Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
205.15
-2.32
(
-1.11% )
|
205.08
|
500 |
205.24
|
6'200 |
Gesetzliche Dokumente
| Basisinformationsblatt | N.A |
| Prospectus | N.A |
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 23904 | 205.15 |
| 10/23/2026 21:59 | 170 | 205.13 |
| 10/23/2026 21:59 | 4 | 205.13 |
| 10/23/2026 21:59 | 57 | 205.13 |
| 10/23/2026 21:59 | 1061 | 205.13 |
| 10/23/2026 21:59 | 118 | 205.16 |
| 10/23/2026 21:59 | 10 | 205.135 |
| 10/23/2026 21:59 | 71 | 205.16 |
| 10/23/2026 21:59 | 95 | 205.16 |
| 10/23/2026 21:59 | 16 | 205.16 |
| 10/23/2026 21:59 | 8 | 205.14 |
| 10/23/2026 21:59 | 100 | 205.14 |
| 10/23/2026 21:59 | 100 | 205.13 |
| 10/23/2026 21:59 | 168 | 205.10 |
| 10/23/2026 21:59 | 82 | 205.13 |
| 10/23/2026 21:59 | 11 | 205.125 |
| 10/23/2026 21:59 | 200 | 205.13 |
| 10/23/2026 21:59 | 606 | 205.15 |
| 10/23/2026 21:59 | 49 | 205.15 |
| 10/23/2026 21:59 | 13 | 205.15 |
| 10/23/2026 21:59 | 19 | 205.195 |
| 10/23/2026 21:59 | 4 | 205.21 |
| 10/23/2026 21:59 | 82 | 205.25 |
| 10/23/2026 21:59 | 226 | 205.21 |
| 10/23/2026 21:59 | 80 | 205.28 |
| 10/23/2026 21:59 | 192 | 205.28 |
| 10/23/2026 21:59 | 1 | 205.29 |
| 10/23/2026 21:59 | 200 | 205.28 |
| 10/23/2026 21:59 | 100 | 205.28 |
| 10/23/2026 21:59 | 150 | 205.27 |
| 10/23/2026 21:59 | 50 | 205.26 |
| 10/23/2026 21:59 | 10 | 205.28 |
| 10/23/2026 21:59 | 50 | 205.27 |
| 10/23/2026 21:59 | 240 | 205.27 |
| 10/23/2026 21:59 | 60 | 205.28 |
| 10/23/2026 21:59 | 190 | 205.27 |
| 10/23/2026 21:59 | 50 | 205.26 |
| 10/23/2026 21:59 | 50 | 205.27 |
| 10/23/2026 21:59 | 300 | 205.26 |
| 10/23/2026 21:59 | 50 | 205.26 |
| 10/23/2026 21:59 | 300 | 205.23 |
| 10/23/2026 21:59 | 193 | 205.25 |
| 10/23/2026 21:59 | 100 | 205.21 |
| 10/23/2026 21:59 | 7 | 205.18 |
| 10/23/2026 21:58 | 90 | 205.21 |
| 10/23/2026 21:58 | 20 | 205.20 |
| 10/23/2026 21:58 | 92 | 205.17 |
| 10/23/2026 21:58 | 100 | 205.16 |
| 10/23/2026 21:58 | 12 | 205.16 |
| 10/23/2026 21:58 | 2 | 205.16 |
| 10/23/2026 21:58 | 1 | 205.16 |
| 10/23/2026 21:58 | 7 | 205.16 |
| 10/23/2026 21:58 | 50 | 205.16 |
| 10/23/2026 21:58 | 5 | 205.16 |
| 10/23/2026 21:58 | 29 | 205.16 |
| 10/23/2026 21:58 | 97 | 205.16 |
| 10/23/2026 21:58 | 100 | 205.15 |
| 10/23/2026 21:58 | 100 | 205.15 |
| 10/23/2026 21:58 | 97 | 205.16 |
