10/16/2026 15:30 | 38 | 7.25 |
| 10/16/2026 15:30 | 200 | 7.25 |
| 10/16/2026 15:30 | 90 | 7.25 |
| 10/16/2026 15:30 | 10 | 7.25 |
| 10/16/2026 15:30 | 29 | 7.27 |
| 10/16/2026 15:30 | 71 | 7.27 |
| 10/16/2026 15:30 | 200 | 7.30 |
| 10/16/2026 15:30 | 100 | 7.30 |
| 10/16/2026 15:30 | 500 | 7.30 |
| 10/16/2026 15:30 | 21741 | 7.31 |
| 10/16/2026 15:30 | 76 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 100 | 7.29 |
| 10/16/2026 15:30 | 10 | 7.29 |
| 10/16/2026 15:25 | 250 | 7.42 |
| 10/16/2026 15:25 | 250 | 7.41 |
| 10/16/2026 15:24 | 10 | 7.42 |
| 10/16/2026 15:24 | 50 | 7.45 |
| 10/16/2026 15:24 | 250 | 7.43 |
| 10/16/2026 14:22 | 32 | 7.40 |
| 10/16/2026 14:19 | 10 | 7.46 |
| 10/16/2026 14:06 | 22 | 7.40 |
| 10/16/2026 13:51 | 1 | 7.39 |
| 10/16/2026 13:10 | 300 | 7.49 |
| 10/16/2026 13:10 | 300 | 7.50 |
| 10/16/2026 13:10 | 10 | 7.50 |
| 10/16/2026 13:05 | 437 | 7.59 |
| 10/16/2026 13:05 | 57 | 7.60 |
| 10/16/2026 13:05 | 1035 | 7.60 |
| 10/16/2026 13:05 | 25 | 7.60 |
| 10/16/2026 13:05 | 255 | 7.60 |
| 10/16/2026 12:48 | 50 | 7.65 |
| 10/16/2026 12:48 | 200 | 7.65 |
| 10/16/2026 11:00 | 40 | 7.70 |
| 10/16/2026 11:00 | 18 | 7.70 |