Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.0908
-0.0042
(
-4.42% )
|
0.0873
|
100 |
0.09
|
23,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.0908 |
| 08/15/2026 01:37 | 2601 | 0.089 |
| 08/15/2026 00:54 | 600 | 0.0905 |
| 08/15/2026 00:54 | 1001 | 0.0904 |
| 08/15/2026 00:54 | 700 | 0.0904 |
| 08/15/2026 00:54 | 600 | 0.0904 |
| 08/15/2026 00:54 | 599 | 0.0904 |
| 08/15/2026 00:54 | 1 | 0.0904 |
| 08/15/2026 00:54 | 600 | 0.0904 |
| 08/15/2026 00:53 | 400 | 0.089 |
| 08/15/2026 00:53 | 162 | 0.0889 |
| 08/15/2026 00:53 | 400 | 0.0889 |
| 08/15/2026 00:53 | 400 | 0.0889 |
| 08/15/2026 00:53 | 400 | 0.0889 |
| 08/15/2026 00:50 | 1 | 0.0889 |
| 08/15/2026 00:25 | 110 | 0.0889 |
| 08/15/2026 00:25 | 400 | 0.0889 |
| 08/14/2026 23:20 | � | 0.0908 |
| 08/14/2026 22:42 | 300 | 0.0873 |
| 08/14/2026 22:39 | 2000 | 0.0895 |
| 08/14/2026 22:30 | � | 0.0908 |
| 08/14/2026 22:29 | 206 | 0.0896 |
| 08/14/2026 22:28 | 2 | 0.087 |
| 08/14/2026 22:15 | 100 | 0.088 |
| 08/14/2026 22:00 | � | 0.0908 |
| 08/14/2026 22:00 | 41985 | 0.0908 |
| 08/14/2026 21:59 | 450 | 0.09 |
| 08/14/2026 21:59 | 2900 | 0.0899 |
| 08/14/2026 21:58 | 31 | 0.089 |
| 08/14/2026 21:58 | 71 | 0.089 |
| 08/14/2026 21:57 | 100 | 0.0879 |
| 08/14/2026 21:57 | 400 | 0.0882 |
| 08/14/2026 21:57 | 200 | 0.088 |
| 08/14/2026 21:57 | 900 | 0.088 |
| 08/14/2026 21:56 | 100 | 0.0882 |
| 08/14/2026 21:56 | 100 | 0.0883 |
| 08/14/2026 21:56 | 15 | 0.0884 |
| 08/14/2026 21:55 | 100 | 0.0885 |
| 08/14/2026 21:55 | 100 | 0.0885 |
| 08/14/2026 21:55 | 100 | 0.0885 |
| 08/14/2026 21:55 | 200 | 0.0885 |
| 08/14/2026 21:55 | 700 | 0.0885 |
| 08/14/2026 21:55 | 100 | 0.0885 |
| 08/14/2026 21:55 | 600 | 0.0885 |
| 08/14/2026 21:55 | 456 | 0.0885 |
| 08/14/2026 21:55 | 2 | 0.0886 |
| 08/14/2026 21:52 | 6000 | 0.0886 |
| 08/14/2026 21:52 | 6182 | 0.0886 |
| 08/14/2026 21:50 | 951 | 0.0886 |
| 08/14/2026 21:50 | 1100 | 0.0886 |
| 08/14/2026 21:50 | 1991 | 0.0886 |
| 08/14/2026 21:49 | 100 | 0.0885 |
| 08/14/2026 21:49 | 100 | 0.0885 |
| 08/14/2026 21:45 | 100 | 0.0885 |
| 08/14/2026 21:45 | 560 | 0.0885 |
| 08/14/2026 21:45 | 300 | 0.0885 |
| 08/14/2026 21:45 | 600 | 0.0885 |
| 08/14/2026 21:45 | 100 | 0.0885 |
| 08/14/2026 21:45 | 100 | 0.0885 |
| 08/14/2026 21:45 | 100 | 0.0885 |
| 08/14/2026 21:45 | 500 | 0.0885 |
| 08/14/2026 21:44 | 5092 | 0.0886 |
| 08/14/2026 21:43 | 400 | 0.0886 |
| 08/14/2026 21:42 | 2500 | 0.0886 |
| 08/14/2026 21:42 | 2411 | 0.0886 |
| 08/14/2026 21:42 | 149 | 0.0886 |
| 08/14/2026 21:42 | 200 | 0.0886 |
| 08/14/2026 21:32 | 2800 | 0.0886 |
| 08/14/2026 21:32 | 2700 | 0.0886 |
| 08/14/2026 21:32 | 2810 | 0.0886 |
| 08/14/2026 21:29 | 6 | 0.0886 |
