Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.35
+0.12
(
+0.54% )
|
22.30
|
1'000 |
22.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 10636 | 22.35 |
| 10/22/2026 21:59 | 7 | 22.31 |
| 10/22/2026 21:59 | 25 | 22.35 |
| 10/22/2026 21:59 | 299 | 22.35 |
| 10/22/2026 21:59 | 1 | 22.35 |
| 10/22/2026 21:59 | 62 | 22.34 |
| 10/22/2026 21:59 | 38 | 22.34 |
| 10/22/2026 21:59 | 38 | 22.33 |
| 10/22/2026 21:59 | 100 | 22.34 |
| 10/22/2026 21:59 | 11 | 22.30 |
| 10/22/2026 21:59 | 5 | 22.30 |
| 10/22/2026 21:59 | 100 | 22.30 |
| 10/22/2026 21:59 | 100 | 22.33 |
| 10/22/2026 21:59 | 100 | 22.34 |
| 10/22/2026 21:59 | 100 | 22.34 |
| 10/22/2026 21:59 | 58 | 22.33 |
| 10/22/2026 21:59 | 64 | 22.33 |
| 10/22/2026 21:59 | 36 | 22.33 |
| 10/22/2026 21:59 | 42 | 22.33 |
| 10/22/2026 21:59 | 58 | 22.33 |
| 10/22/2026 21:59 | 7 | 22.33 |
| 10/22/2026 21:59 | 100 | 22.31 |
| 10/22/2026 21:59 | 71 | 22.33 |
| 10/22/2026 21:59 | 76 | 22.31 |
| 10/22/2026 21:59 | 24 | 22.305 |
| 10/22/2026 21:59 | 12 | 22.33 |
| 10/22/2026 21:59 | 48 | 22.33 |
| 10/22/2026 21:59 | 81 | 22.33 |
| 10/22/2026 21:59 | 23 | 22.33 |
| 10/22/2026 21:59 | 3 | 22.32 |
| 10/22/2026 21:59 | 24 | 22.32 |
| 10/22/2026 21:59 | 2 | 22.32 |
| 10/22/2026 21:59 | 71 | 22.32 |
| 10/22/2026 21:59 | 29 | 22.32 |
| 10/22/2026 21:59 | 31 | 22.32 |
| 10/22/2026 21:58 | 40 | 22.32 |
| 10/22/2026 21:58 | 12 | 22.31 |
| 10/22/2026 21:58 | 100 | 22.31 |
| 10/22/2026 21:58 | 100 | 22.30 |
| 10/22/2026 21:58 | 100 | 22.30 |
| 10/22/2026 21:58 | 1 | 22.30 |
| 10/22/2026 21:58 | 14 | 22.30 |
| 10/22/2026 21:58 | 1875 | 22.30 |
| 10/22/2026 21:58 | 30 | 22.28 |
| 10/22/2026 21:58 | 8 | 22.27 |
| 10/22/2026 21:58 | 92 | 22.27 |
| 10/22/2026 21:58 | 5 | 22.27 |
| 10/22/2026 21:58 | 25 | 22.27 |
| 10/22/2026 21:58 | 15 | 22.27 |
| 10/22/2026 21:58 | 85 | 22.27 |
| 10/22/2026 21:58 | 77 | 22.27 |
| 10/22/2026 21:58 | 48 | 22.30 |
| 10/22/2026 21:58 | 10 | 22.30 |
| 10/22/2026 21:56 | 1 | 22.26 |
| 10/22/2026 21:56 | 9 | 22.26 |
| 10/22/2026 21:56 | 8 | 22.28 |
| 10/22/2026 21:55 | 10 | 22.28 |
| 10/22/2026 21:55 | 6 | 22.28 |
| 10/22/2026 21:51 | 25 | 22.33 |
| 10/22/2026 21:51 | 25 | 22.33 |
| 10/22/2026 21:49 | 25 | 22.33 |
| 10/22/2026 21:49 | 25 | 22.33 |
| 10/22/2026 21:49 | 25 | 22.33 |
| 10/22/2026 21:49 | 26 | 22.34 |
| 10/22/2026 21:49 | 50 | 22.34 |
