Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:48
|
Geld Volumen |
Brief
10.07.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.38
-0.02
(
-0.59% )
|
3.00
|
100 |
3.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.38 |
| 07/10/2026 23:20 | � | 3.38 |
| 07/10/2026 22:30 | � | 3.38 |
| 07/10/2026 22:00 | � | 3.38 |
| 07/10/2026 22:00 | 164 | 3.38 |
| 07/10/2026 21:59 | 1 | 3.21 |
| 07/10/2026 17:12 | 2 | 3.19 |
| 07/10/2026 17:12 | 2 | 3.19 |
| 07/10/2026 17:12 | 2 | 3.19 |
| 07/10/2026 17:12 | 2 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.19 |
| 07/10/2026 17:12 | 1 | 3.29 |
| 07/10/2026 15:30 | 1 | 3.32 |