Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:49
|
Geld Volumen |
Brief
27.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
0.0759
-0.0221
(
-22.55% )
|
0.0759
|
173'000 |
0.076
|
31'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:03 | 1 | 0.0793 |
| 08/28/2026 00:06 | 3100 | 0.0798 |
| 08/28/2026 00:01 | 10900 | 0.079 |
| 08/27/2026 23:42 | 300 | 0.0801 |
| 08/27/2026 23:42 | 150 | 0.08 |
| 08/27/2026 23:26 | 400 | 0.079 |
| 08/27/2026 23:26 | 679 | 0.079 |
| 08/27/2026 23:25 | 56 | 0.0799 |
| 08/27/2026 23:16 | 421 | 0.0809 |
| 08/27/2026 23:16 | 1579 | 0.0809 |
| 08/27/2026 23:16 | 421 | 0.0808 |
| 08/27/2026 23:16 | 19 | 0.0799 |
| 08/27/2026 23:13 | 100 | 0.0817 |
| 08/27/2026 23:13 | 10 | 0.0806 |
| 08/27/2026 23:12 | 679 | 0.083 |
| 08/27/2026 23:12 | 169 | 0.0831 |
| 08/27/2026 23:11 | 200 | 0.0831 |
| 08/27/2026 23:11 | 421 | 0.0831 |
| 08/27/2026 23:11 | 906 | 0.0831 |
| 08/27/2026 23:11 | 1000 | 0.0831 |
| 08/27/2026 23:11 | 94 | 0.0831 |
| 08/27/2026 23:11 | 1821 | 0.0831 |
| 08/27/2026 23:11 | 179 | 0.0831 |
| 08/27/2026 23:11 | 421 | 0.0831 |
| 08/27/2026 23:11 | 421 | 0.0831 |
| 08/27/2026 23:11 | 421 | 0.0817 |
| 08/27/2026 23:11 | 1461 | 0.0817 |
| 08/27/2026 23:09 | 1661 | 0.0813 |
| 08/27/2026 23:09 | 1661 | 0.0813 |
| 08/27/2026 23:09 | 421 | 0.0812 |
| 08/27/2026 23:09 | 1661 | 0.0813 |
| 08/27/2026 23:09 | 1661 | 0.0813 |
| 08/27/2026 23:09 | 421 | 0.0812 |
| 08/27/2026 23:09 | 2000 | 0.0812 |
| 08/27/2026 23:09 | 421 | 0.0812 |
| 08/27/2026 23:05 | 286 | 0.0812 |
| 08/27/2026 23:05 | 200 | 0.082 |
| 08/27/2026 23:05 | 2200 | 0.0812 |
| 08/27/2026 23:04 | 7400 | 0.0812 |
| 08/27/2026 23:04 | 114 | 0.0812 |
| 08/27/2026 23:04 | 2200 | 0.0822 |
| 08/27/2026 23:01 | 174 | 0.0807 |
| 08/27/2026 23:01 | 200 | 0.0807 |
| 08/27/2026 23:01 | 764 | 0.0807 |
| 08/27/2026 23:01 | 600 | 0.0807 |
| 08/27/2026 23:01 | 1600 | 0.0807 |
| 08/27/2026 23:01 | 2300 | 0.0807 |
| 08/27/2026 23:00 | 2300 | 0.0823 |
| 08/27/2026 23:00 | 11 | 0.0823 |
| 08/27/2026 23:00 | 71 | 0.0822 |
| 08/27/2026 23:00 | 301 | 0.0822 |
| 08/27/2026 23:00 | 99 | 0.0822 |
| 08/27/2026 23:00 | 200 | 0.0822 |
| 08/27/2026 23:00 | 100 | 0.0822 |
| 08/27/2026 23:00 | 11 | 0.0822 |
| 08/27/2026 22:59 | 11 | 0.0822 |
| 08/27/2026 22:59 | 3897 | 0.0831 |
| 08/27/2026 22:59 | 1700 | 0.0829 |
| 08/27/2026 22:59 | 700 | 0.0829 |
| 08/27/2026 22:58 | 600 | 0.0808 |
| 08/27/2026 22:58 | 2400 | 0.0807 |
| 08/27/2026 22:58 | 1800 | 0.0808 |
| 08/27/2026 22:58 | 7981 | 0.0808 |
| 08/27/2026 22:58 | 2400 | 0.0807 |
| 08/27/2026 22:58 | 421 | 0.0807 |
| 08/27/2026 22:58 | 2400 | 0.0807 |
| 08/27/2026 22:58 | 918 | 0.0808 |
| 08/27/2026 22:58 | 2400 | 0.0807 |
| 08/27/2026 22:58 | 1200 | 0.0807 |
| 08/27/2026 22:58 | 1200 | 0.0807 |
| 08/27/2026 22:58 | 121 | 0.0802 |
| 08/27/2026 22:58 | 2279 | 0.0802 |
| 08/27/2026 22:58 | 421 | 0.0802 |
| 08/27/2026 22:58 | 300 | 0.0802 |
| 08/27/2026 22:58 | 2100 | 0.0783 |
| 08/27/2026 22:58 | 2900 | 0.0783 |
| 08/27/2026 22:58 | 741 | 0.0786 |
| 08/27/2026 22:58 | 1400 | 0.0786 |
| 08/27/2026 22:58 | 200 | 0.0786 |
| 08/27/2026 22:57 | 50 | 0.08 |
| 08/27/2026 22:57 | 200 | 0.0801 |
| 08/27/2026 22:57 | 100 | 0.0801 |
| 08/27/2026 22:57 | 300 | 0.0801 |
| 08/27/2026 22:57 | 46641 | 0.083 |
| 08/27/2026 22:56 | 100 | 0.083 |
| 08/27/2026 22:56 | 459 | 0.083 |
| 08/27/2026 22:56 | 17 | 0.083 |
| 08/27/2026 22:56 | 41595 | 0.083 |
| 08/27/2026 22:56 | 2400 | 0.0831 |
| 08/27/2026 22:56 | 45200 | 0.083 |
| 08/27/2026 22:56 | 2400 | 0.0831 |
| 08/27/2026 22:56 | 2400 | 0.0831 |
| 08/27/2026 22:56 | 45200 | 0.083 |
| 08/27/2026 22:56 | 2400 | 0.0831 |
| 08/27/2026 22:56 | 2400 | 0.0831 |
| 08/27/2026 22:56 | 50 | 0.084 |
| 08/27/2026 22:56 | 230 | 0.0843 |
| 08/27/2026 22:55 | 551 | 0.0839 |
| 08/27/2026 22:55 | 100 | 0.0839 |
| 08/27/2026 22:55 | 421 | 0.0838 |
| 08/27/2026 22:54 | 400 | 0.0821 |
| 08/27/2026 22:54 | 800 | 0.0821 |
| 08/27/2026 22:54 | 1100 | 0.0821 |
| 08/27/2026 22:50 | 200 | 0.0769 |
| 08/27/2026 22:47 | 1 | 0.0779 |
| 08/27/2026 22:44 | 1 | 0.0779 |
| 08/27/2026 22:43 | 1 | 0.0779 |
| 08/27/2026 22:42 | 759 | 0.0771 |
| 08/27/2026 22:25 | 900 | 0.0766 |
| 08/27/2026 22:25 | 1100 | 0.0766 |
| 08/27/2026 22:25 | 200 | 0.0766 |
| 08/27/2026 22:25 | 1800 | 0.0766 |
| 08/27/2026 22:25 | 2000 | 0.0766 |
| 08/27/2026 22:23 | 6149 | 0.0788 |
| 08/27/2026 22:23 | 3458 | 0.0788 |
| 08/27/2026 22:22 | 500 | 0.0788 |
| 08/27/2026 22:22 | 500 | 0.0788 |
| 08/27/2026 22:22 | 1 | 0.0788 |
| 08/27/2026 22:22 | 7322 | 0.0788 |
| 08/27/2026 22:22 | 40640 | 0.0788 |
| 08/27/2026 22:22 | 9150 | 0.0788 |
| 08/27/2026 22:22 | 36712 | 0.0788 |
| 08/27/2026 22:22 | 2100 | 0.0789 |
| 08/27/2026 22:22 | 9697 | 0.0788 |
| 08/27/2026 22:22 | 38790 | 0.0788 |
| 08/27/2026 22:19 | 100 | 0.0771 |
| 08/27/2026 22:19 | 1 | 0.0771 |
| 08/27/2026 22:19 | 56 | 0.0771 |
| 08/27/2026 22:19 | 44 | 0.0771 |
| 08/27/2026 22:19 | 1 | 0.0771 |
| 08/27/2026 22:17 | 2401 | 0.0759 |
| 08/27/2026 22:17 | 2400 | 0.076 |
| 08/27/2026 22:17 | 300 | 0.076 |
| 08/27/2026 22:17 | 2000 | 0.0762 |
| 08/27/2026 22:17 | 2000 | 0.0762 |
| 08/27/2026 22:15 | 130 | 0.0773 |
| 08/27/2026 22:15 | 1955 | 0.0772 |
| 08/27/2026 22:15 | 545 | 0.0772 |
| 08/27/2026 22:11 | 296 | 0.0763 |
| 08/27/2026 22:10 | 4 | 0.0763 |
| 08/27/2026 22:10 | 96 | 0.0764 |
| 08/27/2026 22:10 | 204 | 0.0764 |
| 08/27/2026 22:07 | 77 | 0.0779 |
| 08/27/2026 22:07 | 100 | 0.0779 |
| 08/27/2026 22:07 | 300 | 0.0779 |
| 08/27/2026 22:07 | 100 | 0.0779 |
| 08/27/2026 22:07 | 300 | 0.0779 |
| 08/27/2026 22:07 | 100 | 0.0779 |
| 08/27/2026 22:07 | 300 | 0.0779 |