| 08/14/2026 21:28 | 1100 | 0.0886 |
| 08/14/2026 21:27 | 1100 | 0.0886 |
| 08/14/2026 21:24 | 3 | 0.0886 |
| 08/14/2026 21:22 | 2000 | 0.0886 |
| 08/14/2026 21:21 | 1500 | 0.0886 |
| 08/14/2026 21:21 | 98990 | 0.0885 |
| 08/14/2026 21:21 | 44996 | 0.0885 |
| 08/14/2026 21:21 | 7090 | 0.0885 |
| 08/14/2026 21:21 | 5800 | 0.0885 |
| 08/14/2026 21:21 | 5910 | 0.0885 |
| 08/14/2026 21:21 | 30808 | 0.0885 |
| 08/14/2026 21:20 | 3 | 0.0885 |
| 08/14/2026 21:19 | 1994 | 0.0885 |
| 08/14/2026 21:15 | 1100 | 0.0885 |
| 08/14/2026 21:15 | 3279 | 0.0885 |
| 08/14/2026 21:15 | 6 | 0.0885 |
| 08/14/2026 21:15 | 54 | 0.0888 |
| 08/14/2026 21:15 | 3900 | 0.089 |
| 08/14/2026 21:15 | 40 | 0.089 |
| 08/14/2026 21:15 | 500 | 0.089 |
| 08/14/2026 21:15 | 1600 | 0.0903 |
| 08/14/2026 20:57 | 100 | 0.09 |
| 08/14/2026 20:57 | 100 | 0.09 |
| 08/14/2026 20:45 | 100 | 0.09 |
| 08/14/2026 20:45 | 100 | 0.09 |
| 08/14/2026 20:42 | 7 | 0.09 |
| 08/14/2026 20:42 | 100 | 0.09 |
| 08/14/2026 20:38 | 100 | 0.09 |
| 08/14/2026 20:38 | 100 | 0.0909 |
| 08/14/2026 20:38 | 100 | 0.09 |
| 08/14/2026 20:38 | 100 | 0.09 |
| 08/14/2026 20:37 | 100 | 0.09 |
| 08/14/2026 20:37 | 4 | 0.0905 |
| 08/14/2026 20:37 | 4 | 0.0905 |
| 08/14/2026 20:37 | 4 | 0.0905 |
| 08/14/2026 20:37 | 3 | 0.0905 |
| 08/14/2026 20:37 | 6 | 0.0905 |
| 08/14/2026 20:37 | 5 | 0.0905 |
| 08/14/2026 20:37 | 6 | 0.0905 |
| 08/14/2026 20:37 | 6 | 0.0905 |
| 08/14/2026 20:36 | 6 | 0.0905 |
| 08/14/2026 20:35 | 5700 | 0.0888 |
| 08/14/2026 20:35 | 100 | 0.0889 |
| 08/14/2026 20:32 | 200 | 0.09 |
| 08/14/2026 20:32 | 100 | 0.0894 |
| 08/14/2026 20:32 | 22 | 0.0894 |
| 08/14/2026 20:32 | 8 | 0.0894 |
| 08/14/2026 20:32 | 5 | 0.0894 |
| 08/14/2026 20:32 | 5 | 0.0894 |
| 08/14/2026 20:31 | 1400 | 0.09 |
| 08/14/2026 20:19 | 100 | 0.0903 |
| 08/14/2026 20:19 | 100 | 0.0894 |
| 08/14/2026 20:19 | 100 | 0.0894 |
| 08/14/2026 20:13 | 100 | 0.0913 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 4 | 0.0888 |
| 08/14/2026 20:07 | 4 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 5 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:07 | 6 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:06 | 6 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:06 | 6 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:06 | 6 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:06 | 6 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:06 | 6 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:06 | 7 | 0.0888 |
| 08/14/2026 20:04 | 100 | 0.09 |
| 08/14/2026 20:00 | 5 | 0.0888 |
| 08/14/2026 20:00 | 261 | 0.0917 |
| 08/14/2026 19:49 | 11 | 0.0895 |
| 08/14/2026 19:49 | 7 | 0.0895 |
| 08/14/2026 19:17 | 162 | 0.0889 |