| 10/23/2026 21:58 | 3 | 205.17 |
| 10/23/2026 21:58 | 97 | 205.17 |
| 10/23/2026 21:58 | 3 | 205.16 |
| 10/23/2026 21:58 | 97 | 205.16 |
| 10/23/2026 21:58 | 100 | 205.16 |
| 10/23/2026 21:58 | 100 | 205.16 |
| 10/23/2026 21:58 | 100 | 205.17 |
| 10/23/2026 21:58 | 10 | 205.17 |
| 10/23/2026 21:58 | 110 | 205.16 |
| 10/23/2026 21:58 | 97 | 205.16 |
| 10/23/2026 21:57 | 1 | 205.11 |
| 10/23/2026 21:57 | 72 | 205.12 |
| 10/23/2026 21:57 | 8 | 205.12 |
| 10/23/2026 21:57 | 20 | 205.12 |
| 10/23/2026 21:57 | 209 | 205.13 |
| 10/23/2026 21:57 | 71 | 205.13 |
| 10/23/2026 21:56 | 100 | 205.17 |
| 10/23/2026 21:56 | 1 | 205.09 |
| 10/23/2026 21:56 | 100 | 205.17 |
| 10/23/2026 21:55 | 63 | 205.05 |
| 10/23/2026 21:55 | 100 | 205.05 |
| 10/23/2026 21:55 | 1 | 205.05 |
| 10/23/2026 21:54 | 100 | 205.13 |
| 10/23/2026 21:52 | 1 | 205.12 |
| 10/23/2026 21:52 | 5 | 205.02 |
| 10/23/2026 21:52 | 3 | 205.03 |
| 10/23/2026 21:52 | 2 | 205.03 |
| 10/23/2026 21:52 | 100 | 205.04 |
| 10/23/2026 21:52 | 8 | 205.04 |
| 10/23/2026 21:52 | 2 | 205.04 |
| 10/23/2026 21:50 | 1 | 205.15 |
| 10/23/2026 21:50 | 100 | 205.20 |
| 10/23/2026 21:50 | 100 | 205.20 |
| 10/23/2026 21:50 | 100 | 205.20 |
| 10/23/2026 21:50 | 100 | 205.19 |
| 10/23/2026 21:49 | 100 | 205.14 |
| 10/23/2026 21:49 | 200 | 205.09 |
| 10/23/2026 21:49 | 1 | 205.09 |
| 10/23/2026 21:49 | 99 | 205.09 |
| 10/23/2026 21:49 | 501 | 205.09 |
| 10/23/2026 21:49 | 300 | 205.12 |
| 10/23/2026 21:47 | 293 | 205.20 |
| 10/23/2026 21:45 | 1 | 205.23 |
| 10/23/2026 21:45 | 108 | 205.27 |
| 10/23/2026 21:45 | 1 | 205.27 |
| 10/23/2026 21:45 | 240 | 205.26 |
| 10/23/2026 21:45 | 50 | 205.26 |
| 10/23/2026 21:45 | 1 | 205.25 |
| 10/23/2026 21:45 | 45 | 205.22 |
| 10/23/2026 21:45 | 55 | 205.22 |
| 10/23/2026 21:45 | 100 | 205.22 |
| 10/23/2026 21:45 | 100 | 205.21 |
| 10/23/2026 21:43 | 4819 | 205.07 |
| 10/23/2026 21:43 | 101 | 205.07 |
| 10/23/2026 21:43 | 227 | 205.07 |
| 10/23/2026 21:43 | 88 | 205.07 |
| 10/23/2026 21:43 | 48 | 205.08 |
| 10/23/2026 21:43 | 2 | 205.09 |
| 10/23/2026 21:43 | 4 | 205.09 |
| 10/23/2026 21:43 | 4 | 205.09 |
| 10/23/2026 21:43 | 5 | 205.09 |
| 10/23/2026 21:43 | 2 | 205.09 |
| 10/23/2026 21:43 | 4 | 205.09 |
| 10/23/2026 21:43 | 7 | 205.09 |
| 10/23/2026 21:43 | 2 | 205.09 |
| 10/23/2026 21:43 | 2 | 205.09 |