| 08/27/2026 22:07 | 100 | 0.0779 |
| 08/27/2026 22:07 | 300 | 0.0779 |
| 08/27/2026 22:07 | 100 | 0.0779 |
| 08/27/2026 22:07 | 300 | 0.0779 |
| 08/27/2026 22:07 | 100 | 0.0779 |
| 08/27/2026 22:07 | 100 | 0.0778 |
| 08/27/2026 22:07 | 100 | 0.0777 |
| 08/27/2026 22:07 | 100 | 0.0776 |
| 08/27/2026 22:07 | 400 | 0.0775 |
| 08/27/2026 22:07 | 100 | 0.0769 |
| 08/27/2026 22:07 | 200 | 0.0769 |
| 08/27/2026 22:07 | 700 | 0.0769 |
| 08/27/2026 22:07 | 900 | 0.0768 |
| 08/27/2026 22:07 | 900 | 0.0768 |
| 08/27/2026 22:07 | 900 | 0.0768 |
| 08/27/2026 22:07 | 1000 | 0.0768 |
| 08/27/2026 22:07 | 1000 | 0.0768 |
| 08/27/2026 22:07 | 2882 | 0.076 |
| 08/27/2026 22:07 | 2400 | 0.0761 |
| 08/27/2026 22:07 | 300 | 0.0766 |
| 08/27/2026 22:07 | 1800 | 0.0765 |
| 08/27/2026 22:07 | 100 | 0.0765 |
| 08/27/2026 22:05 | 100 | 0.0759 |
| 08/27/2026 22:04 | 600 | 0.0759 |
| 08/27/2026 22:04 | 331 | 0.0759 |
| 08/27/2026 22:03 | 981 | 0.0759 |
| 08/27/2026 22:03 | 1977 | 0.0759 |
| 08/27/2026 22:01 | 499 | 0.0759 |
| 08/27/2026 22:00 | � | 0.0759 |
| 08/27/2026 22:00 | 14866 | 0.0759 |
| 08/27/2026 21:59 | 43 | 0.0759 |
| 08/27/2026 21:59 | 3945 | 0.0759 |
| 08/27/2026 21:59 | 306 | 0.076 |
| 08/27/2026 21:59 | 2140 | 0.076 |
| 08/27/2026 21:59 | 413 | 0.0759 |
| 08/27/2026 21:58 | 5163 | 0.0759 |
| 08/27/2026 21:58 | 1399 | 0.0759 |
| 08/27/2026 21:57 | 1 | 0.076 |
| 08/27/2026 21:56 | 1 | 0.076 |
| 08/27/2026 21:56 | 5278 | 0.076 |
| 08/27/2026 21:55 | 9940 | 0.0759 |
| 08/27/2026 21:55 | 1 | 0.076 |
| 08/27/2026 21:55 | 169 | 0.076 |
| 08/27/2026 21:54 | 999 | 0.0759 |
| 08/27/2026 21:53 | 145 | 0.076 |
| 08/27/2026 21:52 | 238 | 0.076 |
| 08/27/2026 21:51 | 100 | 0.076 |
| 08/27/2026 21:51 | 225 | 0.0761 |
| 08/27/2026 21:47 | 2171 | 0.0764 |
| 08/27/2026 21:47 | 1000 | 0.0764 |
| 08/27/2026 21:46 | 1401 | 0.0764 |
| 08/27/2026 21:45 | 999 | 0.0762 |
| 08/27/2026 21:44 | 6997 | 0.0763 |
| 08/27/2026 21:44 | 17821 | 0.0759 |
| 08/27/2026 21:44 | 2000 | 0.076 |
| 08/27/2026 21:41 | 1 | 0.0764 |
| 08/27/2026 21:41 | 1 | 0.0764 |
| 08/27/2026 21:40 | 1 | 0.0764 |
| 08/27/2026 21:40 | 500 | 0.076 |
| 08/27/2026 21:40 | 1394 | 0.0762 |
| 08/27/2026 21:39 | 100 | 0.0762 |
| 08/27/2026 21:39 | 100 | 0.0762 |
| 08/27/2026 21:35 | 100 | 0.0756 |
| 08/27/2026 21:35 | 100 | 0.0755 |
| 08/27/2026 21:35 | 100 | 0.0757 |
| 08/27/2026 21:34 | 100 | 0.0753 |
| 08/27/2026 21:34 | 100 | 0.0753 |
| 08/27/2026 21:34 | 100 | 0.0753 |
| 08/27/2026 21:34 | 100 | 0.0754 |
| 08/27/2026 21:34 | 100 | 0.0756 |
| 08/27/2026 21:34 | 100 | 0.0757 |
| 08/27/2026 21:33 | 300 | 0.0766 |
| 08/27/2026 21:33 | 100 | 0.0766 |
| 08/27/2026 21:32 | 100 | 0.0764 |
| 08/27/2026 21:31 | 100 | 0.0756 |
| 08/27/2026 21:31 | 100 | 0.0755 |
| 08/27/2026 21:30 | 100 | 0.0756 |
| 08/27/2026 21:30 | 100 | 0.0756 |
| 08/27/2026 21:30 | 100 | 0.0756 |
| 08/27/2026 21:26 | 94 | 0.0759 |
| 08/27/2026 21:26 | 6 | 0.0759 |
| 08/27/2026 21:26 | 128 | 0.0759 |
| 08/27/2026 21:25 | 100 | 0.076 |
| 08/27/2026 21:25 | 2000 | 0.076 |
| 08/27/2026 21:25 | 300 | 0.0761 |
| 08/27/2026 21:25 | 282 | 0.0761 |
| 08/27/2026 21:25 | 4800 | 0.0761 |
| 08/27/2026 21:25 | 2400 | 0.0761 |
| 08/27/2026 21:25 | 1200 | 0.0761 |
| 08/27/2026 21:25 | 1200 | 0.0762 |
| 08/27/2026 21:24 | 30 | 0.0761 |
| 08/27/2026 21:23 | 1288 | 0.0761 |
| 08/27/2026 21:23 | 100 | 0.0761 |
| 08/27/2026 21:23 | 100 | 0.0771 |
| 08/27/2026 21:23 | 100 | 0.0771 |
| 08/27/2026 21:15 | 100 | 0.0764 |
| 08/27/2026 21:15 | 14 | 0.0764 |
| 08/27/2026 21:15 | 86 | 0.0764 |
| 08/27/2026 21:15 | 100 | 0.0764 |
| 08/27/2026 21:15 | 100 | 0.0764 |
| 08/27/2026 21:15 | 200 | 0.0764 |
| 08/27/2026 21:15 | 200 | 0.0764 |
| 08/27/2026 21:15 | 100 | 0.0764 |
| 08/27/2026 21:14 | 100 | 0.0764 |
| 08/27/2026 21:14 | 1 | 0.0764 |
| 08/27/2026 21:14 | 100 | 0.0763 |
| 08/27/2026 21:13 | 1 | 0.0762 |
| 08/27/2026 21:13 | 1 | 0.0762 |
| 08/27/2026 21:13 | 100 | 0.0771 |
| 08/27/2026 21:13 | 200 | 0.0771 |
| 08/27/2026 21:11 | 100 | 0.0772 |
| 08/27/2026 21:11 | 200 | 0.0774 |
| 08/27/2026 21:11 | 300 | 0.0774 |
| 08/27/2026 21:10 | 1 | 0.0775 |
| 08/27/2026 21:10 | 104 | 0.0774 |
| 08/27/2026 21:10 | 100 | 0.0774 |
| 08/27/2026 21:08 | 1 | 0.0775 |
| 08/27/2026 21:08 | 1 | 0.0775 |
| 08/27/2026 21:07 | 1 | 0.0775 |
| 08/27/2026 21:07 | 1 | 0.0775 |
| 08/27/2026 21:06 | 1 | 0.0775 |
| 08/27/2026 21:06 | 1 | 0.0775 |
| 08/27/2026 21:04 | 100 | 0.078 |
| 08/27/2026 20:46 | 100 | 0.077 |
| 08/27/2026 20:41 | 100 | 0.077 |
| 08/27/2026 20:39 | 100 | 0.077 |
| 08/27/2026 20:38 | 270 | 0.077 |
| 08/27/2026 20:37 | 100 | 0.077 |
| 08/27/2026 20:36 | 100 | 0.077 |
| 08/27/2026 20:36 | 8118 | 0.0769 |
| 08/27/2026 20:35 | 26821 | 0.0769 |
| 08/27/2026 20:35 | 210 | 0.077 |
| 08/27/2026 20:35 | 229 | 0.077 |
| 08/27/2026 20:34 | 100 | 0.077 |
| 08/27/2026 20:33 | 6555 | 0.0769 |
| 08/27/2026 20:32 | 13814 | 0.0769 |
| 08/27/2026 20:32 | 100 | 0.0769 |
| 08/27/2026 20:31 | 13950 | 0.0769 |
| 08/27/2026 20:31 | 1 | 0.0769 |
| 08/27/2026 20:31 | 62 | 0.0769 |
| 08/27/2026 20:31 | 900 | 0.0769 |
| 08/27/2026 20:31 | 14200 | 0.0769 |
| 08/27/2026 20:30 | 1824 | 0.077 |
| 08/27/2026 20:30 | 263 | 0.0769 |
| 08/27/2026 20:27 | 4365 | 0.0769 |
| 08/27/2026 20:27 | 2000 | 0.077 |
| 08/27/2026 20:13 | 3251 | 0.077 |
| 08/27/2026 20:10 | 197 | 0.077 |
| 08/27/2026 20:03 | 100 | 0.0762 |
| 08/27/2026 19:59 | 50300 | 0.076 |
| 08/27/2026 19:59 | 2000 | 0.076 |
| 08/27/2026 19:58 | 200 | 0.0761 |
| 08/27/2026 19:46 | 10 | 0.077 |
| 08/27/2026 19:45 | 400 | 0.0768 |
| 08/27/2026 19:45 | 2000 | 0.077 |
| 08/27/2026 19:44 | 35 | 0.0777 |
