Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.47
+0.01
(
+0.05% )
|
20.45
|
200 |
20.48
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3397 | 20.47 |
| 07/10/2026 21:59 | 89 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.45 |
| 07/10/2026 21:59 | 10 | 20.46 |
| 07/10/2026 21:59 | 10 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 84 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.45 |
| 07/10/2026 21:59 | 1 | 20.44 |
| 07/10/2026 21:59 | 100 | 20.45 |
| 07/10/2026 21:59 | 100 | 20.45 |
| 07/10/2026 21:59 | 40 | 20.46 |
| 07/10/2026 21:59 | 40 | 20.46 |
| 07/10/2026 21:59 | 31 | 20.47 |
| 07/10/2026 21:59 | 11 | 20.46 |
| 07/10/2026 21:59 | 17 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 40 | 20.48 |
| 07/10/2026 21:59 | 31 | 20.47 |
| 07/10/2026 21:59 | 2 | 20.47 |
| 07/10/2026 21:59 | 4 | 20.47 |
| 07/10/2026 21:59 | 66 | 20.47 |
| 07/10/2026 21:59 | 5 | 20.47 |
| 07/10/2026 21:59 | 8 | 20.47 |
| 07/10/2026 21:59 | 69 | 20.48 |
| 07/10/2026 21:59 | 31 | 20.48 |
| 07/10/2026 21:59 | 100 | 20.48 |
| 07/10/2026 21:59 | 100 | 20.48 |
| 07/10/2026 21:58 | 24 | 20.48 |
| 07/10/2026 21:58 | 8 | 20.48 |
| 07/10/2026 21:58 | 3 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.49 |
| 07/10/2026 21:58 | 51 | 20.50 |
| 07/10/2026 21:58 | 47 | 20.49 |
| 07/10/2026 21:58 | 2 | 20.48 |
| 07/10/2026 21:58 | 68 | 20.48 |
| 07/10/2026 21:58 | 14 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 5 | 20.46 |
| 07/10/2026 21:58 | 22 | 20.46 |
| 07/10/2026 21:58 | 9 | 20.46 |
| 07/10/2026 21:56 | 6 | 20.48 |
| 07/10/2026 21:56 | 3 | 20.48 |
| 07/10/2026 21:56 | 10 | 20.48 |
| 07/10/2026 21:56 | 10 | 20.48 |
| 07/10/2026 21:56 | 44 | 20.48 |
| 07/10/2026 21:56 | 12 | 20.48 |
| 07/10/2026 21:56 | 100 | 20.48 |
| 07/10/2026 21:56 | 10 | 20.48 |
| 07/10/2026 21:56 | 9 | 20.48 |
| 07/10/2026 21:56 | 17 | 20.48 |
| 07/10/2026 21:56 | 5 | 20.48 |
| 07/10/2026 21:56 | 47 | 20.48 |
| 07/10/2026 21:56 | 12 | 20.48 |
| 07/10/2026 21:54 | 100 | 20.49 |
| 07/10/2026 21:53 | 12 | 20.50 |
| 07/10/2026 21:53 | 22 | 20.50 |
| 07/10/2026 21:53 | 78 | 20.50 |
| 07/10/2026 21:53 | 22 | 20.50 |
| 07/10/2026 21:53 | 78 | 20.50 |
| 07/10/2026 21:53 | 11 | 20.50 |
| 07/10/2026 21:53 | 11 | 20.50 |
| 07/10/2026 21:53 | 100 | 20.50 |
| 07/10/2026 21:50 | 5 | 20.48 |