| 10/22/2026 21:49 | 2 | 22.35 |
| 10/22/2026 21:49 | 102 | 22.35 |
| 10/22/2026 21:49 | 50 | 22.35 |
| 10/22/2026 21:49 | 150 | 22.35 |
| 10/22/2026 21:49 | 50 | 22.35 |
| 10/22/2026 21:49 | 36 | 22.35 |
| 10/22/2026 21:49 | 164 | 22.35 |
| 10/22/2026 21:49 | 36 | 22.35 |
| 10/22/2026 21:49 | 52 | 22.35 |
| 10/22/2026 21:49 | 200 | 22.35 |
| 10/22/2026 21:49 | 52 | 22.35 |
| 10/22/2026 21:49 | 200 | 22.35 |
| 10/22/2026 21:49 | 92 | 22.35 |
| 10/22/2026 21:49 | 124 | 22.35 |
| 10/22/2026 21:49 | 76 | 22.35 |
| 10/22/2026 21:49 | 52 | 22.35 |
| 10/22/2026 21:49 | 200 | 22.35 |
| 10/22/2026 21:49 | 19 | 22.35 |
| 10/22/2026 21:49 | 48 | 22.35 |
| 10/22/2026 21:49 | 185 | 22.35 |
| 10/22/2026 21:49 | 15 | 22.35 |
| 10/22/2026 21:49 | 52 | 22.35 |
| 10/22/2026 21:49 | 200 | 22.35 |
| 10/22/2026 21:49 | 50 | 22.35 |
| 10/22/2026 21:49 | 2 | 22.35 |
| 10/22/2026 21:49 | 200 | 22.35 |
| 10/22/2026 21:49 | 40 | 22.34 |
| 10/22/2026 21:49 | 60 | 22.35 |
| 10/22/2026 21:48 | 40 | 22.35 |
| 10/22/2026 21:48 | 30 | 22.35 |
| 10/22/2026 21:47 | 50 | 22.34 |
| 10/22/2026 21:45 | 50 | 22.34 |
| 10/22/2026 21:41 | 96 | 22.33 |
| 10/22/2026 21:41 | 4 | 22.33 |
| 10/22/2026 21:40 | 70 | 22.31 |
| 10/22/2026 21:37 | 30 | 22.31 |
| 10/22/2026 21:36 | 100 | 22.30 |
| 10/22/2026 21:36 | 20 | 22.29 |
| 10/22/2026 21:34 | 100 | 22.29 |
| 10/22/2026 21:34 | 100 | 22.29 |
| 10/22/2026 21:33 | 100 | 22.285 |
| 10/22/2026 21:33 | 100 | 22.28 |
| 10/22/2026 21:32 | 9 | 22.28 |
| 10/22/2026 21:32 | 100 | 22.27 |
| 10/22/2026 21:32 | 100 | 22.27 |
| 10/22/2026 21:32 | 95 | 22.27 |
| 10/22/2026 21:32 | 5 | 22.27 |
| 10/22/2026 21:32 | 100 | 22.27 |
| 10/22/2026 21:32 | 100 | 22.27 |
| 10/22/2026 21:32 | 100 | 22.27 |
| 10/22/2026 21:32 | 256 | 22.27 |
| 10/22/2026 21:32 | 2 | 22.27 |
| 10/22/2026 21:32 | 10 | 22.27 |
| 10/22/2026 21:32 | 100 | 22.27 |
| 10/22/2026 21:27 | 100 | 22.27 |
| 10/22/2026 21:27 | 5 | 22.28 |
| 10/22/2026 21:27 | 4 | 22.28 |
| 10/22/2026 21:27 | 2 | 22.28 |
| 10/22/2026 21:27 | 67 | 22.28 |
| 10/22/2026 21:27 | 100 | 22.28 |
| 10/22/2026 21:27 | 21 | 22.28 |
| 10/22/2026 21:27 | 100 | 22.28 |
| 10/22/2026 21:27 | 2 | 22.28 |
| 10/22/2026 21:27 | 4 | 22.28 |
| 10/22/2026 21:18 | 10 | 22.30 |
| 10/22/2026 21:18 | 90 | 22.30 |
| 10/22/2026 21:18 | 2 | 22.285 |
| 10/22/2026 21:18 | 24 | 22.285 |