| 08/27/2026 19:44 | 100 | 0.0771 |
| 08/27/2026 19:42 | 320 | 0.0779 |
| 08/27/2026 19:41 | 155 | 0.0773 |
| 08/27/2026 19:41 | 100 | 0.0773 |
| 08/27/2026 19:39 | 100 | 0.0773 |
| 08/27/2026 19:39 | 500 | 0.0773 |
| 08/27/2026 19:39 | 200 | 0.0773 |
| 08/27/2026 19:39 | 100 | 0.0773 |
| 08/27/2026 19:39 | 100 | 0.0773 |
| 08/27/2026 19:39 | 150 | 0.0773 |
| 08/27/2026 19:36 | 3100 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 1500 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 700 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 300 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 100 | 0.0773 |
| 08/27/2026 19:36 | 200 | 0.0773 |
| 08/27/2026 19:26 | 100 | 0.0773 |
| 08/27/2026 19:26 | 300 | 0.0773 |
| 08/27/2026 19:26 | 186 | 0.0773 |
| 08/27/2026 19:26 | 100 | 0.0773 |
| 08/27/2026 19:23 | 9 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 200 | 0.0773 |
| 08/27/2026 19:22 | 400 | 0.0776 |
| 08/27/2026 19:22 | 300 | 0.0778 |
| 08/27/2026 19:20 | 4801 | 0.0785 |
| 08/27/2026 19:20 | 4024 | 0.0785 |
| 08/27/2026 19:20 | 2024 | 0.0785 |
| 08/27/2026 19:20 | 4048 | 0.0785 |
| 08/27/2026 19:20 | 2024 | 0.0785 |
| 08/27/2026 19:20 | 2300 | 0.0785 |
| 08/27/2026 19:20 | 6477 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 100 | 0.0785 |
| 08/27/2026 19:20 | 600 | 0.0785 |
| 08/27/2026 19:15 | 28 | 0.0786 |
| 08/27/2026 19:12 | 100 | 0.0784 |
| 08/27/2026 19:07 | 79 | 0.0767 |
| 08/27/2026 19:07 | 1 | 0.0767 |
| 08/27/2026 19:07 | 1 | 0.0767 |
| 08/27/2026 19:06 | 1 | 0.0767 |
| 08/27/2026 19:06 | 1 | 0.0767 |
| 08/27/2026 19:06 | 1 | 0.0767 |
| 08/27/2026 19:06 | 1 | 0.0767 |
| 08/27/2026 19:06 | 1 | 0.0767 |
| 08/27/2026 19:06 | 1 | 0.0767 |
| 08/27/2026 19:06 | 1 | 0.0767 |
| 08/27/2026 19:04 | 1 | 0.0767 |
| 08/27/2026 19:04 | 1 | 0.0767 |
| 08/27/2026 19:01 | 1 | 0.0767 |
| 08/27/2026 19:01 | 1 | 0.0767 |
| 08/27/2026 19:00 | 1 | 0.0767 |
| 08/27/2026 19:00 | 1 | 0.0767 |
| 08/27/2026 19:00 | 1 | 0.0767 |
| 08/27/2026 18:59 | 1 | 0.0767 |
| 08/27/2026 18:59 | 1 | 0.0767 |
| 08/27/2026 18:59 | 1 | 0.0767 |
| 08/27/2026 18:59 | 1 | 0.0767 |
| 08/27/2026 18:59 | 1 | 0.0767 |
| 08/27/2026 18:49 | 342 | 0.077 |
| 08/27/2026 18:48 | 658 | 0.077 |
| 08/27/2026 18:48 | 300 | 0.0771 |
| 08/27/2026 18:48 | 100 | 0.0775 |
| 08/27/2026 18:42 | 1500 | 0.0781 |
| 08/27/2026 18:42 | 100 | 0.0781 |
| 08/27/2026 18:37 | 100 | 0.078 |
| 08/27/2026 18:37 | 1300 | 0.0782 |
| 08/27/2026 18:36 | 100 | 0.078 |
| 08/27/2026 18:33 | 600 | 0.0785 |
| 08/27/2026 18:27 | 1 | 0.0775 |
| 08/27/2026 18:27 | 500 | 0.078 |
| 08/27/2026 18:27 | 37 | 0.079 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 1 | 0.0786 |
| 08/27/2026 18:23 | 100 | 0.0781 |
| 08/27/2026 18:22 | 1 | 0.0782 |
| 08/27/2026 18:22 | 1 | 0.0782 |
| 08/27/2026 18:22 | 1 | 0.0782 |
| 08/27/2026 18:22 | 1 | 0.0782 |
| 08/27/2026 18:22 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 100 | 0.0781 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:21 | 1 | 0.0782 |
| 08/27/2026 18:20 | 1 | 0.0782 |
| 08/27/2026 18:20 | 1 | 0.0782 |
| 08/27/2026 18:20 | 1 | 0.0782 |
| 08/27/2026 18:20 | 1 | 0.0782 |
| 08/27/2026 18:20 | 1 | 0.0782 |
| 08/27/2026 18:20 | 1 | 0.0782 |
| 08/27/2026 18:19 | 1 | 0.0782 |
| 08/27/2026 18:19 | 1 | 0.0782 |
| 08/27/2026 18:19 | 1 | 0.0782 |
| 08/27/2026 18:18 | 1 | 0.0783 |
| 08/27/2026 18:18 | 1 | 0.0783 |
| 08/27/2026 18:18 | 1 | 0.0783 |
| 08/27/2026 18:17 | 1 | 0.0783 |
| 08/27/2026 18:17 | 1 | 0.0783 |
| 08/27/2026 18:16 | 1 | 0.0789 |
| 08/27/2026 18:13 | 100 | 0.0783 |
| 08/27/2026 18:13 | 100 | 0.0784 |
| 08/27/2026 18:09 | 1 | 0.078 |
| 08/27/2026 18:08 | 2000 | 0.078 |
| 08/27/2026 18:08 | 1646 | 0.078 |
| 08/27/2026 18:08 | 268 | 0.078 |
| 08/27/2026 18:07 | 600 | 0.0788 |
| 08/27/2026 18:05 | 260 | 0.0797 |
| 08/27/2026 18:05 | 100 | 0.0799 |
| 08/27/2026 18:05 | 100 | 0.0801 |
| 08/27/2026 17:54 | 50 | 0.08 |
| 08/27/2026 17:45 | 100 | 0.08 |
| 08/27/2026 17:45 | 100 | 0.08 |
| 08/27/2026 17:45 | 100 | 0.0803 |
| 08/27/2026 17:45 | 100 | 0.0804 |
| 08/27/2026 17:42 | 18 | 0.0812 |
| 08/27/2026 17:40 | 100 | 0.081 |
| 08/27/2026 17:39 | 15 | 0.0811 |
| 08/27/2026 17:38 | 400 | 0.0817 |
| 08/27/2026 17:34 | 100 | 0.0807 |
| 08/27/2026 17:34 | 100 | 0.0807 |
| 08/27/2026 17:32 | 7 | 0.0802 |
| 08/27/2026 17:31 | 100 | 0.0801 |
| 08/27/2026 17:31 | 100 | 0.0801 |
| 08/27/2026 17:29 | 1 | 0.0796 |
| 08/27/2026 17:29 | 1 | 0.0796 |
| 08/27/2026 17:28 | 1 | 0.0796 |
| 08/27/2026 17:28 | 1 | 0.0796 |
| 08/27/2026 17:28 | 1 | 0.0796 |
| 08/27/2026 17:28 | 1 | 0.0796 |
| 08/27/2026 17:28 | 1 | 0.0796 |
| 08/27/2026 17:28 | 1 | 0.0796 |
| 08/27/2026 17:27 | 1 | 0.0796 |
| 08/27/2026 17:26 | 1 | 0.0797 |
| 08/27/2026 17:25 | 1 | 0.0799 |
| 08/27/2026 17:25 | 1 | 0.0799 |
| 08/27/2026 17:25 | 1 | 0.0799 |
| 08/27/2026 17:25 | 1 | 0.0799 |
| 08/27/2026 17:25 | 1 | 0.0799 |
| 08/27/2026 17:25 | 12650 | 0.0799 |
| 08/27/2026 17:25 | 100 | 0.0798 |
| 08/27/2026 17:25 | 200 | 0.0798 |
| 08/27/2026 17:25 | 100 | 0.0796 |
| 08/27/2026 17:22 | 4418 | 0.0791 |
| 08/27/2026 17:22 | 100 | 0.0791 |
| 08/27/2026 17:22 | 200 | 0.0799 |
| 08/27/2026 17:11 | 68 | 0.0786 |
| 08/27/2026 17:11 | 6400 | 0.0786 |
| 08/27/2026 17:11 | 1 | 0.0786 |
| 08/27/2026 17:11 | 34 | 0.0786 |
| 08/27/2026 17:10 | 2536 | 0.0786 |
| 08/27/2026 17:10 | 100 | 0.0786 |
| 08/27/2026 17:10 | 100 | 0.0783 |
| 08/27/2026 17:08 | 889 | 0.0783 |
| 08/27/2026 17:06 | 3582 | 0.078 |
| 08/27/2026 17:03 | 65 | 0.079 |
| 08/27/2026 17:01 | 2000 | 0.079 |
| 08/27/2026 17:01 | 65 | 0.0791 |
| 08/27/2026 17:01 | 200 | 0.0792 |
