Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.54
-0.15
(
-4.07% )
|
3.40
|
400 |
3.57
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.54 |
| 08/14/2026 23:20 | � | 3.54 |
| 08/14/2026 22:30 | � | 3.54 |
| 08/14/2026 22:00 | � | 3.54 |
| 08/14/2026 22:00 | 19 | 3.54 |
| 08/14/2026 21:36 | 1 | 3.52 |
| 08/14/2026 21:36 | 1 | 3.50 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 1 | 3.49 |
| 08/14/2026 21:36 | 5 | 3.52 |
| 08/14/2026 21:36 | 5 | 3.52 |
| 08/14/2026 21:36 | 1 | 3.52 |
| 08/14/2026 21:35 | 1 | 3.52 |
| 08/14/2026 21:35 | 1 | 3.54 |
| 08/14/2026 21:35 | 1 | 3.44 |
| 08/14/2026 21:35 | 1 | 3.59 |
| 08/14/2026 21:35 | 13 | 3.53 |
| 08/14/2026 21:35 | 1 | 3.53 |
| 08/14/2026 21:29 | 42 | 3.51 |
| 08/14/2026 21:23 | 10 | 3.52 |
| 08/14/2026 21:23 | 100 | 3.52 |
| 08/14/2026 21:23 | 100 | 3.52 |
| 08/14/2026 21:23 | 1 | 3.52 |
| 08/14/2026 21:22 | 1 | 3.58 |
| 08/14/2026 21:22 | 1 | 3.60 |
| 08/14/2026 21:22 | 1 | 3.60 |
| 08/14/2026 21:22 | 1 | 3.60 |
| 08/14/2026 21:21 | 1 | 3.56 |
| 08/14/2026 21:21 | 1 | 3.59 |
| 08/14/2026 21:21 | 1 | 3.60 |
| 08/14/2026 21:21 | 1 | 3.60 |
| 08/14/2026 21:21 | 1 | 3.60 |
| 08/14/2026 21:21 | 1 | 3.59 |
| 08/14/2026 21:21 | 1 | 3.59 |
| 08/14/2026 21:21 | 1 | 3.59 |
| 08/14/2026 21:21 | 1 | 3.60 |
| 08/14/2026 21:21 | 1 | 3.59 |
| 08/14/2026 21:21 | 1 | 3.59 |
| 08/14/2026 21:21 | 55 | 3.60 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 9 | 3.62 |
| 08/14/2026 21:20 | 13 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 26 | 3.62 |
| 08/14/2026 21:20 | 4 | 3.62 |
| 08/14/2026 21:20 | 4 | 3.62 |
| 08/14/2026 21:20 | 18 | 3.62 |
| 08/14/2026 21:20 | 22 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.62 |
| 08/14/2026 21:20 | 1 | 3.61 |
| 08/14/2026 21:20 | 1 | 3.61 |
| 08/14/2026 21:20 | 1 | 3.61 |
| 08/14/2026 21:20 | 1 | 3.61 |
| 08/14/2026 21:20 | 1 | 3.61 |
| 08/14/2026 21:20 | 1 | 3.61 |
| 08/14/2026 21:20 | 1 | 3.61 |
| 08/14/2026 21:20 | 1 | 3.59 |
| 08/14/2026 21:20 | 1 | 3.59 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 31 | 3.59 |
| 08/14/2026 21:19 | 16 | 3.59 |
| 08/14/2026 21:19 | 9 | 3.59 |
| 08/14/2026 21:19 | 1 | 3.59 |
| 08/14/2026 21:19 | 1 | 3.59 |
| 08/14/2026 21:19 | 1 | 3.59 |
| 08/14/2026 21:19 | 1 | 3.59 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 7 | 3.61 |
| 08/14/2026 21:19 | 57 | 3.61 |
| 08/14/2026 21:19 | 50 | 3.61 |
| 08/14/2026 21:19 | 8 | 3.61 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 14 | 3.61 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.60 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 21 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 5 | 3.61 |