| 08/14/2026 19:17 | 500 | 0.089 |
| 08/14/2026 18:30 | 100 | 0.0911 |
| 08/14/2026 18:15 | 1597 | 0.0929 |
| 08/14/2026 18:15 | 173 | 0.0929 |
| 08/14/2026 17:22 | 800 | 0.09 |
| 08/14/2026 17:19 | 88 | 0.0898 |
| 08/14/2026 17:19 | 6 | 0.0898 |
| 08/14/2026 17:19 | 6 | 0.0898 |
| 08/14/2026 17:11 | 300 | 0.0884 |
| 08/14/2026 17:03 | 2496 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 9 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 9 | 0.093 |
| 08/14/2026 17:03 | 8 | 0.093 |
| 08/14/2026 17:03 | 9 | 0.093 |
| 08/14/2026 17:03 | 20 | 0.093 |
| 08/14/2026 17:03 | 21 | 0.093 |
| 08/14/2026 17:03 | 20 | 0.093 |
| 08/14/2026 17:02 | 484 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 9 | 0.093 |
| 08/14/2026 17:02 | 9 | 0.093 |
| 08/14/2026 17:02 | 9 | 0.093 |
| 08/14/2026 17:02 | 9 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 9 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 9 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 9 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 12 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 10 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 12 | 0.093 |
| 08/14/2026 17:02 | 11 | 0.093 |
| 08/14/2026 17:02 | 12 | 0.093 |
| 08/14/2026 17:02 | 12 | 0.093 |
| 08/14/2026 17:02 | 12 | 0.093 |
| 08/14/2026 17:02 | 13 | 0.093 |
| 08/14/2026 17:01 | 13 | 0.093 |
| 08/14/2026 17:01 | 21 | 0.093 |
| 08/14/2026 17:01 | 21 | 0.093 |
| 08/14/2026 17:01 | 21 | 0.093 |
| 08/14/2026 17:01 | 100 | 0.0927 |
| 08/14/2026 16:20 | 100 | 0.0888 |
| 08/14/2026 16:17 | 330 | 0.09 |
| 08/14/2026 16:10 | 6 | 0.0885 |
| 08/14/2026 16:10 | 6 | 0.0885 |
| 08/14/2026 16:10 | 5 | 0.0885 |
| 08/14/2026 16:10 | 6 | 0.0885 |
| 08/14/2026 16:10 | 5 | 0.0885 |
| 08/14/2026 16:10 | 5 | 0.0885 |
| 08/14/2026 16:04 | 5065 | 0.0879 |
| 08/14/2026 16:04 | 2 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 2 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 4 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 4 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 4 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 3 | 0.0879 |
| 08/14/2026 16:04 | 4 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 4 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:03 | 3 | 0.0879 |
| 08/14/2026 16:02 | 2 | 0.0879 |
| 08/14/2026 16:02 | 2 | 0.0879 |
| 08/14/2026 16:02 | 1 | 0.0879 |
| 08/14/2026 16:02 | 5200 | 0.0879 |
| 08/14/2026 16:00 | 15716 | 0.0861 |
| 08/14/2026 16:00 | 16 | 0.0861 |
| 08/14/2026 16:00 | 16 | 0.0861 |
| 08/14/2026 16:00 | 17 | 0.0861 |
| 08/14/2026 16:00 | 16 | 0.0861 |
| 08/14/2026 16:00 | 17 | 0.0861 |
| 08/14/2026 16:00 | 17 | 0.0861 |