| 07/10/2026 21:50 | 40 | 20.49 |
| 07/10/2026 21:50 | 56 | 20.50 |
| 07/10/2026 21:50 | 5 | 20.50 |
| 07/10/2026 21:50 | 95 | 20.50 |
| 07/10/2026 21:50 | 100 | 20.49 |
| 07/10/2026 21:49 | 11 | 20.48 |
| 07/10/2026 21:49 | 100 | 20.48 |
| 07/10/2026 21:49 | 17 | 20.48 |
| 07/10/2026 21:49 | 3 | 20.48 |
| 07/10/2026 21:49 | 9 | 20.48 |
| 07/10/2026 21:49 | 10 | 20.48 |
| 07/10/2026 21:49 | 1 | 20.49 |
| 07/10/2026 21:48 | 52 | 20.49 |
| 07/10/2026 21:48 | 48 | 20.49 |
| 07/10/2026 21:48 | 5 | 20.49 |
| 07/10/2026 21:48 | 2 | 20.49 |
| 07/10/2026 21:47 | 5 | 20.50 |
| 07/10/2026 21:45 | 1 | 20.49 |
| 07/10/2026 21:45 | 5 | 20.49 |
| 07/10/2026 21:45 | 3 | 20.49 |
| 07/10/2026 21:45 | 1 | 20.48 |
| 07/10/2026 21:45 | 1 | 20.48 |
| 07/10/2026 21:45 | 1 | 20.48 |
| 07/10/2026 21:45 | 1 | 20.48 |
| 07/10/2026 21:45 | 1 | 20.48 |
| 07/10/2026 21:44 | 39 | 20.50 |
| 07/10/2026 21:44 | 100 | 20.50 |
| 07/10/2026 21:42 | 96 | 20.48 |
| 07/10/2026 21:42 | 4 | 20.48 |
| 07/10/2026 21:42 | 100 | 20.47 |
| 07/10/2026 21:42 | 21 | 20.47 |
| 07/10/2026 21:42 | 100 | 20.47 |
| 07/10/2026 21:42 | 42 | 20.47 |
| 07/10/2026 21:42 | 100 | 20.47 |
| 07/10/2026 21:42 | 30 | 20.47 |
| 07/10/2026 21:42 | 70 | 20.47 |
| 07/10/2026 21:42 | 4 | 20.47 |
| 07/10/2026 21:40 | 21 | 20.46 |
| 07/10/2026 21:40 | 79 | 20.46 |
| 07/10/2026 21:39 | 10 | 20.45 |
| 07/10/2026 21:39 | 2 | 20.45 |
| 07/10/2026 21:39 | 8 | 20.45 |
| 07/10/2026 21:39 | 4 | 20.46 |
| 07/10/2026 21:39 | 7 | 20.46 |
| 07/10/2026 21:38 | 1 | 20.45 |
| 07/10/2026 21:38 | 2 | 20.45 |
| 07/10/2026 21:38 | 5 | 20.45 |
| 07/10/2026 21:38 | 1 | 20.45 |
| 07/10/2026 21:38 | 17 | 20.45 |
| 07/10/2026 21:34 | 2 | 20.45 |
| 07/10/2026 21:34 | 4 | 20.46 |
| 07/10/2026 21:32 | 89 | 20.48 |
| 07/10/2026 21:32 | 42 | 20.47 |
| 07/10/2026 21:32 | 2 | 20.47 |
| 07/10/2026 21:32 | 44 | 20.46 |
| 07/10/2026 21:32 | 44 | 20.47 |
| 07/10/2026 21:32 | 100 | 20.46 |
| 07/10/2026 21:31 | 17 | 20.47 |
| 07/10/2026 21:31 | 18 | 20.47 |
| 07/10/2026 21:31 | 20 | 20.47 |
| 07/10/2026 21:31 | 20 | 20.47 |
| 07/10/2026 21:31 | 40 | 20.47 |
| 07/10/2026 21:31 | 100 | 20.47 |
| 07/10/2026 21:31 | 2 | 20.485 |
| 07/10/2026 21:29 | 4 | 20.485 |
| 07/10/2026 21:28 | 6 | 20.485 |
| 07/10/2026 21:28 | 1 | 20.48 |
| 07/10/2026 21:27 | 1 | 20.48 |
