Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
22:05:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.99
+0.13
(
+2.22% )
|
5.90
|
2'500 |
6.08
|
2'500 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
20'041.90
+160.30
(
+0.81% )
28.08.2026 17:35:30 |
13'784.52
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:55 | � | 5.99 |
| 08/28/2026 21:50 | � | 5.98 |
| 08/28/2026 21:45 | � | 5.99 |
| 08/28/2026 21:40 | � | 5.98 |
| 08/28/2026 21:30 | � | 5.99 |
| 08/28/2026 21:04 | � | 5.98 |
| 08/28/2026 20:24 | � | 5.97 |
| 08/28/2026 20:19 | � | 5.98 |
| 08/28/2026 20:14 | � | 5.97 |
| 08/28/2026 19:44 | � | 5.98 |
| 08/28/2026 19:39 | � | 5.97 |
| 08/28/2026 19:04 | � | 5.98 |
| 08/28/2026 18:54 | � | 5.99 |
| 08/28/2026 18:49 | � | 5.98 |
| 08/28/2026 18:44 | � | 5.97 |
| 08/28/2026 18:39 | � | 5.98 |
| 08/28/2026 18:34 | � | 5.97 |
| 08/28/2026 18:24 | � | 5.96 |
| 08/28/2026 18:19 | � | 5.97 |
| 08/28/2026 18:09 | � | 5.98 |
| 08/28/2026 18:04 | � | 5.99 |
| 08/28/2026 17:59 | � | 5.98 |
| 08/28/2026 17:44 | � | 5.99 |
| 08/28/2026 17:34 | � | 6.00 |
| 08/28/2026 17:24 | � | 5.94 |
| 08/28/2026 17:19 | � | 5.95 |
| 08/28/2026 17:09 | � | 5.94 |
| 08/28/2026 17:04 | � | 5.93 |
| 08/28/2026 16:59 | � | 5.96 |
| 08/28/2026 16:54 | � | 5.95 |
| 08/28/2026 16:49 | � | 5.93 |
| 08/28/2026 16:39 | � | 5.95 |
| 08/28/2026 16:34 | � | 5.93 |
| 08/28/2026 16:29 | � | 5.91 |
| 08/28/2026 16:09 | � | 5.92 |
| 08/28/2026 16:04 | � | 5.89 |
| 08/28/2026 15:59 | � | 5.91 |
| 08/28/2026 15:44 | � | 5.89 |
| 08/28/2026 15:34 | � | 5.88 |
| 08/28/2026 15:29 | � | 5.89 |
| 08/28/2026 15:24 | � | 5.90 |
| 08/28/2026 15:14 | � | 5.89 |
| 08/28/2026 15:09 | � | 5.90 |
| 08/28/2026 15:04 | � | 5.89 |
| 08/28/2026 14:59 | � | 5.88 |
| 08/28/2026 14:49 | � | 5.89 |
| 08/28/2026 14:44 | � | 5.88 |
| 08/28/2026 14:29 | � | 5.89 |
| 08/28/2026 14:24 | � | 5.87 |
| 08/28/2026 14:19 | � | 5.88 |
| 08/28/2026 14:04 | � | 5.87 |
| 08/28/2026 13:59 | � | 5.86 |
| 08/28/2026 13:54 | � | 5.85 |
| 08/28/2026 13:44 | � | 5.86 |
| 08/28/2026 13:34 | � | 5.87 |
| 08/28/2026 13:29 | � | 5.86 |
| 08/28/2026 13:24 | � | 5.87 |
| 08/28/2026 13:14 | � | 5.86 |
| 08/28/2026 13:09 | � | 5.87 |
| 08/28/2026 12:49 | � | 5.85 |
| 08/28/2026 12:23 | � | 5.87 |
| 08/28/2026 12:13 | � | 5.86 |
| 08/28/2026 11:58 | � | 5.87 |
| 08/28/2026 11:53 | � | 5.88 |
| 08/28/2026 11:33 | � | 5.87 |
| 08/28/2026 11:28 | � | 5.86 |
| 08/28/2026 11:23 | � | 5.87 |
| 08/28/2026 11:13 | � | 5.86 |
| 08/28/2026 11:03 | � | 5.87 |
| 08/28/2026 10:53 | � | 5.86 |
| 08/28/2026 10:43 | � | 5.87 |
| 08/28/2026 10:33 | � | 5.86 |
| 08/28/2026 10:28 | � | 5.85 |
| 08/28/2026 10:23 | � | 5.84 |
| 08/28/2026 10:08 | � | 5.85 |
| 08/28/2026 10:03 | � | 5.84 |
| 08/28/2026 09:58 | � | 5.83 |
| 08/28/2026 09:53 | � | 5.84 |
| 08/28/2026 09:38 | � | 5.85 |
| 08/28/2026 09:33 | � | 5.87 |
| 08/28/2026 09:28 | � | 5.88 |
| 08/28/2026 09:23 | � | 5.89 |
| 08/28/2026 09:08 | � | 5.91 |
| 08/28/2026 09:03 | � | 5.92 |
| 08/28/2026 08:58 | � | 5.96 |
| 08/28/2026 08:48 | � | 5.94 |
| 08/28/2026 08:42 | � | 5.92 |
| 08/28/2026 08:37 | � | 5.93 |
| 08/28/2026 08:22 | � | 5.91 |
| 08/28/2026 08:17 | � | 5.90 |
| 08/28/2026 08:11 | � | 5.88 |
| 08/28/2026 08:06 | � | 5.89 |
| 08/28/2026 08:01 | � | 5.88 |