| 08/14/2026 16:00 | 17 | 0.0861 |
| 08/14/2026 16:00 | 856 | 0.0861 |
| 08/14/2026 16:00 | 29800 | 0.0861 |
| 08/14/2026 16:00 | 785 | 0.0861 |
| 08/14/2026 16:00 | 29700 | 0.0861 |
| 08/14/2026 16:00 | 29814 | 0.0861 |
| 08/14/2026 16:00 | 100 | 0.086 |
| 08/14/2026 16:00 | 743 | 0.0861 |
| 08/14/2026 16:00 | 17 | 0.0861 |
| 08/14/2026 16:00 | 28530 | 0.0861 |
| 08/14/2026 16:00 | 1897 | 0.0861 |
| 08/14/2026 16:00 | 40000 | 0.0861 |
| 08/14/2026 16:00 | 2785 | 0.0861 |
| 08/14/2026 16:00 | 7877 | 0.0861 |
| 08/14/2026 16:00 | 44984 | 0.0861 |
| 08/14/2026 16:00 | 7000 | 0.0861 |
| 08/14/2026 16:00 | 19002 | 0.0861 |
| 08/14/2026 16:00 | 4078 | 0.0861 |
| 08/14/2026 16:00 | 3167 | 0.0861 |
| 08/14/2026 16:00 | 12234 | 0.0861 |
| 08/14/2026 16:00 | 16312 | 0.0861 |
| 08/14/2026 16:00 | 33660 | 0.0861 |
| 08/14/2026 16:00 | 40000 | 0.0861 |
| 08/14/2026 16:00 | 9087 | 0.0861 |
| 08/14/2026 16:00 | 3167 | 0.0861 |
| 08/14/2026 16:00 | 9087 | 0.0861 |
| 08/14/2026 16:00 | 1374 | 0.0861 |
| 08/14/2026 15:58 | 100 | 0.086 |
| 08/14/2026 15:58 | 150 | 0.086 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 1 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0894 |
| 08/14/2026 15:57 | 2 | 0.0893 |
| 08/14/2026 15:51 | 1 | 0.09 |
| 08/14/2026 15:51 | 1 | 0.09 |
| 08/14/2026 15:50 | 309 | 0.09 |
| 08/14/2026 15:50 | 1 | 0.09 |
| 08/14/2026 15:50 | 1 | 0.09 |
| 08/14/2026 15:50 | 1 | 0.09 |
| 08/14/2026 15:50 | 2 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 2 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 2 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 2 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 2 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:49 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:48 | 2 | 0.09 |
| 08/14/2026 15:48 | 1 | 0.09 |
| 08/14/2026 15:30 | 1291 | 0.09 |
| 08/14/2026 15:18 | 2812 | 0.0894 |
| 08/14/2026 15:17 | 108217 | 0.0894 |
| 08/14/2026 15:17 | 11 | 0.0898 |
| 08/14/2026 15:12 | 100 | 0.0898 |
| 08/14/2026 15:02 | 7 | 0.0898 |
| 08/14/2026 14:53 | 7 | 0.0898 |
| 08/14/2026 14:52 | 501 | 0.09 |
| 08/14/2026 14:37 | 792 | 0.09 |
| 08/14/2026 14:19 | 344 | 0.0894 |
| 08/14/2026 13:17 | 4000 | 0.0902 |
| 08/14/2026 13:17 | 1000 | 0.0902 |
| 08/14/2026 12:59 | 1800 | 0.0894 |
| 08/14/2026 12:59 | 3964 | 0.0894 |
| 08/14/2026 12:59 | 436 | 0.0893 |
| 08/14/2026 12:59 | 1 | 0.0894 |
| 08/14/2026 12:58 | 1 | 0.0895 |
| 08/14/2026 12:57 | 4500 | 0.0859 |
| 08/14/2026 12:53 | 400 | 0.0864 |
| 08/14/2026 12:53 | 25 | 0.0864 |
| 08/14/2026 12:52 | 1 | 0.0897 |
| 08/14/2026 12:52 | 1 | 0.0897 |
| 08/14/2026 12:51 | 1 | 0.0895 |
| 08/14/2026 12:50 | 456 | 0.0865 |
