Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
22:05:00
|
Geld
04.09.2026 -
21:59:55
|
Geld Volumen |
Brief
04.09.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
6.06
+0.08
(
+1.34% )
|
5.97
|
2'500 |
6.15
|
2'500 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
20'050.70
+50.50
(
+0.25% )
04.09.2026 17:35:30 |
13'784.52
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | � | 6.06 |
| 09/04/2026 21:46 | � | 6.02 |
| 09/04/2026 21:41 | � | 6.01 |
| 09/04/2026 21:16 | � | 6.00 |
| 09/04/2026 20:31 | � | 6.01 |
| 09/04/2026 20:11 | � | 6.02 |
| 09/04/2026 19:55 | � | 6.01 |
| 09/04/2026 19:40 | � | 6.02 |
| 09/04/2026 19:35 | � | 6.03 |
| 09/04/2026 19:30 | � | 6.02 |
| 09/04/2026 19:25 | � | 6.03 |
| 09/04/2026 19:05 | � | 6.04 |
| 09/04/2026 18:50 | � | 6.06 |
| 09/04/2026 18:40 | � | 6.05 |
| 09/04/2026 18:20 | � | 6.06 |
| 09/04/2026 18:15 | � | 6.04 |
| 09/04/2026 17:45 | � | 6.03 |
| 09/04/2026 17:40 | � | 6.01 |
| 09/04/2026 17:30 | � | 5.99 |
| 09/04/2026 17:15 | � | 5.91 |
| 09/04/2026 17:05 | � | 5.90 |
| 09/04/2026 17:00 | � | 5.91 |
| 09/04/2026 16:55 | � | 5.90 |
| 09/04/2026 16:45 | � | 5.91 |
| 09/04/2026 16:40 | � | 5.92 |
| 09/04/2026 16:15 | � | 5.93 |
| 09/04/2026 16:10 | � | 5.92 |
| 09/04/2026 16:05 | � | 5.91 |
| 09/04/2026 15:50 | � | 5.93 |
| 09/04/2026 15:45 | � | 5.94 |
| 09/04/2026 15:40 | � | 5.91 |
| 09/04/2026 15:35 | � | 5.92 |
| 09/04/2026 15:30 | � | 5.88 |
| 09/04/2026 15:25 | � | 5.87 |
| 09/04/2026 15:10 | � | 5.86 |
| 09/04/2026 15:05 | � | 5.85 |
| 09/04/2026 14:55 | � | 5.87 |
| 09/04/2026 14:50 | � | 5.89 |
| 09/04/2026 14:45 | � | 5.90 |
| 09/04/2026 14:35 | � | 5.92 |
| 09/04/2026 14:30 | � | 5.88 |
| 09/04/2026 14:20 | � | 5.89 |
| 09/04/2026 14:10 | � | 5.90 |
| 09/04/2026 14:05 | � | 5.89 |
| 09/04/2026 14:00 | � | 5.90 |
| 09/04/2026 13:55 | � | 5.89 |
| 09/04/2026 13:50 | � | 5.90 |
| 09/04/2026 13:40 | � | 5.89 |
| 09/04/2026 13:35 | � | 5.88 |
| 09/04/2026 13:30 | � | 5.87 |
| 09/04/2026 13:10 | � | 5.86 |
| 09/04/2026 12:50 | � | 5.85 |
| 09/04/2026 12:45 | � | 5.84 |
| 09/04/2026 12:40 | � | 5.83 |
| 09/04/2026 12:34 | � | 5.81 |
| 09/04/2026 12:29 | � | 5.83 |
| 09/04/2026 12:24 | � | 5.82 |
| 09/04/2026 12:04 | � | 5.81 |
| 09/04/2026 11:59 | � | 5.79 |
| 09/04/2026 11:39 | � | 5.80 |
| 09/04/2026 11:34 | � | 5.79 |
| 09/04/2026 11:24 | � | 5.80 |
| 09/04/2026 11:14 | � | 5.81 |
| 09/04/2026 11:04 | � | 5.82 |
| 09/04/2026 10:59 | � | 5.81 |
| 09/04/2026 10:54 | � | 5.80 |
| 09/04/2026 10:44 | � | 5.79 |
| 09/04/2026 10:34 | � | 5.77 |
| 09/04/2026 10:29 | � | 5.76 |
| 09/04/2026 10:24 | � | 5.75 |
| 09/04/2026 10:19 | � | 5.77 |
| 09/04/2026 09:49 | � | 5.79 |
| 09/04/2026 09:44 | � | 5.80 |
| 09/04/2026 09:34 | � | 5.81 |
| 09/04/2026 09:29 | � | 5.79 |
| 09/04/2026 09:24 | � | 5.80 |
| 09/04/2026 09:19 | � | 5.78 |
| 09/04/2026 09:14 | � | 5.74 |
| 09/04/2026 09:04 | � | 5.76 |
| 09/04/2026 08:59 | � | 5.94 |
| 09/04/2026 08:49 | � | 5.95 |
| 09/04/2026 08:33 | � | 5.96 |
| 09/04/2026 08:12 | � | 5.97 |