| 10/22/2026 21:17 | 25 | 22.285 |
| 10/22/2026 21:16 | 24 | 22.285 |
| 10/22/2026 21:15 | 25 | 22.285 |
| 10/22/2026 21:14 | 25 | 22.28 |
| 10/22/2026 21:14 | 25 | 22.28 |
| 10/22/2026 21:14 | 17 | 22.28 |
| 10/22/2026 21:14 | 8 | 22.28 |
| 10/22/2026 21:14 | 25 | 22.28 |
| 10/22/2026 21:14 | 25 | 22.28 |
| 10/22/2026 21:14 | 25 | 22.28 |
| 10/22/2026 21:13 | 6 | 22.28 |
| 10/22/2026 21:13 | 3 | 22.28 |
| 10/22/2026 21:11 | 74 | 22.27 |
| 10/22/2026 21:09 | 6 | 22.285 |
| 10/22/2026 21:09 | 2 | 22.285 |
| 10/22/2026 21:07 | 25 | 22.285 |
| 10/22/2026 21:06 | 15 | 22.285 |
| 10/22/2026 21:06 | 24 | 22.285 |
| 10/22/2026 21:05 | 3 | 22.285 |
| 10/22/2026 21:05 | 3 | 22.285 |
| 10/22/2026 21:04 | 3 | 22.285 |
| 10/22/2026 21:03 | 3 | 22.285 |
| 10/22/2026 21:00 | 1 | 22.28 |
| 10/22/2026 21:00 | 100 | 22.28 |
| 10/22/2026 21:00 | 20 | 22.29 |
| 10/22/2026 21:00 | 13 | 22.29 |
| 10/22/2026 21:00 | 100 | 22.29 |
| 10/22/2026 20:59 | 85 | 22.31 |
| 10/22/2026 20:59 | 35 | 22.31 |
| 10/22/2026 20:59 | 65 | 22.31 |
| 10/22/2026 20:59 | 3 | 22.315 |
| 10/22/2026 20:56 | 3 | 22.315 |
| 10/22/2026 20:55 | 100 | 22.31 |
| 10/22/2026 20:53 | 150 | 22.30 |
| 10/22/2026 20:53 | 155 | 22.30 |
| 10/22/2026 20:53 | 100 | 22.30 |
| 10/22/2026 20:51 | 71 | 22.30 |
| 10/22/2026 20:48 | 174 | 22.30 |
| 10/22/2026 20:48 | 100 | 22.29 |
| 10/22/2026 20:48 | 25 | 22.30 |
| 10/22/2026 20:48 | 25 | 22.30 |
| 10/22/2026 20:47 | 32 | 22.29 |
| 10/22/2026 20:47 | 101 | 22.29 |
| 10/22/2026 20:47 | 121 | 22.29 |
| 10/22/2026 20:47 | 3 | 22.29 |
| 10/22/2026 20:47 | 243 | 22.29 |
| 10/22/2026 20:43 | 1 | 22.27 |
| 10/22/2026 20:43 | 3 | 22.28 |
| 10/22/2026 20:31 | 19 | 22.30 |
| 10/22/2026 20:27 | 22 | 22.315 |
| 10/22/2026 20:26 | 53 | 22.31 |
| 10/22/2026 20:20 | 100 | 22.32 |
| 10/22/2026 20:20 | 72 | 22.31 |
| 10/22/2026 20:20 | 100 | 22.31 |
| 10/22/2026 20:20 | 100 | 22.29 |
| 10/22/2026 20:20 | 19 | 22.28 |
| 10/22/2026 20:20 | 150 | 22.30 |
| 10/22/2026 20:20 | 77 | 22.30 |
| 10/22/2026 20:20 | 200 | 22.30 |
| 10/22/2026 20:19 | 3 | 22.29 |
| 10/22/2026 20:19 | 17 | 22.28 |
| 10/22/2026 20:14 | 100 | 22.28 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 5 | 22.30 |
| 10/22/2026 20:14 | 25 | 22.30 |
| 10/22/2026 20:14 | 2 | 22.30 |
| 10/22/2026 20:14 | 26 | 22.30 |
| 10/22/2026 20:14 | 100 | 22.30 |