| 08/14/2026 12:48 | 800 | 0.0898 |
| 08/14/2026 12:47 | 7 | 0.09 |
| 08/14/2026 12:46 | 4000 | 0.0899 |
| 08/14/2026 12:40 | 20 | 0.0899 |
| 08/14/2026 12:37 | 1 | 0.0899 |
| 08/14/2026 12:37 | 3 | 0.0899 |
| 08/14/2026 12:35 | 1460 | 0.09 |
| 08/14/2026 12:22 | 1 | 0.0898 |
| 08/14/2026 12:17 | 50 | 0.0883 |
| 08/14/2026 12:11 | 982 | 0.09 |
| 08/14/2026 12:11 | 8 | 0.09 |
| 08/14/2026 12:11 | 2 | 0.09 |
| 08/14/2026 12:11 | 190 | 0.0901 |
| 08/14/2026 12:11 | 10 | 0.0901 |
| 08/14/2026 12:09 | 10 | 0.0859 |
| 08/14/2026 12:09 | 10 | 0.0857 |
| 08/14/2026 12:09 | 118 | 0.0855 |
| 08/14/2026 12:09 | 10 | 0.0885 |
| 08/14/2026 12:09 | 51 | 0.089 |
| 08/14/2026 12:08 | 915 | 0.0887 |
| 08/14/2026 12:08 | 400 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:08 | 300 | 0.0888 |
| 08/14/2026 12:06 | 300 | 0.0888 |
| 08/14/2026 12:06 | 300 | 0.0888 |
| 08/14/2026 12:06 | 300 | 0.0888 |
| 08/14/2026 12:06 | 700 | 0.0888 |
| 08/14/2026 12:06 | 300 | 0.0889 |
| 08/14/2026 12:03 | 24 | 0.0888 |
| 08/14/2026 12:03 | 1085 | 0.0887 |
| 08/14/2026 12:03 | 500 | 0.0907 |
| 08/14/2026 12:03 | 92 | 0.0913 |
| 08/14/2026 12:03 | 100 | 0.0913 |
| 08/14/2026 12:03 | 1 | 0.092 |
| 08/14/2026 11:56 | 166 | 0.092 |
| 08/14/2026 11:34 | 27 | 0.0908 |
| 08/14/2026 10:55 | 100 | 0.0914 |
| 08/14/2026 10:23 | 100 | 0.0913 |
| 08/14/2026 10:14 | 1000 | 0.0887 |
| 08/14/2026 10:14 | 14278 | 0.0887 |
| 08/14/2026 10:14 | 63 | 0.0887 |
| 08/14/2026 10:14 | 253 | 0.0887 |
| 08/14/2026 10:14 | 254 | 0.0887 |
| 08/14/2026 10:14 | 3250 | 0.0887 |
| 08/14/2026 10:14 | 6 | 0.0887 |
| 08/14/2026 10:14 | 12 | 0.0887 |
| 08/14/2026 10:14 | 254 | 0.0887 |
| 08/14/2026 10:14 | 3042 | 0.0887 |
| 08/14/2026 10:14 | 1013 | 0.0887 |
| 08/14/2026 10:14 | 12070 | 0.0887 |
| 08/14/2026 10:14 | 930 | 0.0886 |
| 08/14/2026 10:14 | 25 | 0.0886 |
| 08/14/2026 10:14 | 45 | 0.0886 |
| 08/14/2026 10:14 | 6000 | 0.0887 |
| 08/14/2026 10:14 | 1000 | 0.0886 |
| 08/14/2026 10:14 | 13 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 8 | 0.0887 |
| 08/14/2026 10:14 | 52 | 0.0887 |
| 08/14/2026 10:14 | 40 | 0.0887 |
| 08/14/2026 10:14 | 35 | 0.0887 |
| 08/14/2026 10:14 | 166 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 13 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 52 | 0.0887 |
| 08/14/2026 10:14 | 40 | 0.0887 |
| 08/14/2026 10:14 | 40 | 0.0887 |
| 08/14/2026 10:14 | 39 | 0.0887 |
| 08/14/2026 10:14 | 207 | 0.0887 |
| 08/14/2026 10:14 | 160 | 0.0887 |
| 08/14/2026 10:14 | 160 | 0.0887 |
| 08/14/2026 10:14 | 831 | 0.0887 |
| 08/14/2026 10:14 | 637 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 3323 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 5 | 0.0887 |
