Ohmyhome Rg-A
OMH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:45
Bid
Volume 		Ask
06/17/2026 - 21:59:45
Ask
Volume
0.65
+0.006 ( +0.93% )
0.61
1,100
0.6875
300
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.65
06/17/2026 23:20 � 0.65
06/17/2026 22:30 � 0.65
06/17/2026 22:00 � 0.65
06/17/2026 22:00 133 0.65
06/17/2026 21:06 100 0.6614
06/17/2026 21:03 33 0.659
06/17/2026 20:51 36 0.6528
06/17/2026 20:46 47 0.6528
06/17/2026 20:32 138 0.6575
06/17/2026 20:32 67 0.6575
06/17/2026 20:32 56 0.6575
06/17/2026 20:32 100 0.6575
06/17/2026 20:32 100 0.6575
06/17/2026 20:32 75 0.6575
06/17/2026 20:32 100 0.6575
06/17/2026 19:17 100 0.6206
06/17/2026 19:16 388 0.63
06/17/2026 19:16 21 0.63
06/17/2026 19:16 191 0.63
06/17/2026 19:16 100 0.6301
06/17/2026 19:16 600 0.636
06/17/2026 19:14 5700 0.63
06/17/2026 19:14 100 0.6299
06/17/2026 19:14 600 0.633
06/17/2026 19:13 100 0.6347
06/17/2026 19:13 100 0.6365
06/17/2026 19:13 600 0.637
06/17/2026 19:13 100 0.6371
06/17/2026 19:13 4500 0.64
06/17/2026 19:12 1155 0.63
06/17/2026 19:11 100 0.63
06/17/2026 19:11 1608 0.63
06/17/2026 19:11 302 0.63
06/17/2026 19:11 269 0.63
06/17/2026 19:11 40 0.63
06/17/2026 19:11 306 0.63
06/17/2026 19:11 600 0.635
06/17/2026 19:11 600 0.634
06/17/2026 19:11 100 0.6341
06/17/2026 19:10 100 0.6321
06/17/2026 19:10 100 0.6321
06/17/2026 19:10 4900 0.632
06/17/2026 19:10 4900 0.632
06/17/2026 19:10 600 0.632
06/17/2026 19:10 100 0.632
06/17/2026 19:10 100 0.632
06/17/2026 19:10 200 0.6321
06/17/2026 19:10 400 0.6321
06/17/2026 19:10 100 0.6321
06/17/2026 19:10 600 0.633
06/17/2026 19:10 100 0.633
06/17/2026 19:10 200 0.633
06/17/2026 19:10 100 0.633
06/17/2026 19:10 100 0.6351
06/17/2026 19:10 100 0.6371
06/17/2026 19:10 600 0.637
06/17/2026 19:10 100 0.6371
06/17/2026 19:09 100 0.6321
06/17/2026 19:09 100 0.6331
06/17/2026 19:09 600 0.637
06/17/2026 19:09 100 0.6371
06/17/2026 19:08 100 0.63
06/17/2026 19:08 100 0.6301
06/17/2026 19:08 100 0.6331
06/17/2026 19:08 100 0.6361
06/17/2026 19:08 600 0.636
06/17/2026 19:08 100 0.6361
06/17/2026 19:06 600 0.633
06/17/2026 19:06 600 0.635
06/17/2026 19:05 100 0.6427
06/17/2026 19:05 9 0.6426
06/17/2026 19:05 100 0.6395
06/17/2026 19:05 2921 0.63
06/17/2026 19:05 18100 0.63
06/17/2026 19:04 8479 0.63
06/17/2026 19:04 100 0.6336
06/17/2026 19:04 600 0.64
06/17/2026 19:04 100 0.64
06/17/2026 19:04 100 0.6401
06/17/2026 19:04 500 0.6401
06/17/2026 19:03 100 0.6401
06/17/2026 19:02 466 0.65
06/17/2026 19:02 100 0.6452
06/17/2026 19:02 400 0.6499
06/17/2026 19:02 100 0.6499
06/17/2026 19:01 400 0.6401
06/17/2026 19:01 100 0.6401
06/17/2026 19:01 100 0.645
06/17/2026 19:01 100 0.65
06/17/2026 19:01 10000 0.65
06/17/2026 19:01 180 0.65
06/17/2026 19:01 180 0.65
06/17/2026 19:01 8 0.65
06/17/2026 19:01 184 0.65
06/17/2026 19:01 100 0.65
06/17/2026 19:01 100 0.6501
06/17/2026 19:01 600 0.65
06/17/2026 19:01 100 0.6509
06/17/2026 19:01 3361 0.65
06/17/2026 19:00 5 0.65
06/17/2026 19:00 678 0.65
06/17/2026 19:00 475 0.65
06/17/2026 19:00 225 0.65
06/17/2026 19:00 5373 0.65
06/17/2026 19:00 100 0.65
06/17/2026 18:59 2561 0.63
06/17/2026 18:59 351 0.63
06/17/2026 18:59 5991 0.63
06/17/2026 18:59 1 0.63
06/17/2026 18:59 100 0.6301
06/17/2026 18:59 96 0.63
06/17/2026 18:59 4 0.63
06/17/2026 18:59 296 0.6301
06/17/2026 18:26 20 0.65
06/17/2026 17:26 2 0.65
06/17/2026 17:26 1 0.65
06/17/2026 17:26 6 0.65
06/17/2026 17:26 11 0.65
06/17/2026 17:26 23 0.65
06/17/2026 15:30 33 0.6457
06/17/2026 15:30 10 0.644