| 08/27/2026 16:57 | 520 | 0.0795 |
| 08/27/2026 16:57 | 1400 | 0.0795 |
| 08/27/2026 16:57 | 100 | 0.0795 |
| 08/27/2026 16:57 | 400 | 0.0795 |
| 08/27/2026 16:57 | 500 | 0.0795 |
| 08/27/2026 16:57 | 100 | 0.0795 |
| 08/27/2026 16:57 | 100 | 0.0795 |
| 08/27/2026 16:57 | 500 | 0.0795 |
| 08/27/2026 16:57 | 200 | 0.0795 |
| 08/27/2026 16:57 | 100 | 0.0795 |
| 08/27/2026 16:57 | 600 | 0.0796 |
| 08/27/2026 16:57 | 53 | 0.0799 |
| 08/27/2026 16:57 | 47 | 0.0799 |
| 08/27/2026 16:56 | 100 | 0.0799 |
| 08/27/2026 16:56 | 200 | 0.08 |
| 08/27/2026 16:56 | 100 | 0.0799 |
| 08/27/2026 16:56 | 700 | 0.08 |
| 08/27/2026 16:56 | 100 | 0.0801 |
| 08/27/2026 16:56 | 100 | 0.0803 |
| 08/27/2026 16:56 | 200 | 0.0803 |
| 08/27/2026 16:56 | 100 | 0.0804 |
| 08/27/2026 16:55 | 1 | 0.0813 |
| 08/27/2026 16:55 | 800 | 0.0801 |
| 08/27/2026 16:55 | 400 | 0.0801 |
| 08/27/2026 16:55 | 10 | 0.08 |
| 08/27/2026 16:55 | 2500 | 0.08 |
| 08/27/2026 16:55 | 500 | 0.08 |
| 08/27/2026 16:55 | 1100 | 0.08 |
| 08/27/2026 16:55 | 2000 | 0.08 |
| 08/27/2026 16:55 | 8000 | 0.08 |
| 08/27/2026 16:55 | 320 | 0.0809 |
| 08/27/2026 16:55 | 2500 | 0.081 |
| 08/27/2026 16:55 | 200 | 0.0811 |
| 08/27/2026 16:55 | 220 | 0.0813 |
| 08/27/2026 16:55 | 1100 | 0.0816 |
| 08/27/2026 16:54 | 100 | 0.0816 |
| 08/27/2026 16:54 | 100 | 0.0816 |
| 08/27/2026 16:53 | 100 | 0.0815 |
| 08/27/2026 16:53 | 100 | 0.0816 |
| 08/27/2026 16:53 | 100 | 0.0816 |
| 08/27/2026 16:53 | 200 | 0.0818 |
| 08/27/2026 16:51 | 300 | 0.0819 |
| 08/27/2026 16:50 | 100 | 0.082 |
| 08/27/2026 16:47 | 100 | 0.0818 |
| 08/27/2026 16:47 | 100 | 0.0817 |
| 08/27/2026 16:47 | 100 | 0.082 |
| 08/27/2026 16:47 | 200 | 0.0821 |
| 08/27/2026 16:47 | 200 | 0.0821 |
| 08/27/2026 16:46 | 167 | 0.0819 |
| 08/27/2026 16:45 | 500 | 0.0818 |
| 08/27/2026 16:45 | 1 | 0.0819 |
| 08/27/2026 16:45 | 1 | 0.0819 |
| 08/27/2026 16:44 | 1 | 0.0819 |
| 08/27/2026 16:44 | 1 | 0.0819 |
| 08/27/2026 16:44 | 1 | 0.0819 |
| 08/27/2026 16:44 | 1 | 0.0819 |
| 08/27/2026 16:44 | 1 | 0.0819 |
| 08/27/2026 16:44 | 1 | 0.0819 |
| 08/27/2026 16:43 | 100 | 0.0818 |
| 08/27/2026 16:42 | 100 | 0.0819 |
| 08/27/2026 16:40 | 100 | 0.0815 |
| 08/27/2026 16:40 | 100 | 0.082 |
| 08/27/2026 16:40 | 200 | 0.0821 |
| 08/27/2026 16:38 | 900 | 0.0821 |
| 08/27/2026 16:37 | 100 | 0.0823 |
| 08/27/2026 16:37 | 49 | 0.0823 |
| 08/27/2026 16:36 | 51 | 0.0823 |
| 08/27/2026 16:33 | 200 | 0.0836 |
| 08/27/2026 16:32 | 100 | 0.0833 |
| 08/27/2026 16:28 | 200 | 0.0812 |
| 08/27/2026 16:28 | 200 | 0.0815 |
| 08/27/2026 16:28 | 200 | 0.0815 |
| 08/27/2026 16:28 | 100 | 0.0816 |
| 08/27/2026 16:27 | 100 | 0.0818 |
| 08/27/2026 16:27 | 200 | 0.0818 |
| 08/27/2026 16:26 | 200 | 0.0819 |
| 08/27/2026 16:25 | 260 | 0.082 |
| 08/27/2026 16:25 | 40 | 0.082 |
| 08/27/2026 16:25 | 100 | 0.0822 |
| 08/27/2026 16:25 | 200 | 0.0823 |
| 08/27/2026 16:25 | 100 | 0.0825 |
| 08/27/2026 16:24 | 200 | 0.0826 |
| 08/27/2026 16:23 | 100 | 0.0831 |
| 08/27/2026 16:22 | 100 | 0.083 |
| 08/27/2026 16:22 | 1000 | 0.0836 |
| 08/27/2026 16:15 | 182 | 0.0816 |
| 08/27/2026 16:13 | 1000 | 0.081 |
| 08/27/2026 16:13 | 300 | 0.0812 |
| 08/27/2026 16:13 | 690 | 0.082 |
| 08/27/2026 16:13 | 900 | 0.0821 |
| 08/27/2026 16:13 | 300 | 0.0825 |
| 08/27/2026 16:11 | 200 | 0.0821 |
| 08/27/2026 16:11 | 300 | 0.0822 |
| 08/27/2026 16:11 | 300 | 0.0822 |
| 08/27/2026 16:10 | 100 | 0.0822 |
| 08/27/2026 16:09 | 100 | 0.0824 |
| 08/27/2026 16:08 | 200 | 0.0822 |
| 08/27/2026 16:07 | 100 | 0.0822 |
| 08/27/2026 16:07 | 800 | 0.0823 |
| 08/27/2026 16:06 | 377 | 0.0821 |
| 08/27/2026 16:04 | 200 | 0.0819 |
| 08/27/2026 16:04 | 100 | 0.082 |
| 08/27/2026 16:04 | 900 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0822 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 100 | 0.0823 |
| 08/27/2026 16:04 | 600 | 0.0827 |
| 08/27/2026 16:02 | 400 | 0.082 |
| 08/27/2026 16:02 | 900 | 0.082 |
| 08/27/2026 16:02 | 600 | 0.0821 |
| 08/27/2026 16:01 | 100 | 0.0821 |
| 08/27/2026 16:00 | 100 | 0.0821 |
| 08/27/2026 16:00 | 500 | 0.0821 |
| 08/27/2026 16:00 | 500 | 0.0821 |
| 08/27/2026 15:59 | 100 | 0.0821 |
| 08/27/2026 15:59 | 1830 | 0.0828 |
| 08/27/2026 15:59 | 6478 | 0.0828 |
| 08/27/2026 15:59 | 3239 | 0.0828 |
| 08/27/2026 15:59 | 2995 | 0.0828 |
| 08/27/2026 15:59 | 2995 | 0.0828 |
| 08/27/2026 15:59 | 100 | 0.0829 |
| 08/27/2026 15:59 | 200 | 0.0829 |
| 08/27/2026 15:58 | 43 | 0.0829 |
| 08/27/2026 15:58 | 157 | 0.0829 |
| 08/27/2026 15:58 | 78 | 0.0828 |
| 08/27/2026 15:58 | 100 | 0.0828 |
| 08/27/2026 15:58 | 1500 | 0.0829 |
| 08/27/2026 15:58 | 800 | 0.083 |
| 08/27/2026 15:58 | 100 | 0.0831 |
| 08/27/2026 15:58 | 850 | 0.0832 |
| 08/27/2026 15:58 | 150 | 0.0832 |
| 08/27/2026 15:57 | 100 | 0.0828 |
| 08/27/2026 15:57 | 100 | 0.0833 |
| 08/27/2026 15:56 | 500 | 0.0836 |
| 08/27/2026 15:54 | 100 | 0.0841 |
| 08/27/2026 15:54 | 500 | 0.0846 |
| 08/27/2026 15:54 | 283 | 0.0849 |
| 08/27/2026 15:54 | 2 | 0.0849 |
| 08/27/2026 15:53 | 698 | 0.0849 |
| 08/27/2026 15:53 | 800 | 0.0848 |
| 08/27/2026 15:52 | 300 | 0.0848 |
| 08/27/2026 15:52 | 100 | 0.0848 |
| 08/27/2026 15:52 | 1000 | 0.0846 |
| 08/27/2026 15:52 | 1000 | 0.0849 |
| 08/27/2026 15:52 | 1 | 0.085 |
| 08/27/2026 15:51 | 500 | 0.0852 |
| 08/27/2026 15:51 | 480 | 0.0852 |
| 08/27/2026 15:49 | 600 | 0.0852 |
| 08/27/2026 15:49 | 500 | 0.0852 |
| 08/27/2026 15:49 | 700 | 0.0852 |
| 08/27/2026 15:44 | 100 | 0.0828 |
| 08/27/2026 15:44 | 100 | 0.0825 |
| 08/27/2026 15:44 | 300 | 0.0825 |
| 08/27/2026 15:44 | 600 | 0.0825 |
| 08/27/2026 15:44 | 2600 | 0.0825 |
| 08/27/2026 15:44 | 800 | 0.0825 |
| 08/27/2026 15:44 | 500 | 0.083 |