| 08/14/2026 10:14 | 5 | 0.0887 |
| 08/14/2026 10:14 | 22 | 0.0887 |
| 08/14/2026 10:14 | 20 | 0.0887 |
| 08/14/2026 10:14 | 88 | 0.0887 |
| 08/14/2026 10:14 | 39 | 0.0887 |
| 08/14/2026 10:14 | 40 | 0.0887 |
| 08/14/2026 10:14 | 351 | 0.0887 |
| 08/14/2026 10:14 | 159 | 0.0887 |
| 08/14/2026 10:14 | 763 | 0.0887 |
| 08/14/2026 10:14 | 638 | 0.0887 |
| 08/14/2026 10:14 | 3053 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 40 | 0.0887 |
| 08/14/2026 10:14 | 159 | 0.0887 |
| 08/14/2026 10:14 | 638 | 0.0887 |
| 08/14/2026 10:14 | 2549 | 0.0887 |
| 08/14/2026 10:14 | 13000 | 0.0887 |
| 08/14/2026 10:14 | 1000 | 0.0886 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 6 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 58 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 11 | 0.0887 |
| 08/14/2026 10:14 | 7 | 0.0887 |
| 08/14/2026 10:14 | 18 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 95 | 0.0887 |
| 08/14/2026 10:14 | 7 | 0.0887 |
| 08/14/2026 10:14 | 12 | 0.0887 |
| 08/14/2026 10:14 | 9 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 12 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 40 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 48 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 71 | 0.0887 |
| 08/14/2026 10:14 | 650 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 6 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 7 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 10 | 0.0887 |
| 08/14/2026 10:14 | 12 | 0.0887 |
| 08/14/2026 10:14 | 11 | 0.0887 |
| 08/14/2026 10:14 | 11 | 0.0887 |
| 08/14/2026 10:14 | 14 | 0.0887 |
| 08/14/2026 10:14 | 12 | 0.0887 |
| 08/14/2026 10:14 | 18 | 0.0887 |
| 08/14/2026 10:14 | 9 | 0.0887 |
| 08/14/2026 10:14 | 41 | 0.0887 |
| 08/14/2026 10:14 | 48 | 0.0887 |
| 08/14/2026 10:14 | 162 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 650 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 6 | 0.0887 |
| 08/14/2026 10:14 | 7 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 11 | 0.0887 |
| 08/14/2026 10:14 | 47 | 0.0887 |
| 08/14/2026 10:14 | 44 | 0.0887 |
| 08/14/2026 10:14 | 56 | 0.0887 |
| 08/14/2026 10:14 | 36 | 0.0887 |
| 08/14/2026 10:14 | 192 | 0.0887 |
| 08/14/2026 10:14 | 2428 | 0.0887 |
| 08/14/2026 10:14 | 172 | 0.0886 |
| 08/14/2026 10:14 | 25 | 0.0886 |
| 08/14/2026 10:14 | 25 | 0.0886 |
| 08/14/2026 10:14 | 47 | 0.0886 |
| 08/14/2026 10:14 | 175 | 0.0886 |
| 08/14/2026 10:14 | 225 | 0.0886 |
| 08/14/2026 10:14 | 141 | 0.0886 |
| 08/14/2026 10:14 | 190 | 0.0886 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 8 | 0.0887 |
| 08/14/2026 10:14 | 5 | 0.0887 |
| 08/14/2026 10:14 | 5 | 0.0887 |