| 07/10/2026 21:27 | 1 | 20.48 |
| 07/10/2026 21:27 | 2 | 20.485 |
| 07/10/2026 21:26 | 1 | 20.48 |
| 07/10/2026 21:25 | 1 | 20.48 |
| 07/10/2026 21:25 | 2 | 20.485 |
| 07/10/2026 21:24 | 1 | 20.48 |
| 07/10/2026 21:24 | 2 | 20.485 |
| 07/10/2026 21:23 | 1 | 20.48 |
| 07/10/2026 21:22 | 1 | 20.48 |
| 07/10/2026 21:21 | 1 | 20.48 |
| 07/10/2026 21:20 | 1 | 20.48 |
| 07/10/2026 21:20 | 2 | 20.485 |
| 07/10/2026 21:20 | 1 | 20.48 |
| 07/10/2026 21:19 | 14 | 20.485 |
| 07/10/2026 21:19 | 1 | 20.48 |
| 07/10/2026 21:19 | 2 | 20.485 |
| 07/10/2026 21:17 | 4 | 20.485 |
| 07/10/2026 21:15 | 22 | 20.485 |
| 07/10/2026 21:14 | 2 | 20.485 |
| 07/10/2026 21:12 | 2 | 20.485 |
| 07/10/2026 21:11 | 9 | 20.49 |
| 07/10/2026 21:11 | 40 | 20.49 |
| 07/10/2026 21:04 | 2 | 20.45 |
| 07/10/2026 20:56 | 40 | 20.47 |
| 07/10/2026 20:44 | 33 | 20.45 |
| 07/10/2026 20:44 | 40 | 20.45 |
| 07/10/2026 20:44 | 1 | 20.45 |
| 07/10/2026 20:44 | 1 | 20.45 |
| 07/10/2026 20:42 | 100 | 20.46 |
| 07/10/2026 20:42 | 100 | 20.46 |
| 07/10/2026 20:37 | 13 | 20.46 |
| 07/10/2026 20:37 | 9 | 20.46 |
| 07/10/2026 20:37 | 20 | 20.46 |
| 07/10/2026 20:37 | 10 | 20.46 |
| 07/10/2026 20:37 | 9 | 20.46 |
| 07/10/2026 20:37 | 10 | 20.46 |
| 07/10/2026 20:37 | 100 | 20.46 |
| 07/10/2026 20:30 | 1 | 20.49 |
| 07/10/2026 20:30 | 5 | 20.49 |
| 07/10/2026 20:28 | 3 | 20.49 |
| 07/10/2026 20:23 | 40 | 20.49 |
| 07/10/2026 20:19 | 1 | 20.47 |
| 07/10/2026 20:19 | 1 | 20.48 |
| 07/10/2026 20:16 | 100 | 20.48 |
| 07/10/2026 20:13 | 2 | 20.47 |
| 07/10/2026 20:13 | 4 | 20.47 |
| 07/10/2026 20:13 | 2 | 20.47 |
| 07/10/2026 20:13 | 47 | 20.47 |
| 07/10/2026 20:12 | 2 | 20.50 |
| 07/10/2026 20:10 | 40 | 20.50 |
| 07/10/2026 20:10 | 2 | 20.50 |
| 07/10/2026 20:08 | 100 | 20.49 |
| 07/10/2026 20:07 | 2 | 20.49 |
| 07/10/2026 20:07 | 90 | 20.46 |
| 07/10/2026 20:07 | 10 | 20.47 |
| 07/10/2026 20:06 | 2 | 20.49 |
| 07/10/2026 20:01 | 40 | 20.48 |
| 07/10/2026 19:59 | 6 | 20.45 |
| 07/10/2026 19:59 | 2 | 20.45 |
| 07/10/2026 19:57 | 26 | 20.50 |
| 07/10/2026 19:57 | 14 | 20.47 |
| 07/10/2026 19:55 | 99 | 20.45 |
| 07/10/2026 19:55 | 1 | 20.46 |
| 07/10/2026 19:55 | 2 | 20.46 |
| 07/10/2026 19:53 | 38 | 20.43 |
| 07/10/2026 19:53 | 1 | 20.44 |
| 07/10/2026 19:51 | 10 | 20.44 |
| 07/10/2026 19:51 | 6 | 20.44 |
| 07/10/2026 19:51 | 10 | 20.44 |