| 10/22/2026 20:03 | 100 | 22.31 |
| 10/22/2026 20:03 | 50 | 22.31 |
| 10/22/2026 20:03 | 100 | 22.31 |
| 10/22/2026 20:03 | 3 | 22.32 |
| 10/22/2026 20:03 | 1 | 22.32 |
| 10/22/2026 20:02 | 100 | 22.32 |
| 10/22/2026 20:02 | 1 | 22.32 |
| 10/22/2026 19:56 | 99 | 22.32 |
| 10/22/2026 19:56 | 24 | 22.33 |
| 10/22/2026 19:56 | 92 | 22.33 |
| 10/22/2026 19:56 | 50 | 22.33 |
| 10/22/2026 19:56 | 25 | 22.33 |
| 10/22/2026 19:56 | 25 | 22.33 |
| 10/22/2026 19:56 | 73 | 22.33 |
| 10/22/2026 19:56 | 84 | 22.33 |
| 10/22/2026 19:53 | 1 | 22.34 |
| 10/22/2026 19:52 | 4 | 22.35 |
| 10/22/2026 19:52 | 1 | 22.35 |
| 10/22/2026 19:52 | 1 | 22.35 |
| 10/22/2026 19:52 | 1 | 22.35 |
| 10/22/2026 19:52 | 1 | 22.35 |
| 10/22/2026 19:52 | 2 | 22.35 |
| 10/22/2026 19:52 | 2 | 22.35 |
| 10/22/2026 19:52 | 2 | 22.35 |
| 10/22/2026 19:51 | 1 | 22.36 |
| 10/22/2026 19:51 | 1 | 22.36 |
| 10/22/2026 19:51 | 1 | 22.36 |
| 10/22/2026 19:51 | 6 | 22.36 |
| 10/22/2026 19:50 | 1 | 22.37 |
| 10/22/2026 19:50 | 1 | 22.37 |
| 10/22/2026 19:49 | 2 | 22.38 |
| 10/22/2026 19:48 | 1 | 22.37 |
| 10/22/2026 19:45 | 100 | 22.36 |
| 10/22/2026 19:45 | 25 | 22.35 |
| 10/22/2026 19:45 | 25 | 22.35 |
| 10/22/2026 19:42 | 58 | 22.335 |
| 10/22/2026 19:41 | 19 | 22.34 |
| 10/22/2026 19:40 | 8 | 22.335 |
| 10/22/2026 19:38 | 11 | 22.34 |
| 10/22/2026 19:38 | 1 | 22.34 |
| 10/22/2026 19:38 | 1 | 22.34 |
| 10/22/2026 19:38 | 4 | 22.34 |
| 10/22/2026 19:38 | 2 | 22.34 |
| 10/22/2026 19:38 | 10 | 22.34 |
| 10/22/2026 19:38 | 50 | 22.34 |
| 10/22/2026 19:38 | 1 | 22.34 |
| 10/22/2026 19:38 | 1 | 22.34 |
| 10/22/2026 19:30 | 1 | 22.36 |
| 10/22/2026 19:30 | 1 | 22.36 |
| 10/22/2026 19:29 | 2 | 22.34 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:28 | 1 | 22.36 |
| 10/22/2026 19:26 | 1 | 22.37 |
| 10/22/2026 19:26 | 3 | 22.36 |
| 10/22/2026 19:20 | 3 | 22.34 |
| 10/22/2026 19:18 | 16 | 22.33 |
| 10/22/2026 19:18 | 11 | 22.34 |
| 10/22/2026 19:18 | 100 | 22.34 |
| 10/22/2026 19:18 | 14 | 22.34 |
| 10/22/2026 19:16 | 100 | 22.35 |
| 10/22/2026 19:16 | 3 | 22.35 |
| 10/22/2026 19:14 | 28 | 22.37 |
| 10/22/2026 19:14 | 1 | 22.36 |
| 10/22/2026 19:13 | 20 | 22.35 |
| 10/22/2026 19:11 | 3 | 22.36 |
| 10/22/2026 19:02 | 28 | 22.37 |
| 10/22/2026 19:01 | 46 | 22.37 |
| 10/22/2026 19:00 | 1 | 22.39 |
| 10/22/2026 18:59 | 58 | 22.38 |
| 10/22/2026 18:59 | 3 | 22.38 |