| 10/23/2026 21:43 | 2 | 205.09 |
| 10/23/2026 21:43 | 15 | 205.095 |
| 10/23/2026 21:43 | 62 | 205.095 |
| 10/23/2026 21:43 | 31 | 205.095 |
| 10/23/2026 21:43 | 7 | 205.095 |
| 10/23/2026 21:43 | 75 | 205.09 |
| 10/23/2026 21:43 | 100 | 205.11 |
| 10/23/2026 21:43 | 2 | 205.115 |
| 10/23/2026 21:43 | 400 | 205.12 |
| 10/23/2026 21:43 | 100 | 205.115 |
| 10/23/2026 21:43 | 5 | 205.12 |
| 10/23/2026 21:43 | 600 | 205.12 |
| 10/23/2026 21:43 | 100 | 205.12 |
| 10/23/2026 21:43 | 100 | 205.07 |
| 10/23/2026 21:43 | 100 | 205.07 |
| 10/23/2026 21:43 | 200 | 205.07 |
| 10/23/2026 21:43 | 17 | 205.08 |
| 10/23/2026 21:43 | 240 | 205.09 |
| 10/23/2026 21:43 | 240 | 205.12 |
| 10/23/2026 21:43 | 83 | 205.08 |
| 10/23/2026 21:43 | 140 | 205.10 |
| 10/23/2026 21:43 | 100 | 205.13 |
| 10/23/2026 21:43 | 100 | 205.10 |
| 10/23/2026 21:43 | 100 | 205.12 |
| 10/23/2026 21:43 | 100 | 205.14 |
| 10/23/2026 21:43 | 40 | 205.16 |
| 10/23/2026 21:43 | 100 | 205.16 |
| 10/23/2026 21:43 | 100 | 205.16 |
| 10/23/2026 21:42 | 100 | 205.13 |
| 10/23/2026 21:42 | 1 | 205.13 |
| 10/23/2026 21:42 | 1 | 205.14 |
| 10/23/2026 21:41 | 11 | 205.22 |
| 10/23/2026 21:41 | 50 | 205.22 |
| 10/23/2026 21:41 | 39 | 205.22 |
| 10/23/2026 21:38 | 22 | 205.22 |
| 10/23/2026 21:38 | 30 | 205.215 |
| 10/23/2026 21:37 | 20 | 205.24 |
| 10/23/2026 21:35 | 50 | 205.22 |
| 10/23/2026 21:33 | 3 | 205.15 |
| 10/23/2026 21:33 | 1 | 205.15 |
| 10/23/2026 21:33 | 1 | 205.15 |
| 10/23/2026 21:33 | 3 | 205.17 |
| 10/23/2026 21:33 | 2 | 205.17 |
| 10/23/2026 21:33 | 1 | 205.19 |
| 10/23/2026 21:31 | 100 | 205.23 |
| 10/23/2026 21:30 | 67 | 205.27 |
| 10/23/2026 21:28 | 100 | 205.25 |
| 10/23/2026 21:23 | 200 | 205.21 |
| 10/23/2026 21:21 | 83 | 205.30 |
| 10/23/2026 21:21 | 1 | 205.28 |
| 10/23/2026 21:21 | 29 | 205.32 |
| 10/23/2026 21:10 | 13 | 205.26 |
| 10/23/2026 21:09 | 276 | 205.26 |
| 10/23/2026 21:09 | 39 | 205.26 |
| 10/23/2026 21:09 | 100 | 205.25 |
| 10/23/2026 21:09 | 100 | 205.24 |
| 10/23/2026 21:02 | 63 | 205.28 |
| 10/23/2026 21:02 | 77 | 205.23 |
| 10/23/2026 21:02 | 223 | 205.23 |
| 10/23/2026 20:59 | 99 | 205.23 |
| 10/23/2026 20:59 | 200 | 205.23 |
| 10/23/2026 20:59 | 200 | 205.23 |
| 10/23/2026 20:58 | 100 | 205.23 |
| 10/23/2026 20:58 | 100 | 205.24 |
| 10/23/2026 20:58 | 60 | 205.29 |
| 10/23/2026 20:58 | 40 | 205.29 |