| 08/14/2026 10:14 | 17 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 14 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 13 | 0.0887 |
| 08/14/2026 10:14 | 4 | 0.0887 |
| 08/14/2026 10:14 | 7 | 0.0887 |
| 08/14/2026 10:14 | 8 | 0.0887 |
| 08/14/2026 10:14 | 45 | 0.0887 |
| 08/14/2026 10:14 | 24 | 0.0887 |
| 08/14/2026 10:14 | 18 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 229 | 0.0887 |
| 08/14/2026 10:14 | 359 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 4 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 5 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 13 | 0.0887 |
| 08/14/2026 10:14 | 14 | 0.0887 |
| 08/14/2026 10:14 | 7 | 0.0887 |
| 08/14/2026 10:14 | 4 | 0.0887 |
| 08/14/2026 10:14 | 24 | 0.0887 |
| 08/14/2026 10:14 | 8 | 0.0887 |
| 08/14/2026 10:14 | 4 | 0.0887 |
| 08/14/2026 10:14 | 52 | 0.0887 |
| 08/14/2026 10:14 | 25 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 96 | 0.0887 |
| 08/14/2026 10:14 | 100 | 0.0887 |
| 08/14/2026 10:14 | 1442 | 0.0887 |
| 08/14/2026 10:14 | 14 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 4 | 0.0887 |
| 08/14/2026 10:14 | 4 | 0.0887 |
| 08/14/2026 10:14 | 53 | 0.0887 |
| 08/14/2026 10:14 | 3 | 0.0887 |
| 08/14/2026 10:14 | 15 | 0.0887 |
| 08/14/2026 10:14 | 31 | 0.0887 |
| 08/14/2026 10:14 | 209 | 0.0887 |
| 08/14/2026 10:14 | 1442 | 0.0887 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 6 | 0.0887 |
| 08/14/2026 10:14 | 14 | 0.0887 |
| 08/14/2026 10:14 | 125 | 0.0887 |
| 08/14/2026 10:14 | 5358 | 0.0887 |
| 08/14/2026 10:14 | 409 | 0.0886 |
| 08/14/2026 10:14 | 7 | 0.0886 |
| 08/14/2026 10:14 | 58 | 0.0886 |
| 08/14/2026 10:14 | 25 | 0.0886 |
| 08/14/2026 10:14 | 501 | 0.0886 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 7 | 0.0887 |
| 08/14/2026 10:14 | 8 | 0.0887 |
| 08/14/2026 10:14 | 23 | 0.0887 |
| 08/14/2026 10:14 | 18 | 0.0887 |
| 08/14/2026 10:14 | 22 | 0.0887 |
| 08/14/2026 10:14 | 35 | 0.0887 |
| 08/14/2026 10:14 | 1 | 0.0887 |
| 08/14/2026 10:14 | 6 | 0.0887 |
| 08/14/2026 10:14 | 8 | 0.0887 |
| 08/14/2026 10:14 | 22 | 0.0887 |
| 08/14/2026 10:14 | 18 | 0.0887 |
| 08/14/2026 10:14 | 31 | 0.0887 |
| 08/14/2026 10:14 | 89 | 0.0887 |
| 08/14/2026 10:14 | 137 | 0.0887 |
| 08/14/2026 10:14 | 6 | 0.0887 |
| 08/14/2026 10:14 | 31 | 0.0887 |
| 08/14/2026 10:14 | 89 | 0.0887 |
| 08/14/2026 10:14 | 72 | 0.0887 |
| 08/14/2026 10:14 | 25 | 0.0887 |
| 08/14/2026 10:14 | 30 | 0.0887 |
| 08/14/2026 10:14 | 94 | 0.0886 |
| 08/14/2026 10:14 | 356 | 0.0886 |
| 08/14/2026 10:14 | 550 | 0.0886 |
| 08/14/2026 10:14 | 2 | 0.0887 |
| 08/14/2026 10:14 | 8 | 0.0887 |
| 08/14/2026 10:14 | 31 | 0.0887 |
| 08/14/2026 10:14 | 125 | 0.0887 |