| 08/27/2026 15:44 | 1000 | 0.0831 |
| 08/27/2026 15:44 | 1200 | 0.0832 |
| 08/27/2026 15:43 | 1000 | 0.0836 |
| 08/27/2026 15:43 | 800 | 0.0836 |
| 08/27/2026 15:43 | 100 | 0.0835 |
| 08/27/2026 15:43 | 1200 | 0.0837 |
| 08/27/2026 15:43 | 500 | 0.0838 |
| 08/27/2026 15:43 | 600 | 0.0838 |
| 08/27/2026 15:43 | 1100 | 0.084 |
| 08/27/2026 15:43 | 300 | 0.084 |
| 08/27/2026 15:43 | 1000 | 0.0841 |
| 08/27/2026 15:43 | 700 | 0.0842 |
| 08/27/2026 15:43 | 700 | 0.0844 |
| 08/27/2026 15:42 | 100 | 0.0848 |
| 08/27/2026 15:42 | 372 | 0.0848 |
| 08/27/2026 15:39 | 300 | 0.0838 |
| 08/27/2026 15:39 | 800 | 0.0839 |
| 08/27/2026 15:39 | 1000 | 0.0839 |
| 08/27/2026 15:39 | 1100 | 0.0839 |
| 08/27/2026 15:39 | 100 | 0.0841 |
| 08/27/2026 15:39 | 900 | 0.0844 |
| 08/27/2026 15:39 | 900 | 0.0845 |
| 08/27/2026 15:39 | 1300 | 0.0844 |
| 08/27/2026 15:38 | 639 | 0.0844 |
| 08/27/2026 15:38 | 800 | 0.0846 |
| 08/27/2026 15:38 | 300 | 0.0846 |
| 08/27/2026 15:38 | 361 | 0.0844 |
| 08/27/2026 15:38 | 25 | 0.0846 |
| 08/27/2026 15:38 | 255 | 0.0846 |
| 08/27/2026 15:38 | 520 | 0.0846 |
| 08/27/2026 15:37 | 2000 | 0.0843 |
| 08/27/2026 15:37 | 563 | 0.0845 |
| 08/27/2026 15:37 | 337 | 0.0845 |
| 08/27/2026 15:37 | 1 | 0.0847 |
| 08/27/2026 15:37 | 1 | 0.0847 |
| 08/27/2026 15:37 | 800 | 0.0847 |
| 08/27/2026 15:37 | 700 | 0.0852 |
| 08/27/2026 15:37 | 100 | 0.0855 |
| 08/27/2026 15:36 | 800 | 0.0857 |
| 08/27/2026 15:36 | 100 | 0.0858 |
| 08/27/2026 15:35 | 1000 | 0.0854 |
| 08/27/2026 15:35 | 100 | 0.0839 |
| 08/27/2026 15:35 | 604 | 0.0839 |
| 08/27/2026 15:33 | 200 | 0.0831 |
| 08/27/2026 15:33 | 1300 | 0.0835 |
| 08/27/2026 15:33 | 400 | 0.0834 |
| 08/27/2026 15:33 | 100 | 0.0834 |
| 08/27/2026 15:33 | 800 | 0.0839 |
| 08/27/2026 15:33 | 1500 | 0.084 |
| 08/27/2026 15:33 | 1000 | 0.0844 |
| 08/27/2026 15:33 | 800 | 0.0846 |
| 08/27/2026 15:32 | 300 | 0.0843 |
| 08/27/2026 15:32 | 100 | 0.0844 |
| 08/27/2026 15:32 | 200 | 0.0845 |
| 08/27/2026 15:32 | 600 | 0.0845 |
| 08/27/2026 15:31 | 281 | 0.084 |
| 08/27/2026 15:31 | 900 | 0.084 |
| 08/27/2026 15:31 | 1000 | 0.084 |
| 08/27/2026 15:31 | 900 | 0.084 |
| 08/27/2026 15:31 | 250 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 700 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 300 | 0.083 |
| 08/27/2026 15:31 | 100 | 0.083 |
| 08/27/2026 15:31 | 400 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 250 | 0.083 |
| 08/27/2026 15:31 | 500 | 0.083 |
| 08/27/2026 15:31 | 3900 | 0.0828 |
| 08/27/2026 15:31 | 900 | 0.0828 |
| 08/27/2026 15:30 | 100 | 0.081 |
| 08/27/2026 15:30 | 844 | 0.081 |
| 08/27/2026 15:30 | 2600 | 0.081 |
| 08/27/2026 15:30 | 1279 | 0.081 |
| 08/27/2026 15:30 | 4 | 0.081 |
| 08/27/2026 15:30 | 717 | 0.081 |
| 08/27/2026 15:30 | 600 | 0.081 |
| 08/27/2026 15:30 | 2600 | 0.081 |
| 08/27/2026 15:30 | 100 | 0.081 |
| 08/27/2026 15:30 | 1100 | 0.0815 |
| 08/27/2026 15:30 | 50 | 0.081 |
| 08/27/2026 15:30 | 200 | 0.081 |
| 08/27/2026 15:30 | 9 | 0.0816 |
| 08/27/2026 15:30 | 1683 | 0.0816 |
| 08/27/2026 15:30 | 50 | 0.0816 |
| 08/27/2026 15:30 | 68054 | 0.0809 |
| 08/27/2026 15:29 | 100 | 0.0802 |
| 08/27/2026 15:29 | 200 | 0.0807 |
| 08/27/2026 15:29 | 13 | 0.081 |
| 08/27/2026 15:29 | 1163 | 0.0811 |
| 08/27/2026 15:04 | 54 | 0.0799 |
| 08/27/2026 15:00 | 200 | 0.0798 |
| 08/27/2026 15:00 | 900 | 0.0798 |
| 08/27/2026 14:59 | 3400 | 0.0791 |
| 08/27/2026 14:58 | 200 | 0.0791 |
| 08/27/2026 14:56 | 200 | 0.079 |
| 08/27/2026 14:56 | 600 | 0.079 |
| 08/27/2026 14:56 | 2800 | 0.0792 |
| 08/27/2026 14:56 | 800 | 0.0792 |
| 08/27/2026 14:54 | 2300 | 0.0789 |
| 08/27/2026 14:54 | 1300 | 0.0789 |
| 08/27/2026 14:54 | 1900 | 0.0788 |
| 08/27/2026 14:54 | 1700 | 0.0788 |
| 08/27/2026 14:53 | 1400 | 0.0787 |
| 08/27/2026 14:53 | 2200 | 0.0787 |
| 08/27/2026 14:53 | 2000 | 0.079 |
| 08/27/2026 14:53 | 1 | 0.079 |
| 08/27/2026 14:52 | 200 | 0.079 |
| 08/27/2026 14:52 | 100 | 0.079 |
| 08/27/2026 14:52 | 200 | 0.079 |
| 08/27/2026 14:52 | 1100 | 0.079 |
| 08/27/2026 14:52 | 100 | 0.079 |
| 08/27/2026 14:52 | 100 | 0.0791 |
| 08/27/2026 14:52 | 4 | 0.0793 |
| 08/27/2026 14:52 | 3000 | 0.0791 |
| 08/27/2026 14:52 | 600 | 0.0791 |
| 08/27/2026 14:52 | 1 | 0.08 |
| 08/27/2026 14:51 | 3100 | 0.079 |
| 08/27/2026 14:51 | 500 | 0.079 |
| 08/27/2026 14:51 | 479 | 0.079 |
| 08/27/2026 14:50 | 400 | 0.079 |
| 08/27/2026 14:41 | 1100 | 0.0798 |
| 08/27/2026 14:41 | 1100 | 0.0795 |
| 08/27/2026 14:41 | 46 | 0.0795 |
| 08/27/2026 14:41 | 100 | 0.08 |
| 08/27/2026 14:41 | 2000 | 0.08 |
| 08/27/2026 14:35 | 1600 | 0.081 |
| 08/27/2026 14:35 | 1600 | 0.081 |
| 08/27/2026 14:35 | 1600 | 0.081 |
| 08/27/2026 14:31 | 500 | 0.0811 |
| 08/27/2026 14:30 | 300 | 0.0811 |
| 08/27/2026 14:30 | 300 | 0.0811 |
| 08/27/2026 14:21 | 27 | 0.0812 |
| 08/27/2026 14:21 | 4921 | 0.0811 |
| 08/27/2026 14:20 | 79 | 0.0811 |
| 08/27/2026 14:19 | 10 | 0.0808 |
| 08/27/2026 14:19 | 1 | 0.081 |
| 08/27/2026 14:18 | 1 | 0.081 |
| 08/27/2026 14:17 | 150 | 0.081 |
| 08/27/2026 14:10 | 7 | 0.0806 |
| 08/27/2026 14:08 | 200 | 0.0811 |
| 08/27/2026 14:01 | 736 | 0.0803 |
| 08/27/2026 14:01 | 2300 | 0.0806 |
| 08/27/2026 14:01 | 1000 | 0.0809 |
| 08/27/2026 13:48 | 1 | 0.0806 |
| 08/27/2026 13:37 | 1 | 0.081 |
| 08/27/2026 13:32 | 1 | 0.0811 |
| 08/27/2026 13:32 | 1700 | 0.0805 |
| 08/27/2026 13:32 | 1900 | 0.0805 |
| 08/27/2026 13:32 | 118 | 0.0811 |
| 08/27/2026 13:32 | 200 | 0.0811 |
| 08/27/2026 13:22 | 200 | 0.0828 |
| 08/27/2026 13:21 | 194 | 0.0818 |
| 08/27/2026 13:20 | 184 | 0.0837 |
| 08/27/2026 13:20 | 209 | 0.0839 |
| 08/27/2026 13:20 | 1491 | 0.0838 |