| 08/14/2026 21:19 | 25 | 3.61 |
| 08/14/2026 21:19 | 1 | 3.61 |
| 08/14/2026 21:18 | 1 | 3.75 |
| 08/14/2026 21:18 | 1 | 3.75 |
| 08/14/2026 21:18 | 20 | 3.59 |
| 08/14/2026 21:18 | 25 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 25 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:18 | 5 | 3.59 |
| 08/14/2026 21:15 | 1 | 3.52 |
| 08/14/2026 21:15 | 1 | 3.51 |
| 08/14/2026 21:15 | 1 | 3.47 |
| 08/14/2026 21:12 | 1 | 3.47 |
| 08/14/2026 21:12 | 3 | 3.54 |
| 08/14/2026 21:12 | 5 | 3.54 |
| 08/14/2026 21:12 | 5 | 3.54 |
| 08/14/2026 21:12 | 5 | 3.54 |
| 08/14/2026 21:12 | 5 | 3.54 |
| 08/14/2026 21:12 | 5 | 3.54 |
| 08/14/2026 21:12 | 5 | 3.54 |
| 08/14/2026 21:12 | 5 | 3.54 |
| 08/14/2026 21:12 | 1 | 3.54 |
| 08/14/2026 21:12 | 1 | 3.54 |
| 08/14/2026 21:05 | 75 | 3.59 |
| 08/14/2026 20:58 | 29 | 3.55 |
| 08/14/2026 20:56 | 10 | 3.59 |
| 08/14/2026 20:56 | 10 | 3.59 |
| 08/14/2026 20:51 | 5 | 3.59 |
| 08/14/2026 20:50 | 1 | 3.54 |
| 08/14/2026 20:49 | 100 | 3.51 |
| 08/14/2026 20:49 | 13 | 3.52 |
| 08/14/2026 20:49 | 87 | 3.52 |
| 08/14/2026 20:44 | 1 | 3.53 |
| 08/14/2026 20:44 | 1 | 3.53 |
| 08/14/2026 20:43 | 1 | 3.57 |
| 08/14/2026 20:43 | 16 | 3.65 |
| 08/14/2026 20:43 | 84 | 3.59 |
| 08/14/2026 20:43 | 1111 | 3.58 |
| 08/14/2026 20:43 | 1 | 3.58 |
| 08/14/2026 20:43 | 1 | 3.58 |
| 08/14/2026 20:42 | 1 | 3.59 |
| 08/14/2026 20:42 | 1 | 3.59 |
| 08/14/2026 20:42 | 1 | 3.59 |
| 08/14/2026 20:42 | 45 | 3.59 |
| 08/14/2026 20:42 | 1 | 3.58 |
| 08/14/2026 20:42 | 1 | 3.59 |
| 08/14/2026 20:42 | 1 | 3.59 |
| 08/14/2026 20:42 | 1 | 3.59 |
| 08/14/2026 20:42 | 211 | 3.60 |
| 08/14/2026 20:42 | 50 | 3.60 |
| 08/14/2026 20:42 | 7 | 3.60 |
| 08/14/2026 20:42 | 7 | 3.60 |
| 08/14/2026 20:42 | 32 | 3.60 |
| 08/14/2026 20:42 | 72 | 3.60 |
| 08/14/2026 20:42 | 1 | 3.61 |
| 08/14/2026 20:42 | 1 | 3.64 |
| 08/14/2026 20:42 | 1 | 3.64 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.61 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:41 | 1 | 3.51 |
| 08/14/2026 20:38 | 1 | 3.51 |
| 08/14/2026 20:38 | 1 | 3.49 |
| 08/14/2026 20:38 | 1 | 3.56 |
| 08/14/2026 20:37 | 10 | 3.58 |
| 08/14/2026 20:37 | 10 | 3.58 |
| 08/14/2026 20:37 | 1 | 3.49 |
| 08/14/2026 20:37 | 1 | 3.52 |
| 08/14/2026 20:37 | 1 | 3.52 |
| 08/14/2026 20:37 | 1 | 3.53 |
| 08/14/2026 20:36 | 1 | 3.51 |
| 08/14/2026 20:36 | 1 | 3.51 |
| 08/14/2026 20:36 | 5 | 3.50 |
| 08/14/2026 20:36 | 5 | 3.50 |
| 08/14/2026 20:36 | 1 | 3.51 |
| 08/14/2026 20:36 | 1 | 3.51 |
| 08/14/2026 20:35 | 1 | 3.53 |
| 08/14/2026 20:35 | 1 | 3.54 |
