Large gap with delayed quotes
|
Official
08/26/2026
-
22:05:00
|
Bid
08/26/2026 -
21:59:59
|
Bid Volume |
Ask
08/26/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.01
-0.04
(
-0.66% )
|
5.92
|
2,500 |
6.10
|
2,500 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
20,067.30
+10.70
(
+0.05% )
08/26/2026 17:35:30 |
13,784.52
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/26/2026 22:00 | � | 6.01 |
| 08/26/2026 21:35 | � | 6.02 |
| 08/26/2026 21:10 | � | 6.01 |
| 08/26/2026 21:05 | � | 6.02 |
| 08/26/2026 20:35 | � | 6.01 |
| 08/26/2026 19:10 | � | 6.02 |
| 08/26/2026 19:00 | � | 6.01 |
| 08/26/2026 18:35 | � | 6.00 |
| 08/26/2026 18:30 | � | 6.01 |
| 08/26/2026 18:25 | � | 6.00 |
| 08/26/2026 18:20 | � | 6.01 |
| 08/26/2026 18:15 | � | 6.00 |
| 08/26/2026 18:10 | � | 6.01 |
| 08/26/2026 17:54 | � | 6.02 |
| 08/26/2026 17:39 | � | 6.04 |
| 08/26/2026 17:34 | � | 6.02 |
| 08/26/2026 17:29 | � | 5.97 |
| 08/26/2026 17:24 | � | 5.96 |
| 08/26/2026 17:19 | � | 5.98 |
| 08/26/2026 17:14 | � | 5.99 |
| 08/26/2026 17:04 | � | 6.01 |
| 08/26/2026 16:54 | � | 6.00 |
| 08/26/2026 16:44 | � | 6.01 |
| 08/26/2026 16:29 | � | 6.02 |
| 08/26/2026 16:24 | � | 6.01 |
| 08/26/2026 16:19 | � | 6.00 |
| 08/26/2026 16:14 | � | 6.01 |
| 08/26/2026 16:09 | � | 6.00 |
| 08/26/2026 16:04 | � | 6.03 |
| 08/26/2026 15:59 | � | 6.05 |
| 08/26/2026 15:49 | � | 6.04 |
| 08/26/2026 15:44 | � | 6.05 |
| 08/26/2026 15:34 | � | 6.03 |
| 08/26/2026 15:29 | � | 6.05 |
| 08/26/2026 15:14 | � | 6.06 |
| 08/26/2026 15:09 | � | 6.05 |
| 08/26/2026 15:04 | � | 6.06 |
| 08/26/2026 14:59 | � | 6.05 |
| 08/26/2026 14:49 | � | 6.06 |
| 08/26/2026 14:34 | � | 6.05 |
| 08/26/2026 14:29 | � | 6.07 |
| 08/26/2026 14:24 | � | 6.06 |
| 08/26/2026 14:09 | � | 6.05 |
| 08/26/2026 14:04 | � | 6.03 |
| 08/26/2026 13:54 | � | 6.02 |
| 08/26/2026 13:49 | � | 6.01 |
| 08/26/2026 13:44 | � | 6.02 |
| 08/26/2026 13:34 | � | 6.01 |
| 08/26/2026 13:29 | � | 6.00 |
| 08/26/2026 13:24 | � | 5.99 |
| 08/26/2026 13:19 | � | 6.00 |
| 08/26/2026 13:09 | � | 5.99 |
| 08/26/2026 13:04 | � | 5.98 |
| 08/26/2026 12:54 | � | 5.97 |
| 08/26/2026 12:44 | � | 5.98 |
| 08/26/2026 12:39 | � | 5.99 |
| 08/26/2026 12:24 | � | 5.98 |
| 08/26/2026 12:19 | � | 5.99 |
| 08/26/2026 12:04 | � | 5.98 |
| 08/26/2026 11:44 | � | 5.99 |
| 08/26/2026 11:34 | � | 6.01 |
| 08/26/2026 11:29 | � | 6.00 |
| 08/26/2026 11:04 | � | 6.01 |
| 08/26/2026 10:54 | � | 6.00 |
| 08/26/2026 10:49 | � | 6.01 |
| 08/26/2026 10:39 | � | 6.00 |
| 08/26/2026 10:34 | � | 5.99 |
| 08/26/2026 10:19 | � | 5.98 |
| 08/26/2026 10:14 | � | 5.99 |
| 08/26/2026 10:09 | � | 5.96 |
| 08/26/2026 10:04 | � | 5.98 |
| 08/26/2026 09:59 | � | 5.97 |
| 08/26/2026 09:54 | � | 5.96 |
| 08/26/2026 09:39 | � | 5.97 |
| 08/26/2026 09:34 | � | 5.98 |
| 08/26/2026 09:29 | � | 5.96 |
| 08/26/2026 09:24 | � | 5.97 |
| 08/26/2026 09:18 | � | 5.98 |
| 08/26/2026 09:13 | � | 6.00 |
| 08/26/2026 09:08 | � | 5.99 |
| 08/26/2026 09:03 | � | 6.00 |
| 08/26/2026 08:53 | � | 6.10 |
| 08/26/2026 08:38 | � | 6.11 |
| 08/26/2026 08:32 | � | 6.10 |
| 08/26/2026 08:12 | � | 6.09 |
| 08/26/2026 08:07 | � | 6.08 |
| 08/26/2026 08:01 | � | 6.06 |