| 08/27/2026 13:20 | 2809 | 0.0838 |
| 08/27/2026 13:11 | 25 | 0.08 |
| 08/27/2026 13:10 | 900 | 0.08 |
| 08/27/2026 13:03 | 4 | 0.0801 |
| 08/27/2026 13:03 | 3700 | 0.0801 |
| 08/27/2026 13:02 | 100 | 0.0809 |
| 08/27/2026 12:50 | 1203 | 0.081 |
| 08/27/2026 12:46 | 2000 | 0.0824 |
| 08/27/2026 12:45 | 200 | 0.0826 |
| 08/27/2026 12:42 | 400 | 0.0833 |
| 08/27/2026 12:42 | 600 | 0.0833 |
| 08/27/2026 12:40 | 800 | 0.0828 |
| 08/27/2026 12:40 | 5 | 0.083 |
| 08/27/2026 12:40 | 300 | 0.0834 |
| 08/27/2026 12:35 | 3000 | 0.0835 |
| 08/27/2026 12:33 | 10 | 0.0839 |
| 08/27/2026 12:32 | 1 | 0.0839 |
| 08/27/2026 12:32 | 1 | 0.0839 |
| 08/27/2026 12:32 | 5 | 0.0839 |
| 08/27/2026 12:32 | 100 | 0.0839 |
| 08/27/2026 12:30 | 30 | 0.0834 |
| 08/27/2026 12:29 | 125 | 0.0835 |
| 08/27/2026 12:29 | 325 | 0.084 |
| 08/27/2026 12:27 | 375 | 0.084 |
| 08/27/2026 12:27 | 200 | 0.084 |
| 08/27/2026 12:20 | 207 | 0.0835 |
| 08/27/2026 12:20 | 400 | 0.0827 |
| 08/27/2026 12:12 | 300 | 0.0818 |
| 08/27/2026 12:12 | 679 | 0.0817 |
| 08/27/2026 12:12 | 836 | 0.0816 |
| 08/27/2026 12:12 | 1164 | 0.0816 |
| 08/27/2026 12:10 | 100 | 0.0796 |
| 08/27/2026 12:10 | 400 | 0.0796 |
| 08/27/2026 12:09 | 100 | 0.0796 |
| 08/27/2026 12:09 | 300 | 0.0796 |
| 08/27/2026 12:07 | 164 | 0.079 |
| 08/27/2026 12:07 | 1 | 0.079 |
| 08/27/2026 12:07 | 1323 | 0.0791 |
| 08/27/2026 12:07 | 500 | 0.0791 |
| 08/27/2026 12:07 | 165 | 0.0791 |
| 08/27/2026 12:07 | 35 | 0.079 |
| 08/27/2026 12:06 | 20826 | 0.0792 |
| 08/27/2026 12:06 | 10 | 0.0797 |
| 08/27/2026 12:06 | 214 | 0.0794 |
| 08/27/2026 12:06 | 1172 | 0.0798 |
| 08/27/2026 12:05 | 9 | 0.0797 |
| 08/27/2026 12:05 | 3000 | 0.08 |
| 08/27/2026 12:05 | 90 | 0.08 |
| 08/27/2026 12:05 | 1400 | 0.0802 |
| 08/27/2026 12:05 | 11200 | 0.081 |
| 08/27/2026 12:05 | 5344 | 0.0815 |
| 08/27/2026 12:05 | 3518 | 0.0815 |
| 08/27/2026 12:04 | 879 | 0.0816 |
| 08/27/2026 12:01 | 551 | 0.0792 |
| 08/27/2026 12:01 | 1500 | 0.0791 |
| 08/27/2026 12:01 | 1123 | 0.0788 |
| 08/27/2026 11:59 | 1916 | 0.0773 |
| 08/27/2026 11:59 | 984 | 0.0773 |
| 08/27/2026 11:59 | 1300 | 0.0773 |
| 08/27/2026 11:59 | 700 | 0.0773 |
| 08/27/2026 11:59 | 2000 | 0.0773 |
| 08/27/2026 11:59 | 300 | 0.078 |
| 08/27/2026 11:58 | 200 | 0.078 |
| 08/27/2026 11:58 | 1500 | 0.078 |
| 08/27/2026 11:58 | 100 | 0.0772 |
| 08/27/2026 11:58 | 300 | 0.0772 |
| 08/27/2026 11:58 | 900 | 0.0787 |
| 08/27/2026 11:58 | 1700 | 0.0787 |
| 08/27/2026 11:57 | 195 | 0.0787 |
| 08/27/2026 11:57 | 300 | 0.0784 |
| 08/27/2026 11:57 | 111 | 0.0766 |
| 08/27/2026 11:56 | 5000 | 0.0765 |
| 08/27/2026 11:55 | 1000 | 0.0765 |
| 08/27/2026 11:55 | 1182 | 0.0765 |
| 08/27/2026 11:55 | 1000 | 0.0764 |
| 08/27/2026 11:55 | 10 | 0.0767 |
| 08/27/2026 11:55 | 500 | 0.077 |
| 08/27/2026 11:55 | 500 | 0.0768 |
| 08/27/2026 11:55 | 115 | 0.0769 |
| 08/27/2026 11:55 | 800 | 0.0769 |
| 08/27/2026 11:55 | 1283 | 0.0769 |
| 08/27/2026 11:55 | 1 | 0.0782 |
| 08/27/2026 11:54 | 100 | 0.077 |
| 08/27/2026 11:54 | 100 | 0.0772 |
| 08/27/2026 11:54 | 300 | 0.0774 |
| 08/27/2026 11:54 | 1 | 0.0774 |
| 08/27/2026 11:54 | 100 | 0.0779 |
| 08/27/2026 11:54 | 49 | 0.0772 |
| 08/27/2026 11:53 | 10 | 0.076 |
| 08/27/2026 11:53 | 500 | 0.076 |
| 08/27/2026 11:53 | 200 | 0.0768 |
| 08/27/2026 11:53 | 2100 | 0.0768 |
| 08/27/2026 11:53 | 200 | 0.0768 |
| 08/27/2026 11:53 | 750 | 0.0769 |
| 08/27/2026 11:53 | 5 | 0.077 |
| 08/27/2026 11:52 | 5 | 0.077 |
| 08/27/2026 11:52 | 50 | 0.0774 |
| 08/27/2026 11:52 | 800 | 0.0775 |
| 08/27/2026 11:52 | 500 | 0.0785 |
| 08/27/2026 11:52 | 287 | 0.0785 |
| 08/27/2026 11:52 | 400 | 0.0765 |
| 08/27/2026 11:52 | 200 | 0.0765 |
| 08/27/2026 11:52 | 367 | 0.076 |
| 08/27/2026 11:52 | 700 | 0.076 |
| 08/27/2026 11:52 | 43 | 0.076 |
| 08/27/2026 11:52 | 500 | 0.076 |
| 08/27/2026 11:52 | 3200 | 0.076 |
| 08/27/2026 11:52 | 1166 | 0.076 |
| 08/27/2026 11:52 | 100 | 0.0767 |
| 08/27/2026 11:52 | 733 | 0.0759 |
| 08/27/2026 11:52 | 267 | 0.0759 |
| 08/27/2026 11:52 | 723 | 0.076 |
| 08/27/2026 11:52 | 551 | 0.076 |
| 08/27/2026 11:52 | 1500 | 0.0765 |
| 08/27/2026 11:52 | 400 | 0.0767 |
| 08/27/2026 11:52 | 1773 | 0.0775 |
| 08/27/2026 11:52 | 48227 | 0.0775 |
| 08/27/2026 11:52 | 1773 | 0.0776 |
| 08/27/2026 11:52 | 2700 | 0.078 |
| 08/27/2026 11:52 | 300 | 0.078 |
| 08/27/2026 11:52 | 1936 | 0.078 |
| 08/27/2026 11:52 | 2700 | 0.0781 |
| 08/27/2026 11:52 | 145 | 0.0781 |
| 08/27/2026 11:52 | 2700 | 0.0782 |
| 08/27/2026 11:52 | 300 | 0.0782 |
| 08/27/2026 11:52 | 1000 | 0.0784 |
| 08/27/2026 11:52 | 1000 | 0.0784 |
| 08/27/2026 11:52 | 1000 | 0.0785 |
| 08/27/2026 11:51 | 300 | 0.0785 |
| 08/27/2026 11:51 | 1000 | 0.0785 |
| 08/27/2026 11:51 | 400 | 0.0785 |
| 08/27/2026 11:51 | 500 | 0.0788 |
| 08/27/2026 11:51 | 1000 | 0.0793 |
| 08/27/2026 11:51 | 170 | 0.0794 |
| 08/27/2026 11:51 | 1015 | 0.079 |
| 08/27/2026 11:51 | 100 | 0.0795 |
| 08/27/2026 11:51 | 100 | 0.0796 |
| 08/27/2026 11:51 | 923 | 0.0797 |
| 08/27/2026 11:51 | 1578 | 0.0796 |
| 08/27/2026 11:51 | 3333 | 0.0798 |
| 08/27/2026 11:51 | 11000 | 0.08 |
| 08/27/2026 11:51 | 100 | 0.08 |
| 08/27/2026 11:51 | 5000 | 0.08 |
| 08/27/2026 11:51 | 85 | 0.08 |
| 08/27/2026 11:51 | 250 | 0.08 |
| 08/27/2026 11:51 | 3000 | 0.08 |
| 08/27/2026 11:51 | 2650 | 0.08 |
| 08/27/2026 11:51 | 6500 | 0.08 |
| 08/27/2026 11:51 | 3480 | 0.08 |
| 08/27/2026 11:51 | 627 | 0.08 |
| 08/27/2026 11:50 | 8 | 0.081 |
| 08/27/2026 11:50 | 1338 | 0.081 |
| 08/27/2026 11:50 | 167 | 0.0809 |
| 08/27/2026 11:50 | 4370 | 0.0809 |
| 08/27/2026 11:50 | 769 | 0.0809 |
| 08/27/2026 11:50 | 6479 | 0.081 |
| 08/27/2026 11:50 | 173 | 0.081 |