| 08/14/2026 20:35 | 1 | 3.55 |
| 08/14/2026 20:34 | 2 | 3.57 |
| 08/14/2026 20:34 | 1 | 3.58 |
| 08/14/2026 20:33 | 1 | 3.60 |
| 08/14/2026 20:33 | 1 | 3.725 |
| 08/14/2026 20:33 | 1 | 3.725 |
| 08/14/2026 20:33 | 1 | 3.72 |
| 08/14/2026 20:33 | 233 | 3.54 |
| 08/14/2026 20:33 | 121 | 3.55 |
| 08/14/2026 20:33 | 146 | 3.54 |
| 08/14/2026 20:29 | 1 | 3.66 |
| 08/14/2026 20:29 | 1 | 3.60 |
| 08/14/2026 20:29 | 5 | 3.60 |
| 08/14/2026 20:28 | 5 | 3.67 |
| 08/14/2026 20:28 | 5 | 3.67 |
| 08/14/2026 20:28 | 10 | 3.685 |
| 08/14/2026 20:28 | 5 | 3.66 |
| 08/14/2026 20:18 | 1 | 3.69 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 99 | 3.55 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 100 | 3.55 |
| 08/14/2026 20:18 | 3 | 3.55 |
| 08/14/2026 20:18 | 1 | 3.55 |
| 08/14/2026 20:18 | 1 | 3.55 |
| 08/14/2026 20:18 | 1 | 3.55 |
| 08/14/2026 20:18 | 48 | 3.56 |
| 08/14/2026 20:18 | 48 | 3.56 |
| 08/14/2026 20:18 | 100 | 3.56 |
| 08/14/2026 20:18 | 1032 | 3.57 |
| 08/14/2026 20:18 | 79 | 3.57 |
| 08/14/2026 20:18 | 100 | 3.56 |
| 08/14/2026 20:18 | 127 | 3.56 |
| 08/14/2026 20:18 | 41 | 3.56 |
| 08/14/2026 20:17 | 1 | 3.55 |
| 08/14/2026 20:17 | 1 | 3.55 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 25 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 5 | 3.56 |
| 08/14/2026 20:17 | 14 | 3.49 |
| 08/14/2026 20:16 | 7 | 3.56 |
| 08/14/2026 20:16 | 13 | 3.54 |
| 08/14/2026 20:16 | 1 | 3.55 |
| 08/14/2026 20:16 | 1 | 3.56 |
| 08/14/2026 20:16 | 1 | 3.56 |
| 08/14/2026 20:16 | 52 | 3.52 |
| 08/14/2026 20:16 | 55 | 3.52 |
| 08/14/2026 20:16 | 55 | 3.52 |
| 08/14/2026 20:16 | 55 | 3.52 |
| 08/14/2026 20:16 | 55 | 3.52 |
| 08/14/2026 20:16 | 55 | 3.52 |
| 08/14/2026 20:16 | 46 | 3.52 |
| 08/14/2026 20:16 | 1 | 3.52 |
| 08/14/2026 20:16 | 1 | 3.52 |
| 08/14/2026 20:16 | 1 | 3.52 |
| 08/14/2026 20:15 | 941 | 3.53 |
| 08/14/2026 20:15 | 59 | 3.53 |
| 08/14/2026 20:15 | 1 | 3.53 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 25 | 3.55 |
| 08/14/2026 20:14 | 25 | 3.55 |
| 08/14/2026 20:14 | 5 | 3.55 |
| 08/14/2026 20:14 | 1 | 3.62 |
| 08/14/2026 20:14 | 5 | 3.62 |
| 08/14/2026 20:14 | 3 | 3.62 |
| 08/14/2026 20:14 | 2 | 3.56 |
| 08/14/2026 20:13 | 1 | 3.56 |
| 08/14/2026 20:12 | 1 | 3.57 |
| 08/14/2026 20:12 | 1 | 3.58 |
| 08/14/2026 20:12 | 1 | 3.62 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 1436 | 3.59 |
| 08/14/2026 20:10 | 64 | 3.58 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 1 | 3.57 |
| 08/14/2026 20:10 | 12 | 3.58 |
| 08/14/2026 20:10 | 24 | 3.58 |
| 08/14/2026 20:09 | 5 | 3.62 |
| 08/14/2026 20:09 | 5 | 3.62 |
| 08/14/2026 20:09 | 5 | 3.62 |