| 10/22/2026 18:59 | 100 | 22.38 |
| 10/22/2026 18:58 | 15 | 22.38 |
| 10/22/2026 18:58 | 4 | 22.34 |
| 10/22/2026 18:58 | 14 | 22.35 |
| 10/22/2026 18:57 | 2 | 22.37 |
| 10/22/2026 18:51 | 100 | 22.35 |
| 10/22/2026 18:51 | 97 | 22.35 |
| 10/22/2026 18:51 | 3 | 22.35 |
| 10/22/2026 18:50 | 25 | 22.355 |
| 10/22/2026 18:50 | 5 | 22.355 |
| 10/22/2026 18:50 | 5 | 22.355 |
| 10/22/2026 18:50 | 5 | 22.355 |
| 10/22/2026 18:50 | 5 | 22.355 |
| 10/22/2026 18:50 | 5 | 22.355 |
| 10/22/2026 18:50 | 25 | 22.355 |
| 10/22/2026 18:50 | 25 | 22.355 |
| 10/22/2026 18:49 | 3 | 22.36 |
| 10/22/2026 18:48 | 100 | 22.33 |
| 10/22/2026 18:48 | 100 | 22.33 |
| 10/22/2026 18:48 | 79 | 22.33 |
| 10/22/2026 18:48 | 5 | 22.33 |
| 10/22/2026 18:48 | 3 | 22.33 |
| 10/22/2026 18:48 | 13 | 22.33 |
| 10/22/2026 18:48 | 87 | 22.33 |
| 10/22/2026 18:48 | 200 | 22.33 |
| 10/22/2026 18:48 | 13 | 22.34 |
| 10/22/2026 18:45 | 1 | 22.34 |
| 10/22/2026 18:45 | 1 | 22.34 |
| 10/22/2026 18:44 | 12 | 22.36 |
| 10/22/2026 18:44 | 76 | 22.34 |
| 10/22/2026 18:44 | 18 | 22.35 |
| 10/22/2026 18:44 | 20 | 22.35 |
| 10/22/2026 18:44 | 18 | 22.36 |
| 10/22/2026 18:43 | 30 | 22.37 |
| 10/22/2026 18:43 | 100 | 22.37 |
| 10/22/2026 18:43 | 30 | 22.37 |
| 10/22/2026 18:43 | 4 | 22.37 |
| 10/22/2026 18:43 | 143 | 22.37 |
| 10/22/2026 18:43 | 52 | 22.37 |
| 10/22/2026 18:42 | 29 | 22.385 |
| 10/22/2026 18:40 | 97 | 22.36 |
| 10/22/2026 18:36 | 3 | 22.36 |
| 10/22/2026 18:34 | 100 | 22.35 |
| 10/22/2026 18:34 | 2 | 22.34 |
| 10/22/2026 18:34 | 100 | 22.34 |
| 10/22/2026 18:34 | 100 | 22.33 |
| 10/22/2026 18:34 | 9 | 22.33 |
| 10/22/2026 18:34 | 30 | 22.33 |
| 10/22/2026 18:34 | 51 | 22.33 |
| 10/22/2026 18:34 | 419 | 22.33 |
| 10/22/2026 18:34 | 81 | 22.32 |
| 10/22/2026 18:29 | 3 | 22.34 |
| 10/22/2026 18:25 | 19 | 22.345 |
| 10/22/2026 18:23 | 96 | 22.335 |
| 10/22/2026 18:23 | 100 | 22.335 |
| 10/22/2026 18:12 | 21 | 22.33 |
| 10/22/2026 18:12 | 100 | 22.33 |
| 10/22/2026 18:12 | 100 | 22.31 |
| 10/22/2026 18:12 | 94 | 22.30 |
| 10/22/2026 18:11 | 18 | 22.26 |
| 10/22/2026 18:07 | 6 | 22.30 |
| 10/22/2026 18:07 | 26 | 22.30 |
| 10/22/2026 18:04 | 3 | 22.30 |
| 10/22/2026 18:02 | 50 | 22.30 |
| 10/22/2026 18:02 | 3 | 22.30 |
| 10/22/2026 18:00 | 1 | 22.30 |
| 10/22/2026 18:00 | 1 | 22.30 |
| 10/22/2026 18:00 | 100 | 22.28 |