| 08/27/2026 11:49 | 400 | 0.081 |
| 08/27/2026 11:49 | 1864 | 0.081 |
| 08/27/2026 11:49 | 379 | 0.081 |
| 08/27/2026 11:48 | 200 | 0.0817 |
| 08/27/2026 11:48 | 100 | 0.0817 |
| 08/27/2026 11:48 | 100 | 0.0817 |
| 08/27/2026 11:45 | 1000 | 0.0814 |
| 08/27/2026 11:44 | 300 | 0.0811 |
| 08/27/2026 11:43 | 2638 | 0.0818 |
| 08/27/2026 11:42 | 1500 | 0.0816 |
| 08/27/2026 11:41 | 239 | 0.0818 |
| 08/27/2026 11:41 | 200 | 0.0818 |
| 08/27/2026 11:41 | 800 | 0.082 |
| 08/27/2026 11:40 | 1482 | 0.0818 |
| 08/27/2026 11:40 | 1500 | 0.0818 |
| 08/27/2026 11:40 | 2953 | 0.081 |
| 08/27/2026 11:40 | 71 | 0.082 |
| 08/27/2026 11:40 | 1000 | 0.0823 |
| 08/27/2026 11:40 | 1000 | 0.0823 |
| 08/27/2026 11:38 | 1 | 0.0825 |
| 08/27/2026 11:38 | 200 | 0.0825 |
| 08/27/2026 11:38 | 200 | 0.0827 |
| 08/27/2026 11:38 | 400 | 0.0827 |
| 08/27/2026 11:35 | 1176 | 0.0818 |
| 08/27/2026 11:35 | 54 | 0.0819 |
| 08/27/2026 11:35 | 1581 | 0.0818 |
| 08/27/2026 11:34 | 600 | 0.0822 |
| 08/27/2026 11:34 | 900 | 0.0822 |
| 08/27/2026 11:34 | 1000 | 0.0813 |
| 08/27/2026 11:34 | 47 | 0.0809 |
| 08/27/2026 11:33 | 400 | 0.0815 |
| 08/27/2026 11:33 | 1500 | 0.0814 |
| 08/27/2026 11:33 | 59 | 0.0803 |
| 08/27/2026 11:33 | 58 | 0.0808 |
| 08/27/2026 11:33 | 5 | 0.0816 |
| 08/27/2026 11:32 | 125 | 0.0807 |
| 08/27/2026 11:32 | 59 | 0.0803 |
| 08/27/2026 11:32 | 3101 | 0.0809 |
| 08/27/2026 11:31 | 125 | 0.081 |
| 08/27/2026 11:31 | 5 | 0.0815 |
| 08/27/2026 11:30 | 3547 | 0.083 |
| 08/27/2026 11:30 | 477 | 0.083 |
| 08/27/2026 11:30 | 3070 | 0.083 |
| 08/27/2026 11:29 | 1300 | 0.0834 |
| 08/27/2026 11:29 | 200 | 0.0834 |
| 08/27/2026 11:28 | 65 | 0.0826 |
| 08/27/2026 11:27 | 4 | 0.0835 |
| 08/27/2026 11:26 | 200 | 0.0812 |
| 08/27/2026 11:26 | 400 | 0.0812 |
| 08/27/2026 11:26 | 200 | 0.0812 |
| 08/27/2026 11:25 | 12232 | 0.0817 |
| 08/27/2026 11:25 | 22450 | 0.0817 |
| 08/27/2026 11:25 | 28509 | 0.0817 |
| 08/27/2026 11:25 | 2900 | 0.0818 |
| 08/27/2026 11:25 | 100 | 0.0818 |
| 08/27/2026 11:25 | 109854 | 0.0817 |
| 08/27/2026 11:25 | 100 | 0.0818 |
| 08/27/2026 11:25 | 100 | 0.0826 |
| 08/27/2026 11:25 | 58 | 0.0818 |
| 08/27/2026 11:25 | 3000 | 0.0817 |
| 08/27/2026 11:25 | 4461 | 0.0817 |
| 08/27/2026 11:25 | 39 | 0.0818 |
| 08/27/2026 11:25 | 100 | 0.083 |
| 08/27/2026 11:25 | 13 | 0.0836 |
| 08/27/2026 11:25 | 51 | 0.0836 |
| 08/27/2026 11:25 | 36 | 0.0835 |
| 08/27/2026 11:25 | 100 | 0.0826 |
| 08/27/2026 11:25 | 942 | 0.0824 |
| 08/27/2026 11:25 | 1647 | 0.0824 |
| 08/27/2026 11:25 | 911 | 0.0824 |
| 08/27/2026 11:25 | 5598 | 0.082 |
| 08/27/2026 11:25 | 5598 | 0.082 |
| 08/27/2026 11:24 | 400 | 0.082 |
| 08/27/2026 11:24 | 2780 | 0.0821 |
| 08/27/2026 11:24 | 840 | 0.0821 |
| 08/27/2026 11:24 | 155 | 0.0821 |
| 08/27/2026 11:24 | 43 | 0.0824 |
| 08/27/2026 11:24 | 57 | 0.0824 |
| 08/27/2026 11:23 | 3669 | 0.08 |
| 08/27/2026 11:23 | 100 | 0.08 |
| 08/27/2026 11:23 | 1400 | 0.08 |
| 08/27/2026 11:23 | 100 | 0.08 |
| 08/27/2026 11:23 | 100 | 0.08 |
| 08/27/2026 11:23 | 100 | 0.08 |
| 08/27/2026 11:23 | 96 | 0.08 |
| 08/27/2026 11:23 | 2 | 0.08 |
| 08/27/2026 11:23 | 2 | 0.08 |
| 08/27/2026 11:22 | 839 | 0.0808 |
| 08/27/2026 11:22 | 2800 | 0.0808 |
| 08/27/2026 11:22 | 400 | 0.0808 |
| 08/27/2026 11:22 | 499 | 0.0809 |
| 08/27/2026 11:22 | 1 | 0.0809 |
| 08/27/2026 11:22 | 100 | 0.0809 |
| 08/27/2026 11:22 | 1120 | 0.0799 |
| 08/27/2026 11:22 | 100 | 0.0799 |
| 08/27/2026 11:22 | 100 | 0.0799 |
| 08/27/2026 11:22 | 100 | 0.0799 |
| 08/27/2026 11:22 | 100 | 0.08 |
| 08/27/2026 11:22 | 1500 | 0.08 |
| 08/27/2026 11:22 | 100 | 0.08 |
| 08/27/2026 11:22 | 700 | 0.08 |
| 08/27/2026 11:22 | 100 | 0.08 |
| 08/27/2026 11:22 | 300 | 0.08 |
| 08/27/2026 11:22 | 100 | 0.08 |
| 08/27/2026 11:22 | 100 | 0.08 |
| 08/27/2026 11:22 | 100 | 0.08 |
| 08/27/2026 11:22 | 100 | 0.08 |
| 08/27/2026 11:22 | 100 | 0.0798 |
| 08/27/2026 11:22 | 100 | 0.0812 |
| 08/27/2026 11:22 | 2015 | 0.0812 |
| 08/27/2026 11:22 | 500 | 0.0812 |
| 08/27/2026 11:22 | 100 | 0.0811 |
| 08/27/2026 11:22 | 100 | 0.0811 |
| 08/27/2026 11:22 | 100 | 0.0811 |
| 08/27/2026 11:22 | 100 | 0.081 |
| 08/27/2026 11:22 | 1923 | 0.08 |
| 08/27/2026 11:22 | 24984 | 0.08 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 8536 | 0.0805 |
| 08/27/2026 11:21 | 34 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 150 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 97 | 0.0815 |
| 08/27/2026 11:21 | 3 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 150 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 150 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 150 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 150 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 150 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 150 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 100 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0815 |
| 08/27/2026 11:21 | 50 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 250 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 250 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 250 | 0.0814 |
| 08/27/2026 11:21 | 100 | 0.0814 |
| 08/27/2026 11:21 | 23093 | 0.08 |
| 08/27/2026 11:21 | 333 | 0.08 |
| 08/27/2026 11:21 | 24 | 0.0801 |
| 08/27/2026 11:21 | 25150 | 0.0805 |
| 08/27/2026 11:21 | 99 | 0.0806 |
| 08/27/2026 11:21 | 900 | 0.0815 |
| 08/27/2026 11:21 | 19025 | 0.0806 |
| 08/27/2026 11:21 | 1000 | 0.0824 |
| 08/27/2026 11:21 | 10000 | 0.0803 |
| 08/27/2026 11:21 | 25911 | 0.0821 |
| 08/27/2026 11:21 | 9200 | 0.0823 |
| 08/27/2026 11:21 | 1555 | 0.0831 |
| 08/27/2026 11:21 | 1555 | 0.0831 |