| 08/14/2026 20:09 | 5 | 3.62 |
| 08/14/2026 20:09 | 5 | 3.62 |
| 08/14/2026 20:09 | 222 | 3.55 |
| 08/14/2026 20:09 | 1 | 3.54 |
| 08/14/2026 20:08 | 1 | 3.55 |
| 08/14/2026 20:08 | 1 | 3.41 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 25 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 5 | 3.53 |
| 08/14/2026 20:06 | 25 | 3.58 |
| 08/14/2026 20:06 | 1 | 3.56 |
| 08/14/2026 20:06 | 2 | 3.62 |
| 08/14/2026 20:06 | 1 | 3.62 |
| 08/14/2026 20:06 | 1 | 3.62 |
| 08/14/2026 20:05 | 1 | 3.51 |
| 08/14/2026 20:05 | 77 | 3.56 |
| 08/14/2026 20:05 | 1 | 3.56 |
| 08/14/2026 20:05 | 1 | 3.56 |
| 08/14/2026 20:05 | 1 | 3.56 |
| 08/14/2026 20:05 | 1 | 3.56 |
| 08/14/2026 20:04 | 55 | 3.57 |
| 08/14/2026 20:04 | 1 | 3.62 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 25 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 5 | 3.56 |
| 08/14/2026 20:03 | 1 | 3.62 |
| 08/14/2026 20:03 | 1 | 3.62 |
| 08/14/2026 19:55 | 1 | 3.53 |
| 08/14/2026 19:54 | 1 | 3.56 |
| 08/14/2026 19:54 | 1 | 3.62 |
| 08/14/2026 19:54 | 150 | 3.56 |
| 08/14/2026 19:53 | 110 | 3.56 |
| 08/14/2026 19:53 | 1 | 3.56 |
| 08/14/2026 19:53 | 1 | 3.55 |
| 08/14/2026 19:53 | 1 | 3.56 |
| 08/14/2026 19:50 | 100 | 3.56 |
| 08/14/2026 19:48 | 1 | 3.55 |
| 08/14/2026 19:48 | 1 | 3.56 |
| 08/14/2026 19:48 | 100 | 3.56 |
| 08/14/2026 19:47 | 10 | 3.52 |
| 08/14/2026 19:47 | 1 | 3.52 |
| 08/14/2026 19:47 | 1 | 3.55 |
| 08/14/2026 19:47 | 1 | 3.57 |
| 08/14/2026 19:47 | 1 | 3.51 |
| 08/14/2026 19:47 | 1 | 3.54 |
| 08/14/2026 19:47 | 1 | 3.59 |
| 08/14/2026 19:47 | 1 | 3.59 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 25 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:47 | 1 | 3.56 |
| 08/14/2026 19:47 | 5 | 3.56 |
| 08/14/2026 19:46 | 1 | 3.62 |
| 08/14/2026 19:46 | 1 | 3.62 |
| 08/14/2026 19:46 | 1 | 3.62 |
| 08/14/2026 19:46 | 1 | 3.62 |
| 08/14/2026 19:46 | 1 | 3.62 |
| 08/14/2026 19:46 | 1 | 3.42 |
| 08/14/2026 19:46 | 2 | 3.55 |
| 08/14/2026 19:46 | 1 | 3.55 |
| 08/14/2026 19:46 | 1 | 3.55 |
| 08/14/2026 19:00 | 1 | 3.55 |
| 08/14/2026 18:55 | 2 | 3.55 |
| 08/14/2026 18:21 | 19 | 3.54 |
| 08/14/2026 18:17 | 1 | 3.625 |
| 08/14/2026 18:04 | 1 | 3.625 |
| 08/14/2026 16:43 | 1 | 3.70 |
| 08/14/2026 16:43 | 1 | 3.67 |
| 08/14/2026 16:43 | 1 | 3.70 |
| 08/14/2026 16:27 | 1 | 3.69 |
| 08/14/2026 15:44 | 5 | 3.70 |
| 08/14/2026 15:44 | 5 | 3.70 |
| 08/14/2026 15:44 | 5 | 3.70 |
| 08/14/2026 15:44 | 5 | 3.70 |
| 08/14/2026 15:38 | 5 | 3.72 |
| 08/14/2026 15:38 | 5 | 3.72 |
| 08/14/2026 15:38 | 2 | 3.755 |
| 08/14/2026 15:38 | 1 | 3.755 |
| 08/14/2026 15:30 | 6 | 3.60 |