Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.71
+0.03
(
+0.14% )
|
21.72
|
100 |
21.75
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14302 | 21.71 |
| 09/28/2026 21:59 | 93 | 21.73 |
| 09/28/2026 21:59 | 32 | 21.745 |
| 09/28/2026 21:59 | 34 | 21.745 |
| 09/28/2026 21:59 | 15 | 21.74 |
| 09/28/2026 21:59 | 75 | 21.74 |
| 09/28/2026 21:59 | 10 | 21.74 |
| 09/28/2026 21:59 | 1 | 21.735 |
| 09/28/2026 21:59 | 1 | 21.74 |
| 09/28/2026 21:59 | 100 | 21.74 |
| 09/28/2026 21:59 | 63 | 21.74 |
| 09/28/2026 21:59 | 10 | 21.725 |
| 09/28/2026 21:59 | 90 | 21.725 |
| 09/28/2026 21:59 | 16 | 21.73 |
| 09/28/2026 21:59 | 90 | 21.72 |
| 09/28/2026 21:59 | 100 | 21.72 |
| 09/28/2026 21:59 | 46 | 21.73 |
| 09/28/2026 21:59 | 2 | 21.73 |
| 09/28/2026 21:59 | 100 | 21.73 |
| 09/28/2026 21:59 | 100 | 21.73 |
| 09/28/2026 21:59 | 1 | 21.72 |
| 09/28/2026 21:59 | 22 | 21.72 |
| 09/28/2026 21:59 | 1 | 21.72 |
| 09/28/2026 21:59 | 27 | 21.72 |
| 09/28/2026 21:59 | 136 | 21.72 |
| 09/28/2026 21:59 | 6 | 21.73 |
| 09/28/2026 21:59 | 1 | 21.73 |
| 09/28/2026 21:59 | 100 | 21.73 |
| 09/28/2026 21:59 | 3 | 21.73 |
| 09/28/2026 21:59 | 1 | 21.73 |
| 09/28/2026 21:59 | 24 | 21.735 |
| 09/28/2026 21:58 | 23 | 21.735 |
| 09/28/2026 21:58 | 10 | 21.73 |
| 09/28/2026 21:58 | 100 | 21.73 |
| 09/28/2026 21:58 | 100 | 21.73 |
| 09/28/2026 21:58 | 20 | 21.73 |
| 09/28/2026 21:58 | 130 | 21.73 |
| 09/28/2026 21:58 | 1 | 21.73 |
| 09/28/2026 21:58 | 2 | 21.73 |
| 09/28/2026 21:58 | 37 | 21.73 |
| 09/28/2026 21:58 | 100 | 21.73 |
| 09/28/2026 21:58 | 34 | 21.74 |
| 09/28/2026 21:58 | 55 | 21.73 |
| 09/28/2026 21:58 | 29 | 21.73 |
| 09/28/2026 21:58 | 100 | 21.73 |
| 09/28/2026 21:58 | 87 | 21.71 |
| 09/28/2026 21:58 | 13 | 21.71 |
| 09/28/2026 21:58 | 6 | 21.71 |
| 09/28/2026 21:58 | 6 | 21.71 |
| 09/28/2026 21:58 | 15 | 21.71 |
| 09/28/2026 21:58 | 10 | 21.71 |
| 09/28/2026 21:58 | 16 | 21.71 |
| 09/28/2026 21:58 | 2 | 21.71 |
| 09/28/2026 21:58 | 100 | 21.71 |
| 09/28/2026 21:58 | 17 | 21.71 |
| 09/28/2026 21:58 | 6 | 21.71 |
| 09/28/2026 21:58 | 106 | 21.71 |
| 09/28/2026 21:58 | 216 | 21.71 |
| 09/28/2026 21:58 | 83 | 21.71 |
| 09/28/2026 21:58 | 1 | 21.71 |
| 09/28/2026 21:58 | 2 | 21.71 |
| 09/28/2026 21:58 | 2 | 21.71 |
| 09/28/2026 21:58 | 4 | 21.71 |
| 09/28/2026 21:58 | 1 | 21.72 |
| 09/28/2026 21:57 | 2 | 21.74 |
| 09/28/2026 21:56 | 20 | 21.72 |
