Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.4078
+0.0279
(
+7.34% )
|
0.3918
|
100 |
0.41
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4078 |
| 07/11/2026 01:28 | 1 | 0.3978 |
| 07/11/2026 01:26 | 12 | 0.381 |
| 07/11/2026 01:17 | 195 | 0.381 |
| 07/11/2026 00:45 | 1373 | 0.381 |
| 07/10/2026 23:25 | 65 | 0.3741 |
| 07/10/2026 23:20 | � | 0.4078 |
| 07/10/2026 22:30 | � | 0.4078 |
| 07/10/2026 22:09 | 40 | 0.3843 |
| 07/10/2026 22:00 | � | 0.4078 |
| 07/10/2026 22:00 | 1982 | 0.4078 |
| 07/10/2026 21:59 | 5 | 0.4078 |
| 07/10/2026 21:56 | 300 | 0.409 |
| 07/10/2026 21:56 | 100 | 0.409 |
| 07/10/2026 21:56 | 100 | 0.409 |
| 07/10/2026 21:56 | 249 | 0.409 |
| 07/10/2026 21:56 | 100 | 0.4081 |
| 07/10/2026 21:53 | 120 | 0.3966 |
| 07/10/2026 21:52 | 200 | 0.393 |
| 07/10/2026 21:52 | 68 | 0.3843 |
| 07/10/2026 21:48 | 19 | 0.419 |
| 07/10/2026 21:47 | 17 | 0.419 |
| 07/10/2026 21:46 | 210 | 0.419 |
| 07/10/2026 21:46 | 18 | 0.4199 |
| 07/10/2026 21:45 | 128 | 0.42 |
| 07/10/2026 21:45 | 100 | 0.4199 |
| 07/10/2026 21:45 | 15 | 0.42 |
| 07/10/2026 21:39 | 96 | 0.398 |
| 07/10/2026 21:38 | 60 | 0.41 |
| 07/10/2026 21:24 | 66 | 0.3999 |
| 07/10/2026 21:24 | 194 | 0.3999 |
| 07/10/2026 21:23 | 16 | 0.3999 |
| 07/10/2026 21:22 | 13 | 0.3999 |
| 07/10/2026 21:22 | 259 | 0.3999 |
| 07/10/2026 21:21 | 18 | 0.3999 |
| 07/10/2026 20:44 | 100 | 0.40 |
| 07/10/2026 20:03 | 100 | 0.3699 |
| 07/10/2026 20:03 | 100 | 0.369 |
| 07/10/2026 19:43 | 1000 | 0.3598 |
| 07/10/2026 19:42 | 48 | 0.3598 |
| 07/10/2026 19:42 | 52 | 0.3598 |
| 07/10/2026 18:36 | 100 | 0.3698 |
| 07/10/2026 18:36 | 100 | 0.3651 |
| 07/10/2026 18:36 | 100 | 0.36 |
| 07/10/2026 18:36 | 275 | 0.36 |
| 07/10/2026 18:36 | 725 | 0.36 |
| 07/10/2026 18:36 | 275 | 0.3599 |
| 07/10/2026 18:36 | 100 | 0.3499 |
| 07/10/2026 18:36 | 343 | 0.3498 |
| 07/10/2026 18:36 | 57 | 0.3499 |
| 07/10/2026 18:36 | 117 | 0.3498 |
| 07/10/2026 18:36 | 226 | 0.3498 |
| 07/10/2026 17:34 | 100 | 0.3484 |
| 07/10/2026 17:23 | 100 | 0.3501 |
| 07/10/2026 17:23 | 100 | 0.3503 |
| 07/10/2026 17:23 | 100 | 0.3502 |
| 07/10/2026 17:23 | 15 | 0.3503 |
| 07/10/2026 17:23 | 35 | 0.3503 |
| 07/10/2026 17:23 | 179 | 0.3503 |
| 07/10/2026 17:23 | 100 | 0.3516 |
| 07/10/2026 17:08 | 173 | 0.3588 |
| 07/10/2026 17:08 | 327 | 0.3588 |
| 07/10/2026 17:08 | 173 | 0.3586 |
| 07/10/2026 17:08 | 38 | 0.3586 |
| 07/10/2026 17:04 | 58 | 0.3594 |
| 07/10/2026 17:04 | 100 | 0.3594 |
| 07/10/2026 16:48 | 84 | 0.3502 |
| 07/10/2026 16:33 | 100 | 0.3597 |
| 07/10/2026 16:04 | 100 | 0.3484 |
| 07/10/2026 16:04 | 100 | 0.3449 |
| 07/10/2026 16:03 | 200 | 0.346 |
| 07/10/2026 16:01 | 104 | 0.35 |
| 07/10/2026 16:00 | 896 | 0.35 |
| 07/10/2026 16:00 | 104 | 0.3522 |
| 07/10/2026 16:00 | 120 | 0.3525 |
| 07/10/2026 15:57 | 100 | 0.3559 |
| 07/10/2026 15:34 | 700 | 0.3753 |
| 07/10/2026 15:32 | 100 | 0.3751 |
| 07/10/2026 15:32 | 100 | 0.3751 |
| 07/10/2026 15:30 | 100 | 0.372 |
| 07/10/2026 15:30 | 100 | 0.372 |
| 07/10/2026 15:30 | 32 | 0.3788 |
| 07/10/2026 13:10 | 100 | 0.3555 |
| 07/10/2026 12:14 | 300 | 0.3699 |
| 07/10/2026 12:04 | 1 | 0.3699 |
| 07/10/2026 11:41 | 279 | 0.3699 |
| 07/10/2026 11:13 | 1388 | 0.371 |
| 07/10/2026 10:27 | 100 | 0.37 |
| 07/10/2026 10:27 | 300 | 0.3702 |