| 08/14/2026 10:14 | 500 | 0.0887 |
| 08/14/2026 10:14 | 2000 | 0.0887 |
| 08/14/2026 10:13 | 1 | 0.0887 |
| 08/14/2026 10:13 | 4 | 0.0887 |
| 08/14/2026 10:13 | 16 | 0.0887 |
| 08/14/2026 10:13 | 63 | 0.0887 |
| 08/14/2026 10:13 | 250 | 0.0887 |
| 08/14/2026 10:13 | 1000 | 0.0887 |
| 08/14/2026 10:13 | 3000 | 0.0887 |
| 08/14/2026 10:13 | 1000 | 0.0886 |
| 08/14/2026 10:13 | 2 | 0.0887 |
| 08/14/2026 10:13 | 9 | 0.0887 |
| 08/14/2026 10:13 | 35 | 0.0887 |
| 08/14/2026 10:13 | 141 | 0.0887 |
| 08/14/2026 10:13 | 563 | 0.0887 |
| 08/14/2026 10:13 | 2250 | 0.0887 |
| 08/14/2026 10:13 | 9000 | 0.0887 |
| 08/14/2026 10:13 | 1 | 0.0887 |
| 08/14/2026 10:13 | 4 | 0.0887 |
| 08/14/2026 10:13 | 18 | 0.0887 |
| 08/14/2026 10:13 | 71 | 0.0887 |
| 08/14/2026 10:13 | 1 | 0.0887 |
| 08/14/2026 10:13 | 2 | 0.0887 |
| 08/14/2026 10:13 | 8 | 0.0887 |
| 08/14/2026 10:13 | 31 | 0.0887 |
| 08/14/2026 10:13 | 125 | 0.0887 |
| 08/14/2026 10:13 | 500 | 0.0887 |
| 08/14/2026 10:13 | 2000 | 0.0887 |
| 08/14/2026 10:13 | 1 | 0.0887 |
| 08/14/2026 10:13 | 5 | 0.0887 |
| 08/14/2026 10:13 | 20 | 0.0887 |
| 08/14/2026 10:13 | 78 | 0.0887 |
| 08/14/2026 10:13 | 313 | 0.0887 |
| 08/14/2026 10:13 | 1250 | 0.0887 |
| 08/14/2026 10:13 | 5000 | 0.0887 |
| 08/14/2026 10:13 | 20000 | 0.0887 |
| 08/14/2026 10:13 | 3 | 0.0887 |
| 08/14/2026 10:13 | 12 | 0.0887 |
| 08/14/2026 10:13 | 47 | 0.0887 |
| 08/14/2026 10:13 | 15000 | 0.0887 |
| 08/14/2026 10:12 | 1742 | 0.0887 |
| 08/14/2026 10:12 | 4025 | 0.0887 |
| 08/14/2026 10:12 | 975 | 0.0886 |
| 08/14/2026 10:09 | 25 | 0.0886 |
| 08/14/2026 10:09 | 20 | 0.0886 |
| 08/14/2026 10:08 | 1000 | 0.0887 |
| 08/14/2026 10:08 | 1000 | 0.0886 |
| 08/14/2026 10:07 | 7084 | 0.0887 |
| 08/14/2026 10:01 | 283 | 0.0887 |
| 08/14/2026 10:01 | 528 | 0.0887 |
| 08/14/2026 10:01 | 1131 | 0.0887 |
| 08/14/2026 10:01 | 528 | 0.0887 |
| 08/14/2026 10:01 | 1131 | 0.0887 |
| 08/14/2026 10:01 | 528 | 0.0887 |
| 08/14/2026 10:01 | 1131 | 0.0887 |
| 08/14/2026 10:01 | 2113 | 0.0887 |
| 08/14/2026 10:01 | 4524 | 0.0887 |
| 08/14/2026 10:01 | 1131 | 0.0887 |
| 08/14/2026 10:01 | 2113 | 0.0887 |
| 08/14/2026 10:01 | 4524 | 0.0887 |
| 08/14/2026 10:01 | 2113 | 0.0886 |
| 08/14/2026 10:01 | 4524 | 0.0887 |
| 08/14/2026 10:01 | 8452 | 0.0887 |
| 08/14/2026 10:01 | 9642 | 0.0887 |
| 08/14/2026 10:01 | 2561 | 0.0887 |
| 08/14/2026 10:01 | 4200 | 0.0886 |
| 08/14/2026 10:01 | 1691 | 0.0886 |
| 08/14/2026 10:01 | 100 | 0.0886 |
| 08/14/2026 10:01 | 3500 | 0.0882 |
| 08/14/2026 10:01 | 1400 | 0.0882 |
| 08/14/2026 10:01 | 1 | 0.0881 |
| 08/14/2026 10:01 | 1500 | 0.0887 |
| 08/14/2026 10:01 | 3500 | 0.0886 |
| 08/14/2026 10:00 | 150 | 0.0917 |