| 07/10/2026 19:51 | 17 | 20.44 |
| 07/10/2026 19:51 | 8 | 20.44 |
| 07/10/2026 19:47 | 41 | 20.45 |
| 07/10/2026 19:47 | 59 | 20.45 |
| 07/10/2026 19:45 | 2 | 20.44 |
| 07/10/2026 19:43 | 1 | 20.45 |
| 07/10/2026 19:43 | 100 | 20.45 |
| 07/10/2026 19:36 | 100 | 20.45 |
| 07/10/2026 19:36 | 100 | 20.45 |
| 07/10/2026 19:31 | 2 | 20.44 |
| 07/10/2026 19:31 | 10 | 20.44 |
| 07/10/2026 19:30 | 1 | 20.47 |
| 07/10/2026 19:13 | 40 | 20.46 |
| 07/10/2026 19:13 | 60 | 20.45 |
| 07/10/2026 19:13 | 40 | 20.45 |
| 07/10/2026 19:13 | 93 | 20.41 |
| 07/10/2026 19:13 | 2 | 20.41 |
| 07/10/2026 19:13 | 2 | 20.41 |
| 07/10/2026 19:06 | 10 | 20.44 |
| 07/10/2026 19:06 | 10 | 20.44 |
| 07/10/2026 19:06 | 100 | 20.44 |
| 07/10/2026 19:06 | 100 | 20.44 |
| 07/10/2026 19:06 | 100 | 20.45 |
| 07/10/2026 18:47 | 2 | 20.43 |
| 07/10/2026 18:41 | 75 | 20.43 |
| 07/10/2026 18:41 | 25 | 20.43 |
| 07/10/2026 18:41 | 10 | 20.43 |
| 07/10/2026 18:41 | 100 | 20.43 |
| 07/10/2026 18:32 | 2 | 20.39 |
| 07/10/2026 18:27 | 9 | 20.41 |
| 07/10/2026 18:27 | 100 | 20.42 |
| 07/10/2026 18:27 | 1 | 20.43 |
| 07/10/2026 18:18 | 2 | 20.46 |
| 07/10/2026 18:18 | 6 | 20.47 |
| 07/10/2026 18:18 | 100 | 20.47 |
| 07/10/2026 18:18 | 8 | 20.47 |
| 07/10/2026 18:18 | 2 | 20.47 |
| 07/10/2026 18:18 | 98 | 20.47 |
| 07/10/2026 18:18 | 2 | 20.47 |
| 07/10/2026 18:16 | 26 | 20.49 |
| 07/10/2026 18:13 | 100 | 20.45 |
| 07/10/2026 18:10 | 79 | 20.46 |
| 07/10/2026 18:07 | 90 | 20.42 |
| 07/10/2026 18:07 | 100 | 20.42 |
| 07/10/2026 18:07 | 1 | 20.42 |
| 07/10/2026 18:07 | 100 | 20.42 |
| 07/10/2026 18:07 | 100 | 20.41 |
| 07/10/2026 18:07 | 100 | 20.41 |
| 07/10/2026 18:06 | 1 | 20.41 |
| 07/10/2026 18:06 | 1 | 20.40 |
| 07/10/2026 18:06 | 100 | 20.41 |
| 07/10/2026 18:06 | 25 | 20.41 |
| 07/10/2026 18:04 | 25 | 20.41 |
| 07/10/2026 18:04 | 25 | 20.41 |
| 07/10/2026 18:04 | 25 | 20.41 |
| 07/10/2026 18:04 | 25 | 20.41 |
| 07/10/2026 18:03 | 2 | 20.40 |
| 07/10/2026 18:02 | 40 | 20.45 |
| 07/10/2026 17:54 | 1 | 20.47 |
| 07/10/2026 17:50 | 1 | 20.48 |
| 07/10/2026 17:49 | 24 | 20.48 |
| 07/10/2026 17:48 | 2 | 20.43 |
| 07/10/2026 17:47 | 100 | 20.48 |
| 07/10/2026 17:46 | 21 | 20.45 |
| 07/10/2026 17:46 | 47 | 20.45 |
| 07/10/2026 17:46 | 10 | 20.45 |
| 07/10/2026 17:46 | 121 | 20.45 |
| 07/10/2026 17:46 | 79 | 20.45 |