| 10/23/2026 20:58 | 20 | 205.26 |
| 10/23/2026 20:57 | 100 | 205.27 |
| 10/23/2026 20:57 | 60 | 205.30 |
| 10/23/2026 20:57 | 100 | 205.30 |
| 10/23/2026 20:57 | 100 | 205.30 |
| 10/23/2026 20:57 | 240 | 205.30 |
| 10/23/2026 20:56 | 99 | 205.31 |
| 10/23/2026 20:56 | 1 | 205.25 |
| 10/23/2026 20:55 | 35 | 205.18 |
| 10/23/2026 20:55 | 108 | 205.18 |
| 10/23/2026 20:55 | 100 | 205.18 |
| 10/23/2026 20:54 | 100 | 205.19 |
| 10/23/2026 20:54 | 200 | 205.19 |
| 10/23/2026 20:53 | 15 | 205.33 |
| 10/23/2026 20:53 | 1 | 205.30 |
| 10/23/2026 20:48 | 300 | 205.16 |
| 10/23/2026 20:48 | 50 | 205.12 |
| 10/23/2026 20:48 | 50 | 205.12 |
| 10/23/2026 20:48 | 10 | 205.10 |
| 10/23/2026 20:47 | 2 | 205.20 |
| 10/23/2026 20:42 | 82 | 205.15 |
| 10/23/2026 20:42 | 247 | 205.15 |
| 10/23/2026 20:39 | 1 | 205.13 |
| 10/23/2026 20:39 | 1 | 205.13 |
| 10/23/2026 20:39 | 40 | 205.15 |
| 10/23/2026 20:39 | 160 | 205.15 |
| 10/23/2026 20:39 | 1 | 205.15 |
| 10/23/2026 20:38 | 100 | 205.21 |
| 10/23/2026 20:38 | 2 | 205.18 |
| 10/23/2026 20:38 | 1 | 205.22 |
| 10/23/2026 20:37 | 100 | 205.28 |
| 10/23/2026 20:36 | 100 | 205.28 |
| 10/23/2026 20:36 | 100 | 205.295 |
| 10/23/2026 20:34 | 100 | 205.35 |
| 10/23/2026 20:32 | 100 | 205.33 |
| 10/23/2026 20:30 | 100 | 205.25 |
| 10/23/2026 20:30 | 100 | 205.29 |
| 10/23/2026 20:30 | 1 | 205.26 |
| 10/23/2026 20:29 | 1 | 205.32 |
| 10/23/2026 20:28 | 23 | 205.32 |
| 10/23/2026 20:28 | 50 | 205.32 |
| 10/23/2026 20:26 | 100 | 205.32 |
| 10/23/2026 20:17 | 45 | 205.40 |
| 10/23/2026 20:17 | 100 | 205.39 |
| 10/23/2026 20:13 | 100 | 205.21 |
| 10/23/2026 20:12 | 1 | 205.26 |
| 10/23/2026 20:12 | 100 | 205.27 |
| 10/23/2026 20:12 | 100 | 205.27 |
| 10/23/2026 20:12 | 39 | 205.31 |
| 10/23/2026 20:12 | 10 | 205.31 |
| 10/23/2026 20:12 | 240 | 205.31 |
| 10/23/2026 20:12 | 50 | 205.31 |
| 10/23/2026 20:12 | 75 | 205.32 |
| 10/23/2026 20:12 | 100 | 205.32 |
| 10/23/2026 20:10 | 8 | 205.31 |
| 10/23/2026 20:08 | 100 | 205.32 |
| 10/23/2026 20:05 | 25 | 205.23 |
| 10/23/2026 20:03 | 200 | 205.24 |
| 10/23/2026 20:03 | 4 | 205.31 |
| 10/23/2026 20:00 | 1 | 205.31 |
| 10/23/2026 20:00 | 50 | 205.43 |
| 10/23/2026 20:00 | 50 | 205.42 |
| 10/23/2026 19:58 | 100 | 205.42 |
| 10/23/2026 19:58 | 100 | 205.43 |
| 10/23/2026 19:58 | 100 | 205.45 |