| 08/27/2026 11:21 | 1500 | 0.0833 |
| 08/27/2026 11:21 | 100 | 0.0845 |
| 08/27/2026 11:21 | 2000 | 0.0844 |
| 08/27/2026 11:21 | 1300 | 0.0844 |
| 08/27/2026 11:21 | 25000 | 0.085 |
| 08/27/2026 11:21 | 26 | 0.085 |
| 08/27/2026 11:21 | 7 | 0.0865 |
| 08/27/2026 11:21 | 100 | 0.0859 |
| 08/27/2026 11:21 | 4300 | 0.086 |
| 08/27/2026 11:21 | 844 | 0.0867 |
| 08/27/2026 11:21 | 150 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 150 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 150 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 250 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 150 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 100 | 0.088 |
| 08/27/2026 11:21 | 8700 | 0.0879 |
| 08/27/2026 11:21 | 1300 | 0.0879 |
| 08/27/2026 11:21 | 50 | 0.0879 |
| 08/27/2026 11:20 | 910 | 0.0874 |
| 08/27/2026 11:20 | 43 | 0.088 |
| 08/27/2026 11:20 | 2850 | 0.089 |
| 08/27/2026 11:20 | 10 | 0.0893 |
| 08/27/2026 11:20 | 10677 | 0.09 |
| 08/27/2026 11:20 | 25000 | 0.09 |
| 08/27/2026 11:20 | 500 | 0.09 |
| 08/27/2026 11:20 | 11 | 0.0904 |
| 08/27/2026 11:20 | 650 | 0.0905 |
| 08/27/2026 11:20 | 2786 | 0.0905 |
| 08/27/2026 11:20 | 1874 | 0.0909 |
| 08/27/2026 11:20 | 1000 | 0.092 |
| 08/27/2026 11:20 | 833 | 0.092 |
| 08/27/2026 11:20 | 273 | 0.092 |
| 08/27/2026 11:20 | 1000 | 0.0921 |
| 08/27/2026 11:18 | 1000 | 0.0921 |
| 08/27/2026 11:18 | 908 | 0.0921 |
| 08/27/2026 11:18 | 92 | 0.0921 |
| 08/27/2026 11:18 | 8000 | 0.0921 |
| 08/27/2026 11:18 | 2000 | 0.0921 |
| 08/27/2026 11:11 | 300 | 0.0921 |
| 08/27/2026 11:11 | 49 | 0.0921 |
| 08/27/2026 11:11 | 5864 | 0.0921 |
| 08/27/2026 11:11 | 8534 | 0.0921 |
| 08/27/2026 11:09 | 6 | 0.0922 |
| 08/27/2026 11:09 | 4 | 0.0923 |
| 08/27/2026 11:07 | 268 | 0.0924 |
| 08/27/2026 11:06 | 600 | 0.0924 |
| 08/27/2026 11:05 | 18 | 0.0925 |
| 08/27/2026 11:05 | 150 | 0.0925 |
| 08/27/2026 11:04 | 1895 | 0.0925 |
| 08/27/2026 11:04 | 1232 | 0.0925 |
| 08/27/2026 11:04 | 1723 | 0.0925 |
| 08/27/2026 11:03 | 4380 | 0.0926 |
| 08/27/2026 11:02 | 1158 | 0.0928 |
| 08/27/2026 11:02 | 3 | 0.093 |
| 08/27/2026 10:55 | 37 | 0.0946 |
| 08/27/2026 10:52 | 74 | 0.0939 |
| 08/27/2026 10:52 | 31 | 0.0933 |
| 08/27/2026 10:51 | 1000 | 0.0929 |
| 08/27/2026 10:50 | 600 | 0.0927 |
| 08/27/2026 10:48 | 1 | 0.093 |
| 08/27/2026 10:48 | 1148 | 0.0926 |
| 08/27/2026 10:46 | 9643 | 0.093 |
| 08/27/2026 10:45 | 357 | 0.093 |
| 08/27/2026 10:45 | 4000 | 0.0939 |
| 08/27/2026 10:41 | 100 | 0.0941 |
| 08/27/2026 10:37 | 100 | 0.096 |
| 08/27/2026 10:35 | 700 | 0.095 |
| 08/27/2026 10:34 | 698 | 0.0954 |
| 08/27/2026 10:34 | 1 | 0.0956 |
| 08/27/2026 10:34 | 100 | 0.0974 |
| 08/27/2026 10:33 | 1 | 0.0955 |
| 08/27/2026 10:32 | 200 | 0.0997 |
| 08/27/2026 10:32 | 2501 | 0.0998 |
| 08/27/2026 10:32 | 43 | 0.0998 |
| 08/27/2026 10:27 | 54 | 0.095 |
| 08/27/2026 10:27 | 6200 | 0.095 |
| 08/27/2026 10:25 | 31 | 0.0932 |
| 08/27/2026 10:21 | 280 | 0.0922 |
| 08/27/2026 10:18 | 52 | 0.0924 |
| 08/27/2026 10:18 | 52 | 0.0928 |
| 08/27/2026 10:17 | 500 | 0.0924 |
| 08/27/2026 10:16 | 4162 | 0.0939 |
| 08/27/2026 10:16 | 3000 | 0.0939 |
| 08/27/2026 10:16 | 1032 | 0.0939 |
| 08/27/2026 10:16 | 2600 | 0.0939 |
| 08/27/2026 10:16 | 19600 | 0.0939 |
| 08/27/2026 10:16 | 70253 | 0.0939 |
| 08/27/2026 10:16 | 1578 | 0.0939 |
| 08/27/2026 10:16 | 125 | 0.0939 |
| 08/27/2026 10:16 | 125 | 0.0939 |
| 08/27/2026 10:16 | 125 | 0.0939 |
| 08/27/2026 10:16 | 125 | 0.0939 |
| 08/27/2026 10:16 | 125 | 0.0939 |
| 08/27/2026 10:16 | 2670 | 0.0939 |
| 08/27/2026 10:16 | 21000 | 0.0939 |
| 08/27/2026 10:16 | 1375 | 0.0939 |
| 08/27/2026 10:16 | 1500 | 0.0939 |
| 08/27/2026 10:16 | 3000 | 0.0939 |
| 08/27/2026 10:16 | 3000 | 0.0939 |
| 08/27/2026 10:16 | 296 | 0.0939 |
| 08/27/2026 10:16 | 3000 | 0.0939 |
| 08/27/2026 10:16 | 8704 | 0.0939 |
| 08/27/2026 10:16 | 4500 | 0.0939 |
| 08/27/2026 10:16 | 6000 | 0.0939 |
| 08/27/2026 10:12 | 769 | 0.0929 |
| 08/27/2026 10:12 | 300 | 0.0929 |
| 08/27/2026 10:11 | 117 | 0.0921 |
| 08/27/2026 10:09 | 312 | 0.0921 |
| 08/27/2026 10:09 | 100 | 0.0921 |
| 08/27/2026 10:08 | 14 | 0.0921 |
| 08/27/2026 10:08 | 1904 | 0.0921 |
| 08/27/2026 10:08 | 300 | 0.0921 |
| 08/27/2026 10:08 | 1 | 0.092 |
| 08/27/2026 10:08 | 859 | 0.092 |
| 08/27/2026 10:08 | 500 | 0.092 |
| 08/27/2026 10:03 | 4 | 0.092 |
| 08/27/2026 10:03 | 14 | 0.092 |
| 08/27/2026 10:03 | 109 | 0.092 |
| 08/27/2026 10:03 | 102 | 0.092 |
| 08/27/2026 10:03 | 89213 | 0.092 |
| 08/27/2026 10:03 | 1892 | 0.0919 |
| 08/27/2026 10:03 | 2200 | 0.0919 |
| 08/27/2026 10:03 | 1056 | 0.092 |
| 08/27/2026 10:03 | 1000 | 0.092 |
| 08/27/2026 10:02 | 74 | 0.0915 |
| 08/27/2026 10:02 | 145 | 0.0915 |
| 08/27/2026 10:02 | 363 | 0.0915 |
| 08/27/2026 10:02 | 100 | 0.092 |
| 08/27/2026 10:01 | 4188 | 0.0955 |
| 08/27/2026 10:01 | 102 | 0.096 |
| 08/27/2026 10:00 | 8126 | 0.0909 |
| 08/27/2026 10:00 | 23 | 0.091 |
| 08/27/2026 10:00 | 61 | 0.091 |
| 08/27/2026 10:00 | 1400 | 0.0911 |
| 08/27/2026 10:00 | 1000 | 0.0911 |
| 08/27/2026 10:00 | 330 | 0.091 |
| 08/27/2026 10:00 | 70 | 0.091 |
| 08/27/2026 10:00 | 30 | 0.0911 |
| 08/27/2026 10:00 | 30 | 0.092 |
| 08/27/2026 10:00 | 780 | 0.0938 |
| 08/27/2026 10:00 | 2500 | 0.0953 |
| 08/27/2026 10:00 | 53 | 0.0953 |
| 08/27/2026 10:00 | 600 | 0.0953 |
| 08/27/2026 10:00 | 847 | 0.0953 |
| 08/27/2026 10:00 | 653 | 0.0953 |
| 08/27/2026 10:00 | 89 | 0.0953 |
| 08/27/2026 10:00 | 55 | 0.0937 |
| 08/27/2026 10:00 | 247 | 0.095 |
| 08/27/2026 10:00 | 1 | 0.0937 |
| 08/27/2026 10:00 | 1 | 0.0953 |
| 08/27/2026 10:00 | 31 | 0.0953 |
| 08/27/2026 10:00 | 69 | 0.0937 |