| 10/22/2026 17:57 | 25 | 22.30 |
| 10/22/2026 17:54 | 3 | 22.29 |
| 10/22/2026 17:50 | 25 | 22.31 |
| 10/22/2026 17:50 | 25 | 22.31 |
| 10/22/2026 17:50 | 25 | 22.31 |
| 10/22/2026 17:50 | 25 | 22.31 |
| 10/22/2026 17:42 | 26 | 22.35 |
| 10/22/2026 17:42 | 27 | 22.35 |
| 10/22/2026 17:42 | 10 | 22.35 |
| 10/22/2026 17:42 | 100 | 22.35 |
| 10/22/2026 17:40 | 81 | 22.32 |
| 10/22/2026 17:40 | 5 | 22.32 |
| 10/22/2026 17:40 | 100 | 22.32 |
| 10/22/2026 17:40 | 89 | 22.33 |
| 10/22/2026 17:40 | 11 | 22.33 |
| 10/22/2026 17:40 | 40 | 22.33 |
| 10/22/2026 17:40 | 50 | 22.33 |
| 10/22/2026 17:40 | 50 | 22.33 |
| 10/22/2026 17:40 | 1 | 22.33 |
| 10/22/2026 17:40 | 100 | 22.33 |
| 10/22/2026 17:40 | 39 | 22.35 |
| 10/22/2026 17:40 | 59 | 22.35 |
| 10/22/2026 17:40 | 61 | 22.35 |
| 10/22/2026 17:40 | 41 | 22.35 |
| 10/22/2026 17:40 | 20 | 22.36 |
| 10/22/2026 17:40 | 100 | 22.36 |
| 10/22/2026 17:40 | 100 | 22.36 |
| 10/22/2026 17:40 | 114 | 22.36 |
| 10/22/2026 17:40 | 100 | 22.36 |
| 10/22/2026 17:40 | 2 | 22.36 |
| 10/22/2026 17:40 | 100 | 22.36 |
| 10/22/2026 17:40 | 18 | 22.36 |
| 10/22/2026 17:40 | 86 | 22.36 |
| 10/22/2026 17:39 | 2 | 22.39 |
| 10/22/2026 17:39 | 4 | 22.39 |
| 10/22/2026 17:38 | 17 | 22.42 |
| 10/22/2026 17:37 | 1 | 22.42 |
| 10/22/2026 17:34 | 50 | 22.42 |
| 10/22/2026 17:29 | 3 | 22.36 |
| 10/22/2026 17:29 | 11 | 22.36 |
| 10/22/2026 17:29 | 5 | 22.39 |
| 10/22/2026 17:29 | 20 | 22.42 |
| 10/22/2026 17:26 | 1 | 22.41 |
| 10/22/2026 17:24 | 62 | 22.36 |
| 10/22/2026 17:22 | 25 | 22.375 |
| 10/22/2026 17:22 | 25 | 22.375 |
| 10/22/2026 17:20 | 1 | 22.41 |
| 10/22/2026 17:19 | 2 | 22.40 |
| 10/22/2026 17:16 | 100 | 22.40 |
| 10/22/2026 17:16 | 100 | 22.40 |
| 10/22/2026 17:15 | 100 | 22.38 |
| 10/22/2026 17:13 | 2 | 22.38 |
| 10/22/2026 17:12 | 2 | 22.38 |
| 10/22/2026 17:12 | 2 | 22.38 |
| 10/22/2026 17:03 | 11 | 22.33 |
| 10/22/2026 16:58 | 8 | 22.31 |
| 10/22/2026 16:57 | 8 | 22.31 |
| 10/22/2026 16:56 | 23 | 22.30 |
| 10/22/2026 16:56 | 12 | 22.30 |
| 10/22/2026 16:56 | 10 | 22.30 |
| 10/22/2026 16:56 | 88 | 22.30 |
| 10/22/2026 16:56 | 100 | 22.31 |
| 10/22/2026 16:54 | 61 | 22.37 |
| 10/22/2026 16:54 | 39 | 22.37 |
| 10/22/2026 16:54 | 100 | 22.37 |
| 10/22/2026 16:54 | 61 | 22.36 |
| 10/22/2026 16:54 | 39 | 22.36 |
| 10/22/2026 16:53 | 25 | 22.315 |
| 10/22/2026 16:53 | 25 | 22.315 |