| 10/23/2026 19:58 | 300 | 205.27 |
| 10/23/2026 19:52 | 100 | 205.23 |
| 10/23/2026 19:52 | 100 | 205.27 |
| 10/23/2026 19:50 | 100 | 205.30 |
| 10/23/2026 19:50 | 100 | 205.25 |
| 10/23/2026 19:46 | 188 | 205.18 |
| 10/23/2026 19:46 | 50 | 205.18 |
| 10/23/2026 19:46 | 62 | 205.18 |
| 10/23/2026 19:44 | 100 | 205.11 |
| 10/23/2026 19:44 | 58 | 205.11 |
| 10/23/2026 19:44 | 242 | 205.11 |
| 10/23/2026 19:43 | 1 | 205.11 |
| 10/23/2026 19:43 | 32 | 205.10 |
| 10/23/2026 19:43 | 54 | 205.10 |
| 10/23/2026 19:42 | 1 | 205.15 |
| 10/23/2026 19:42 | 100 | 205.15 |
| 10/23/2026 19:36 | 258 | 205.12 |
| 10/23/2026 19:36 | 42 | 205.12 |
| 10/23/2026 19:36 | 10 | 205.12 |
| 10/23/2026 19:33 | 54 | 205.08 |
| 10/23/2026 19:33 | 67 | 205.08 |
| 10/23/2026 19:33 | 79 | 205.08 |
| 10/23/2026 19:33 | 41 | 205.09 |
| 10/23/2026 19:33 | 59 | 205.09 |
| 10/23/2026 19:29 | 9 | 205.10 |
| 10/23/2026 19:29 | 1 | 205.10 |
| 10/23/2026 19:28 | 164 | 205.09 |
| 10/23/2026 19:28 | 36 | 205.09 |
| 10/23/2026 19:28 | 239 | 205.09 |
| 10/23/2026 19:28 | 36 | 205.09 |
| 10/23/2026 19:28 | 112 | 205.09 |
| 10/23/2026 19:26 | 20 | 205.02 |
| 10/23/2026 19:26 | 100 | 205.01 |
| 10/23/2026 19:26 | 200 | 205.01 |
| 10/23/2026 19:26 | 10 | 205.01 |
| 10/23/2026 19:26 | 100 | 205.02 |
| 10/23/2026 19:25 | 100 | 205.04 |
| 10/23/2026 19:25 | 100 | 205.04 |
| 10/23/2026 19:25 | 1 | 205.04 |
| 10/23/2026 19:25 | 10 | 205.08 |
| 10/23/2026 19:25 | 17 | 205.08 |
| 10/23/2026 19:25 | 100 | 205.08 |
| 10/23/2026 19:24 | 1 | 205.08 |
| 10/23/2026 19:22 | 54 | 205.15 |
| 10/23/2026 19:22 | 100 | 205.14 |
| 10/23/2026 19:22 | 35 | 205.11 |
| 10/23/2026 19:22 | 200 | 205.11 |
| 10/23/2026 19:22 | 200 | 205.11 |
| 10/23/2026 19:22 | 200 | 205.11 |
| 10/23/2026 19:22 | 10 | 205.11 |
| 10/23/2026 19:22 | 149 | 205.11 |
| 10/23/2026 19:22 | 51 | 205.11 |
| 10/23/2026 19:22 | 100 | 205.11 |
| 10/23/2026 19:22 | 200 | 205.13 |
| 10/23/2026 19:22 | 60 | 205.14 |
| 10/23/2026 19:22 | 100 | 205.12 |
| 10/23/2026 19:22 | 200 | 205.12 |
| 10/23/2026 19:22 | 200 | 205.13 |
| 10/23/2026 19:22 | 100 | 205.13 |
| 10/23/2026 19:22 | 1590 | 205.14 |
| 10/23/2026 19:22 | 56 | 205.14 |
| 10/23/2026 19:22 | 1654 | 205.14 |
| 10/23/2026 19:22 | 700 | 205.14 |
| 10/23/2026 19:22 | 500 | 205.14 |
| 10/23/2026 19:22 | 77 | 205.11 |
