INDI/BNPI Wt 12.35
P2QE49
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
16.07.2026 - 22:05:00
Geld
16.07.2026 - 21:58:57
Geld
Volumen 		Brief
16.07.2026 - 21:58:57
Brief
Volumen
5.27
-0.09 ( -1.68% )
5.19
2'500
5.36
2'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
19'304.10
+28.60 ( +0.15% )
16.07.2026 17:35:30
13'784.52  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 21:58 � 5.27
07/16/2026 21:53 � 5.28
07/16/2026 21:38 � 5.25
07/16/2026 21:23 � 5.28
07/16/2026 21:13 � 5.27
07/16/2026 20:43 � 5.28
07/16/2026 20:23 � 5.29
07/16/2026 20:18 � 5.28
07/16/2026 20:13 � 5.27
07/16/2026 20:08 � 5.28
07/16/2026 19:53 � 5.29
07/16/2026 19:48 � 5.30
07/16/2026 19:43 � 5.29
07/16/2026 19:38 � 5.30
07/16/2026 19:23 � 5.31
07/16/2026 19:13 � 5.32
07/16/2026 19:08 � 5.31
07/16/2026 18:58 � 5.32
07/16/2026 18:48 � 5.29
07/16/2026 18:33 � 5.30
07/16/2026 18:23 � 5.29
07/16/2026 18:08 � 5.31
07/16/2026 18:03 � 5.33
07/16/2026 17:58 � 5.34
07/16/2026 17:53 � 5.35
07/16/2026 17:48 � 5.34
07/16/2026 17:43 � 5.36
07/16/2026 17:38 � 5.34
07/16/2026 17:33 � 5.29
07/16/2026 17:28 � 5.21
07/16/2026 17:18 � 5.20
07/16/2026 17:13 � 5.21
07/16/2026 17:08 � 5.19
07/16/2026 16:58 � 5.18
07/16/2026 16:48 � 5.17
07/16/2026 16:43 � 5.15
07/16/2026 16:13 � 5.16
07/16/2026 16:03 � 5.15
07/16/2026 15:58 � 5.14
07/16/2026 15:53 � 5.17
07/16/2026 15:48 � 5.14
07/16/2026 15:43 � 5.12
07/16/2026 15:38 � 5.11
07/16/2026 15:18 � 5.12
07/16/2026 15:13 � 5.13
07/16/2026 15:08 � 5.12
07/16/2026 15:03 � 5.09
07/16/2026 14:53 � 5.11
07/16/2026 14:48 � 5.12
07/16/2026 14:42 � 5.11
07/16/2026 14:32 � 5.12
07/16/2026 14:27 � 5.11
07/16/2026 14:22 � 5.12
07/16/2026 14:12 � 5.14
07/16/2026 14:02 � 5.15
07/16/2026 13:57 � 5.13
07/16/2026 13:52 � 5.10
07/16/2026 13:47 � 5.12
07/16/2026 13:37 � 5.13
07/16/2026 13:32 � 5.12
07/16/2026 13:27 � 5.15
07/16/2026 13:22 � 5.14
07/16/2026 13:17 � 5.12
07/16/2026 13:07 � 5.14
07/16/2026 13:02 � 5.13
07/16/2026 12:57 � 5.15
07/16/2026 12:47 � 5.14
07/16/2026 12:32 � 5.13
07/16/2026 12:27 � 5.12
07/16/2026 12:17 � 5.14
07/16/2026 12:12 � 5.16
07/16/2026 12:02 � 5.18
07/16/2026 11:47 � 5.17
07/16/2026 11:42 � 5.18
07/16/2026 11:37 � 5.19
07/16/2026 11:32 � 5.20
07/16/2026 11:27 � 5.18
07/16/2026 11:17 � 5.21
07/16/2026 11:12 � 5.22
07/16/2026 11:02 � 5.21
07/16/2026 10:52 � 5.20
07/16/2026 10:42 � 5.21
07/16/2026 10:37 � 5.22
07/16/2026 10:32 � 5.23
07/16/2026 10:27 � 5.22
07/16/2026 10:22 � 5.20
07/16/2026 10:17 � 5.17
07/16/2026 10:12 � 5.16
07/16/2026 10:02 � 5.17
07/16/2026 09:57 � 5.13
07/16/2026 09:52 � 5.14
07/16/2026 09:47 � 5.16
07/16/2026 09:42 � 5.18
07/16/2026 09:37 � 5.19
07/16/2026 09:32 � 5.21
07/16/2026 09:27 � 5.23
07/16/2026 09:22 � 5.25
07/16/2026 09:17 � 5.26
07/16/2026 09:12 � 5.28
07/16/2026 09:07 � 5.30
07/16/2026 09:02 � 5.27
07/16/2026 08:57 � 5.36
07/16/2026 08:51 � 5.35
07/16/2026 08:36 � 5.34
07/16/2026 08:31 � 5.35
07/16/2026 08:20 � 5.37
07/16/2026 08:15 � 5.36
07/16/2026 08:10 � 5.37