| 07/10/2026 17:43 | 25 | 20.45 |
| 07/10/2026 17:43 | 75 | 20.46 |
| 07/10/2026 17:42 | 25 | 20.46 |
| 07/10/2026 17:41 | 100 | 20.45 |
| 07/10/2026 17:39 | 100 | 20.46 |
| 07/10/2026 17:39 | 100 | 20.46 |
| 07/10/2026 17:37 | 40 | 20.47 |
| 07/10/2026 17:34 | 65 | 20.44 |
| 07/10/2026 17:34 | 17 | 20.44 |
| 07/10/2026 17:34 | 300 | 20.44 |
| 07/10/2026 17:34 | 17 | 20.44 |
| 07/10/2026 17:34 | 83 | 20.44 |
| 07/10/2026 17:34 | 2 | 20.45 |
| 07/10/2026 17:34 | 10 | 20.45 |
| 07/10/2026 17:34 | 9 | 20.46 |
| 07/10/2026 17:34 | 8 | 20.46 |
| 07/10/2026 17:34 | 2 | 20.46 |
| 07/10/2026 17:30 | 100 | 20.45 |
| 07/10/2026 17:18 | 5 | 20.43 |
| 07/10/2026 17:18 | 100 | 20.43 |
| 07/10/2026 17:18 | 10 | 20.44 |
| 07/10/2026 17:18 | 100 | 20.44 |
| 07/10/2026 17:17 | 100 | 20.44 |
| 07/10/2026 17:16 | 40 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.46 |
| 07/10/2026 17:14 | 22 | 20.46 |
| 07/10/2026 17:14 | 100 | 20.45 |
| 07/10/2026 17:14 | 100 | 20.45 |
| 07/10/2026 17:14 | 100 | 20.45 |
| 07/10/2026 17:14 | 28 | 20.44 |
| 07/10/2026 17:10 | 100 | 20.39 |
| 07/10/2026 17:10 | 100 | 20.39 |
| 07/10/2026 17:10 | 100 | 20.39 |
| 07/10/2026 17:10 | 98 | 20.39 |
| 07/10/2026 17:10 | 2 | 20.39 |
| 07/10/2026 17:10 | 1 | 20.40 |
| 07/10/2026 17:10 | 100 | 20.40 |
| 07/10/2026 17:02 | 100 | 20.45 |
| 07/10/2026 17:01 | 100 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.43 |
| 07/10/2026 16:57 | 38 | 20.45 |
| 07/10/2026 16:57 | 99 | 20.44 |
| 07/10/2026 16:57 | 101 | 20.44 |
| 07/10/2026 16:57 | 1 | 20.45 |
| 07/10/2026 16:57 | 100 | 20.45 |
| 07/10/2026 16:56 | 100 | 20.44 |
| 07/10/2026 16:56 | 98 | 20.45 |
| 07/10/2026 16:56 | 4 | 20.44 |
| 07/10/2026 16:56 | 20 | 20.43 |
| 07/10/2026 16:56 | 95 | 20.44 |
| 07/10/2026 16:55 | 89 | 20.43 |
| 07/10/2026 16:55 | 69 | 20.42 |
| 07/10/2026 16:55 | 100 | 20.42 |
| 07/10/2026 16:50 | 13 | 20.50 |
| 07/10/2026 16:43 | 100 | 20.46 |
| 07/10/2026 16:43 | 100 | 20.46 |
| 07/10/2026 16:43 | 100 | 20.45 |
| 07/10/2026 16:37 | 4 | 20.52 |
| 07/10/2026 16:37 | 100 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.34 |
| 07/10/2026 16:32 | 81 | 20.35 |
| 07/10/2026 16:07 | 100 | 20.37 |
| 07/10/2026 15:43 | 1000 | 20.40 |
| 07/10/2026 15:43 | 100 | 20.38 |
| 07/10/2026 15:30 | 112 | 20.36 |
| 07/10/2026 15:30 | 112 | 20.36 |