INDI/BNPI Wt 12.35
P2QE49
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/26/2026 - 18:32:01
Bid
10/26/2026 - 18:38:02
Bid
Volume 		Ask
10/26/2026 - 15:03:05
Ask
Volume
4.80
+0.02 ( +0.42% )
4.78
2,500
4.76
2,000
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
19,033.30
+43.50 ( +0.23% )
10/26/2026 17:35:30
13,784.52  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
10/26/2026 18:32 � 4.80
10/26/2026 18:27 � 4.81
10/26/2026 18:16 � 4.82
10/26/2026 18:06 � 4.81
10/26/2026 18:01 � 4.82
10/26/2026 17:56 � 4.81
10/26/2026 17:41 � 4.80
10/26/2026 17:36 � 4.81
10/26/2026 17:31 � 4.83
10/26/2026 17:26 � 4.82
10/26/2026 17:21 � 4.81
10/26/2026 17:16 � 4.82
10/26/2026 17:06 � 4.80
10/26/2026 17:01 � 4.79
10/26/2026 16:56 � 4.82
10/26/2026 16:51 � 4.81
10/26/2026 16:46 � 4.82
10/26/2026 16:41 � 4.83
10/26/2026 16:36 � 4.84
10/26/2026 16:26 � 4.81
10/26/2026 16:16 � 4.84
10/26/2026 16:06 � 4.83
10/26/2026 15:51 � 4.82
10/26/2026 15:36 � 4.81
10/26/2026 15:26 � 4.79
10/26/2026 15:21 � 4.81
10/26/2026 15:16 � 4.80
10/26/2026 15:11 � 4.78
10/26/2026 15:06 � 4.77
10/26/2026 15:01 � 4.75
10/26/2026 14:56 � 4.77
10/26/2026 14:51 � 4.78
10/26/2026 14:46 � 4.76
10/26/2026 14:36 � 4.78
10/26/2026 14:21 � 4.79
10/26/2026 14:06 � 4.76
10/26/2026 13:56 � 4.77
10/26/2026 13:46 � 4.76
10/26/2026 13:40 � 4.74
10/26/2026 13:35 � 4.77
10/26/2026 13:30 � 4.79
10/26/2026 13:25 � 4.77
10/26/2026 13:15 � 4.79
10/26/2026 13:10 � 4.78
10/26/2026 13:05 � 4.79
10/26/2026 13:00 � 4.78
10/26/2026 12:55 � 4.79
10/26/2026 12:45 � 4.77
10/26/2026 12:40 � 4.76
10/26/2026 12:35 � 4.75
10/26/2026 12:30 � 4.74
10/26/2026 12:25 � 4.73
10/26/2026 12:20 � 4.71
10/26/2026 12:05 � 4.72
10/26/2026 11:55 � 4.73
10/26/2026 11:50 � 4.74
10/26/2026 11:45 � 4.72
10/26/2026 11:40 � 4.74
10/26/2026 11:30 � 4.71
10/26/2026 11:25 � 4.73
10/26/2026 11:20 � 4.71
10/26/2026 11:15 � 4.74
10/26/2026 11:05 � 4.76
10/26/2026 11:00 � 4.74
10/26/2026 10:55 � 4.76
10/26/2026 10:45 � 4.75
10/26/2026 10:35 � 4.72
10/26/2026 10:30 � 4.71
10/26/2026 10:25 � 4.72
10/26/2026 10:20 � 4.69
10/26/2026 10:05 � 4.67
10/26/2026 10:00 � 4.65
10/26/2026 09:50 � 4.69
10/26/2026 09:45 � 4.70
10/26/2026 09:40 � 4.69
10/26/2026 09:35 � 4.63
10/26/2026 09:30 � 4.62
10/26/2026 09:25 � 4.66
10/26/2026 09:20 � 4.65
10/26/2026 09:15 � 4.61
10/26/2026 09:10 � 4.59
10/26/2026 09:05 � 4.58
10/26/2026 08:59 � 4.73
10/26/2026 08:54 � 4.76
10/26/2026 08:49 � 4.78
10/26/2026 08:44 � 4.79
10/26/2026 08:39 � 4.80
10/26/2026 08:29 � 4.78
10/26/2026 08:24 � 4.80
10/26/2026 08:19 � 4.78
10/26/2026 08:14 � 4.79
10/26/2026 08:09 � 4.81
10/26/2026 08:04 � 4.82