| 10/23/2026 19:22 | 100 | 205.15 |
| 10/23/2026 19:22 | 17 | 205.15 |
| 10/23/2026 19:22 | 59 | 205.17 |
| 10/23/2026 19:22 | 43 | 205.17 |
| 10/23/2026 19:22 | 1 | 205.17 |
| 10/23/2026 19:22 | 35 | 205.17 |
| 10/23/2026 19:22 | 100 | 205.17 |
| 10/23/2026 19:22 | 200 | 205.17 |
| 10/23/2026 19:22 | 100 | 205.17 |
| 10/23/2026 19:22 | 50 | 205.18 |
| 10/23/2026 19:22 | 100 | 205.18 |
| 10/23/2026 19:22 | 100 | 205.18 |
| 10/23/2026 19:17 | 69 | 205.17 |
| 10/23/2026 19:12 | 150 | 205.18 |
| 10/23/2026 19:12 | 50 | 205.18 |
| 10/23/2026 19:08 | 1 | 205.34 |
| 10/23/2026 19:05 | 1 | 205.34 |
| 10/23/2026 19:00 | 1 | 205.40 |
| 10/23/2026 18:59 | 2 | 205.43 |
| 10/23/2026 18:54 | 1 | 205.42 |
| 10/23/2026 18:54 | 1 | 205.43 |
| 10/23/2026 18:54 | 2 | 205.45 |
| 10/23/2026 18:53 | 1 | 205.46 |
| 10/23/2026 18:53 | 2 | 205.48 |
| 10/23/2026 18:52 | 1 | 205.51 |
| 10/23/2026 18:51 | 1 | 205.54 |
| 10/23/2026 18:51 | 2 | 205.55 |
| 10/23/2026 18:51 | 1 | 205.57 |
| 10/23/2026 18:51 | 1 | 205.57 |
| 10/23/2026 18:51 | 2 | 205.62 |
| 10/23/2026 18:51 | 100 | 205.67 |
| 10/23/2026 18:46 | 79 | 205.79 |
| 10/23/2026 18:46 | 10 | 205.74 |
| 10/23/2026 18:46 | 100 | 205.72 |
| 10/23/2026 18:46 | 100 | 205.73 |
| 10/23/2026 18:41 | 99 | 205.72 |
| 10/23/2026 18:41 | 1 | 205.71 |
| 10/23/2026 18:39 | 10 | 205.59 |
| 10/23/2026 18:36 | 10 | 205.64 |
| 10/23/2026 18:32 | 100 | 205.46 |
| 10/23/2026 18:32 | 10 | 205.50 |
| 10/23/2026 18:30 | 100 | 205.52 |
| 10/23/2026 18:30 | 10 | 205.52 |
| 10/23/2026 18:28 | 16 | 205.51 |
| 10/23/2026 18:28 | 14 | 205.47 |
| 10/23/2026 18:25 | 29 | 205.46 |
| 10/23/2026 18:23 | 100 | 205.50 |
| 10/23/2026 18:23 | 2 | 205.50 |
| 10/23/2026 18:23 | 100 | 205.51 |
| 10/23/2026 18:19 | 2 | 205.63 |
| 10/23/2026 18:16 | 98 | 205.73 |
| 10/23/2026 18:16 | 2 | 205.73 |
| 10/23/2026 18:16 | 67 | 205.73 |
| 10/23/2026 18:13 | 99 | 205.76 |
| 10/23/2026 18:13 | 1 | 205.76 |
| 10/23/2026 18:13 | 99 | 205.76 |
| 10/23/2026 18:13 | 1 | 205.77 |
| 10/23/2026 18:13 | 99 | 205.77 |
| 10/23/2026 18:13 | 100 | 205.77 |
| 10/23/2026 18:01 | 100 | 205.77 |
| 10/23/2026 17:57 | 1 | 205.76 |
| 10/23/2026 17:52 | 43 | 205.715 |
| 10/23/2026 17:52 | 100 | 205.74 |
| 10/23/2026 17:44 | 10 | 205.56 |
| 10/23/2026 17:44 | 5 | 205.56 |
| 10/23/2026 17:44 | 4 | 205.56 |
| 10/23/2026 17:44 | 1 | 205.56 |