| 10/22/2026 16:53 | 25 | 22.315 |
| 10/22/2026 16:53 | 25 | 22.315 |
| 10/22/2026 16:47 | 100 | 22.315 |
| 10/22/2026 16:44 | 100 | 22.31 |
| 10/22/2026 16:44 | 18 | 22.31 |
| 10/22/2026 16:44 | 100 | 22.31 |
| 10/22/2026 16:44 | 100 | 22.32 |
| 10/22/2026 16:44 | 13 | 22.32 |
| 10/22/2026 16:44 | 100 | 22.32 |
| 10/22/2026 16:44 | 9 | 22.36 |
| 10/22/2026 16:44 | 2 | 22.36 |
| 10/22/2026 16:44 | 81 | 22.36 |
| 10/22/2026 16:44 | 19 | 22.36 |
| 10/22/2026 16:39 | 100 | 22.33 |
| 10/22/2026 16:38 | 3 | 22.35 |
| 10/22/2026 16:37 | 3 | 22.355 |
| 10/22/2026 16:35 | 100 | 22.33 |
| 10/22/2026 16:34 | 242 | 22.34 |
| 10/22/2026 16:34 | 758 | 22.34 |
| 10/22/2026 16:34 | 25 | 22.32 |
| 10/22/2026 16:34 | 25 | 22.32 |
| 10/22/2026 16:34 | 25 | 22.32 |
| 10/22/2026 16:34 | 25 | 22.32 |
| 10/22/2026 16:34 | 25 | 22.32 |
| 10/22/2026 16:34 | 50 | 22.33 |
| 10/22/2026 16:34 | 18 | 22.33 |
| 10/22/2026 16:34 | 100 | 22.33 |
| 10/22/2026 16:34 | 100 | 22.34 |
| 10/22/2026 16:31 | 3 | 22.35 |
| 10/22/2026 16:31 | 30 | 22.35 |
| 10/22/2026 16:31 | 67 | 22.35 |
| 10/22/2026 16:29 | 3 | 22.35 |
| 10/22/2026 16:29 | 20 | 22.36 |
| 10/22/2026 16:29 | 99 | 22.36 |
| 10/22/2026 16:29 | 1 | 22.36 |
| 10/22/2026 16:28 | 42 | 22.36 |
| 10/22/2026 16:28 | 3 | 22.38 |
| 10/22/2026 16:21 | 25 | 22.38 |
| 10/22/2026 16:21 | 25 | 22.38 |
| 10/22/2026 16:21 | 76 | 22.38 |
| 10/22/2026 16:21 | 4 | 22.38 |
| 10/22/2026 16:21 | 100 | 22.38 |
| 10/22/2026 16:20 | 40 | 22.40 |
| 10/22/2026 16:19 | 96 | 22.40 |
| 10/22/2026 16:18 | 25 | 22.41 |
| 10/22/2026 16:18 | 4 | 22.40 |
| 10/22/2026 16:18 | 6 | 22.42 |
| 10/22/2026 16:18 | 26 | 22.41 |
| 10/22/2026 16:18 | 100 | 22.42 |
| 10/22/2026 16:00 | 100 | 22.44 |
| 10/22/2026 16:00 | 100 | 22.44 |
| 10/22/2026 16:00 | 100 | 22.43 |
| 10/22/2026 16:00 | 100 | 22.43 |
| 10/22/2026 16:00 | 100 | 22.43 |
| 10/22/2026 16:00 | 11 | 22.40 |
| 10/22/2026 16:00 | 39 | 22.40 |
| 10/22/2026 16:00 | 11 | 22.37 |
| 10/22/2026 15:59 | 15 | 22.275 |
| 10/22/2026 15:59 | 25 | 22.275 |
| 10/22/2026 15:59 | 25 | 22.275 |
| 10/22/2026 15:54 | 5 | 22.275 |
| 10/22/2026 15:54 | 5 | 22.275 |
| 10/22/2026 15:54 | 25 | 22.275 |
| 10/22/2026 15:49 | 4 | 22.24 |
| 10/22/2026 15:44 | 1 | 22.185 |
| 10/22/2026 15:30 | 12 | 21.81 |
| 10/22/2026 15:30 | 100 | 22.10 |
| 10/22/2026 15:30 | 100 | 22.10 |