Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:40
|
Geld Volumen |
Brief
16.10.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
3.68
+0.42
(
+12.88% )
|
3.31
|
1'000 |
3.71
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.68 |
| 10/16/2026 23:20 | � | 3.68 |
| 10/16/2026 22:30 | � | 3.68 |
| 10/16/2026 22:07 | 1 | 3.31 |
| 10/16/2026 22:00 | � | 3.68 |
| 10/16/2026 22:00 | 4 | 3.68 |
| 10/16/2026 21:59 | 3 | 3.33 |
| 10/16/2026 21:59 | 1 | 3.35 |
| 10/16/2026 21:59 | 2 | 3.34 |
| 10/16/2026 21:58 | 1 | 3.52 |
| 10/16/2026 21:58 | 1 | 3.52 |
| 10/16/2026 21:58 | 2 | 3.33 |
| 10/16/2026 21:58 | 1 | 3.35 |
| 10/16/2026 21:57 | 5 | 3.33 |
| 10/16/2026 21:52 | 5 | 3.33 |
| 10/16/2026 21:43 | 5 | 3.33 |
| 10/16/2026 20:35 | 4 | 3.33 |
| 10/16/2026 20:32 | 2 | 3.39 |
| 10/16/2026 20:22 | 1 | 3.33 |
| 10/16/2026 20:22 | 1 | 3.55 |
| 10/16/2026 20:22 | 1 | 3.55 |
| 10/16/2026 20:22 | 12 | 3.55 |
| 10/16/2026 20:22 | 19 | 3.55 |
| 10/16/2026 20:22 | 1 | 3.55 |
| 10/16/2026 20:19 | 18 | 3.60 |
| 10/16/2026 20:19 | 80 | 3.60 |
| 10/16/2026 20:19 | 48 | 3.50 |
| 10/16/2026 20:19 | 47 | 3.45 |
| 10/16/2026 20:19 | 107 | 3.40 |
| 10/16/2026 20:11 | 3 | 3.40 |
| 10/16/2026 20:08 | 4 | 3.34 |
| 10/16/2026 20:04 | 2 | 3.40 |
| 10/16/2026 19:55 | 3 | 3.40 |
| 10/16/2026 19:54 | 1 | 3.40 |
| 10/16/2026 19:46 | 10 | 3.40 |
| 10/16/2026 19:37 | 48 | 3.33 |
| 10/16/2026 19:37 | 5 | 3.33 |
| 10/16/2026 19:37 | 3 | 3.35 |
| 10/16/2026 19:37 | 1 | 3.40 |
| 10/16/2026 19:21 | 3 | 3.40 |
| 10/16/2026 19:21 | 2 | 3.43 |
| 10/16/2026 18:59 | 2 | 3.44 |
| 10/16/2026 18:25 | 2 | 3.45 |
| 10/16/2026 17:39 | 6 | 3.47 |
| 10/16/2026 17:39 | 16 | 3.47 |
| 10/16/2026 17:03 | 63 | 3.50 |
| 10/16/2026 16:59 | 1 | 3.50 |
| 10/16/2026 16:48 | 13 | 3.50 |
| 10/16/2026 16:40 | 6 | 3.50 |
| 10/16/2026 15:57 | 1 | 3.50 |
| 10/16/2026 15:57 | 28 | 3.50 |
| 10/16/2026 15:57 | 1 | 3.50 |
| 10/16/2026 15:37 | 2 | 3.50 |
| 10/16/2026 15:35 | 1 | 3.52 |
| 10/16/2026 15:35 | 1 | 3.52 |
| 10/16/2026 15:34 | 1 | 3.54 |
| 10/16/2026 15:34 | 1 | 3.55 |
| 10/16/2026 15:34 | 1 | 3.55 |
| 10/16/2026 15:34 | 1 | 3.55 |
| 10/16/2026 15:34 | 100 | 3.55 |
| 10/16/2026 15:30 | 1 | 3.49 |
| 10/16/2026 15:30 | 4 | 3.30 |