| 10/23/2026 17:34 | 10 | 205.84 |
| 10/23/2026 17:31 | 10 | 205.77 |
| 10/23/2026 17:24 | 10 | 205.61 |
| 10/23/2026 17:24 | 10 | 205.60 |
| 10/23/2026 17:21 | 10 | 205.61 |
| 10/23/2026 17:21 | 100 | 205.58 |
| 10/23/2026 17:21 | 200 | 205.58 |
| 10/23/2026 17:19 | 43 | 205.64 |
| 10/23/2026 17:19 | 10 | 205.64 |
| 10/23/2026 17:13 | 100 | 205.55 |
| 10/23/2026 17:13 | 100 | 205.54 |
| 10/23/2026 17:11 | 100 | 205.50 |
| 10/23/2026 17:09 | 1 | 205.45 |
| 10/23/2026 17:09 | 5 | 205.46 |
| 10/23/2026 17:09 | 1 | 205.50 |
| 10/23/2026 17:05 | 20 | 205.57 |
| 10/23/2026 17:05 | 10 | 205.54 |
| 10/23/2026 16:56 | 100 | 205.63 |
| 10/23/2026 16:56 | 100 | 205.66 |
| 10/23/2026 16:56 | 100 | 205.66 |
| 10/23/2026 16:56 | 200 | 205.66 |
| 10/23/2026 16:55 | 20 | 205.68 |
| 10/23/2026 16:54 | 65 | 205.68 |
| 10/23/2026 16:52 | 5 | 205.69 |
| 10/23/2026 16:50 | 10 | 205.53 |
| 10/23/2026 16:49 | 34 | 205.44 |
| 10/23/2026 16:49 | 240 | 205.45 |
| 10/23/2026 16:46 | 100 | 205.54 |
| 10/23/2026 16:46 | 300 | 205.42 |
| 10/23/2026 16:46 | 154 | 205.42 |
| 10/23/2026 16:46 | 4 | 205.41 |
| 10/23/2026 16:44 | 1 | 205.28 |
| 10/23/2026 16:44 | 300 | 205.28 |
| 10/23/2026 16:40 | 10 | 205.10 |
| 10/23/2026 16:40 | 125 | 205.10 |
| 10/23/2026 16:40 | 175 | 205.10 |
| 10/23/2026 16:40 | 100 | 205.09 |
| 10/23/2026 16:39 | 25 | 205.08 |
| 10/23/2026 16:39 | 50 | 205.07 |
| 10/23/2026 16:35 | 45 | 204.82 |
| 10/23/2026 16:30 | 100 | 204.84 |
| 10/23/2026 16:30 | 255 | 204.84 |
| 10/23/2026 16:30 | 45 | 204.84 |
| 10/23/2026 16:30 | 44 | 204.84 |
| 10/23/2026 16:29 | 1 | 204.69 |
| 10/23/2026 16:28 | 1 | 204.61 |
| 10/23/2026 16:28 | 100 | 204.61 |
| 10/23/2026 16:28 | 194 | 204.61 |
| 10/23/2026 16:28 | 6 | 204.61 |
| 10/23/2026 16:28 | 10 | 204.61 |
| 10/23/2026 16:27 | 1 | 204.58 |
| 10/23/2026 16:27 | 30 | 204.60 |
| 10/23/2026 16:26 | 25 | 204.71 |
| 10/23/2026 16:26 | 1 | 204.67 |
| 10/23/2026 16:23 | 100 | 204.84 |
| 10/23/2026 16:22 | 300 | 204.80 |
| 10/23/2026 16:22 | 10 | 204.80 |
| 10/23/2026 16:22 | 8 | 204.80 |
| 10/23/2026 16:20 | 300 | 204.74 |
| 10/23/2026 16:20 | 100 | 204.74 |
| 10/23/2026 16:18 | 2 | 204.67 |
| 10/23/2026 16:17 | 6 | 204.75 |
| 10/23/2026 16:17 | 2 | 204.77 |
| 10/23/2026 16:16 | 1 | 204.79 |
| 10/23/2026 16:14 | 100 | 204.96 |
| 10/23/2026 16:14 | 31 | 204.96 |
| 10/23/2026 16:14 | 69 | 204.96 |
| 10/23/2026 16:13 | 9 | 204.85 |
| 10/23/2026 16:13 | 1 | 204.85 |
| 10/23/2026 16:13 | 5 | 204.89 |
| 10/23/2026 16:12 | 75 | 204.93 |
| 10/23/2026 16:10 | 74 | 204.94 |
| 10/23/2026 16:10 | 1 | 204.98 |
| 10/23/2026 16:10 | 1 | 205.08 |
| 10/23/2026 16:10 | 100 | 205.08 |
| 10/23/2026 16:10 | 100 | 205.09 |
| 10/23/2026 16:02 | 2 | 205.24 |
| 10/23/2026 16:01 | 1 | 205.24 |
| 10/23/2026 16:01 | 100 | 205.24 |
| 10/23/2026 16:01 | 50 | 205.29 |
| 10/23/2026 16:01 | 100 | 205.25 |
| 10/23/2026 16:01 | 10 | 205.25 |
| 10/23/2026 16:00 | 154 | 205.17 |
| 10/23/2026 16:00 | 41 | 205.17 |
| 10/23/2026 16:00 | 59 | 205.17 |
| 10/23/2026 16:00 | 50 | 205.18 |
| 10/23/2026 16:00 | 50 | 205.18 |
| 10/23/2026 16:00 | 18 | 205.18 |
| 10/23/2026 16:00 | 1 | 205.18 |
| 10/23/2026 16:00 | 300 | 205.22 |
| 10/23/2026 16:00 | 100 | 205.22 |
| 10/23/2026 15:59 | 199 | 205.15 |
| 10/23/2026 15:59 | 101 | 205.15 |
| 10/23/2026 15:52 | 300 | 205.12 |
| 10/23/2026 15:51 | 200 | 205.06 |
| 10/23/2026 15:51 | 101 | 205.06 |
| 10/23/2026 15:51 | 1 | 205.06 |
| 10/23/2026 15:51 | 100 | 205.07 |
| 10/23/2026 15:51 | 100 | 205.07 |
| 10/23/2026 15:51 | 5 | 205.135 |
| 10/23/2026 15:50 | 88 | 205.13 |
| 10/23/2026 15:50 | 220 | 205.13 |
| 10/23/2026 15:50 | 100 | 205.13 |
| 10/23/2026 15:50 | 200 | 205.13 |
| 10/23/2026 15:50 | 20 | 205.13 |
| 10/23/2026 15:50 | 100 | 205.12 |
| 10/23/2026 15:36 | 100 | 204.90 |
| 10/23/2026 15:36 | 1 | 204.89 |
| 10/23/2026 15:36 | 100 | 204.89 |
| 10/23/2026 15:35 | 100 | 204.96 |
| 10/23/2026 15:33 | 11 | 204.89 |
| 10/23/2026 15:31 | 8 | 205.09 |
| 10/23/2026 15:31 | 89 | 205.09 |
| 10/23/2026 15:31 | 71 | 205.08 |
| 10/23/2026 15:31 | 3 | 205.09 |
| 10/23/2026 15:31 | 19 | 205.11 |
| 10/23/2026 15:31 | 37 | 205.13 |
| 10/23/2026 15:30 | 100 | 205.01 |
| 10/23/2026 15:30 | 19 | 204.78 |
| 10/23/2026 15:30 | 17 | 204.86 |
| 10/23/2026 15:30 | 17 | 204.87 |
| 10/23/2026 15:30 | 100 | 204.87 |
| 10/23/2026 15:30 | 100 | 204.88 |
| 10/23/2026 15:30 | 100 | 204.88 |
| 10/23/2026 15:30 | 65 | 204.92 |
| 10/23/2026 15:30 | 1780 | 204.90 |
| 10/23/2026 15:30 | 1780 | 204.90 |
| 10/23/2026 14:55 | 3 | 205.18 |
| 10/23/2026 14:55 | 1 | 205.18 |
| 10/23/2026 14:55 | 3 | 205.18 |
| 10/23/2026 14:55 | 13 | 205.18 |