| 09/28/2026 21:56 | 79 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.71 |
| 09/28/2026 21:56 | 46 | 21.71 |
| 09/28/2026 21:56 | 32 | 21.71 |
| 09/28/2026 21:56 | 1 | 21.71 |
| 09/28/2026 21:56 | 1 | 21.71 |
| 09/28/2026 21:56 | 100 | 21.71 |
| 09/28/2026 21:56 | 15 | 21.70 |
| 09/28/2026 21:56 | 5 | 21.70 |
| 09/28/2026 21:56 | 20 | 21.70 |
| 09/28/2026 21:55 | 100 | 21.68 |
| 09/28/2026 21:55 | 100 | 21.68 |
| 09/28/2026 21:55 | 46 | 21.68 |
| 09/28/2026 21:55 | 59 | 21.68 |
| 09/28/2026 21:53 | 2 | 21.67 |
| 09/28/2026 21:53 | 25 | 21.665 |
| 09/28/2026 21:53 | 25 | 21.665 |
| 09/28/2026 21:53 | 25 | 21.665 |
| 09/28/2026 21:53 | 2 | 21.67 |
| 09/28/2026 21:53 | 3 | 21.67 |
| 09/28/2026 21:52 | 8 | 21.65 |
| 09/28/2026 21:52 | 18 | 21.65 |
| 09/28/2026 21:50 | 1 | 21.67 |
| 09/28/2026 21:49 | 11 | 21.64 |
| 09/28/2026 21:49 | 1 | 21.65 |
| 09/28/2026 21:49 | 100 | 21.64 |
| 09/28/2026 21:49 | 25 | 21.64 |
| 09/28/2026 21:49 | 25 | 21.64 |
| 09/28/2026 21:49 | 25 | 21.64 |
| 09/28/2026 21:49 | 25 | 21.64 |
| 09/28/2026 21:49 | 20 | 21.64 |
| 09/28/2026 21:49 | 1 | 21.65 |
| 09/28/2026 21:49 | 2 | 21.65 |
| 09/28/2026 21:48 | 22 | 21.64 |
| 09/28/2026 21:48 | 4 | 21.64 |
| 09/28/2026 21:48 | 1 | 21.64 |
| 09/28/2026 21:46 | 86 | 21.63 |
| 09/28/2026 21:46 | 1 | 21.63 |
| 09/28/2026 21:46 | 100 | 21.64 |
| 09/28/2026 21:46 | 35 | 21.63 |
| 09/28/2026 21:46 | 1 | 21.63 |
| 09/28/2026 21:45 | 1 | 21.62 |
| 09/28/2026 21:45 | 87 | 21.62 |
| 09/28/2026 21:45 | 13 | 21.62 |
| 09/28/2026 21:45 | 1 | 21.63 |
| 09/28/2026 21:45 | 1 | 21.63 |
| 09/28/2026 21:45 | 181 | 21.63 |
| 09/28/2026 21:45 | 25 | 21.63 |
| 09/28/2026 21:45 | 25 | 21.63 |
| 09/28/2026 21:45 | 2 | 21.63 |
| 09/28/2026 21:45 | 1 | 21.63 |
| 09/28/2026 21:44 | 19 | 21.64 |
| 09/28/2026 21:44 | 73 | 21.64 |
| 09/28/2026 21:43 | 160 | 21.65 |
| 09/28/2026 21:43 | 100 | 21.65 |
| 09/28/2026 21:43 | 4 | 21.65 |
| 09/28/2026 21:43 | 20 | 21.65 |
| 09/28/2026 21:43 | 2 | 21.65 |
| 09/28/2026 21:43 | 100 | 21.65 |
| 09/28/2026 21:43 | 24 | 21.65 |
| 09/28/2026 21:43 | 2 | 21.65 |
| 09/28/2026 21:43 | 3 | 21.65 |
| 09/28/2026 21:43 | 7 | 21.65 |
| 09/28/2026 21:43 | 7 | 21.65 |
| 09/28/2026 21:43 | 3 | 21.66 |
| 09/28/2026 21:43 | 1 | 21.66 |
| 09/28/2026 21:43 | 3 | 21.66 |
| 09/28/2026 21:43 | 105 | 21.66 |
| 09/28/2026 21:43 | 25 | 21.66 |
| 09/28/2026 21:42 | 16 | 21.66 |
| 09/28/2026 21:42 | 2 | 21.66 |
| 09/28/2026 21:42 | 1 | 21.66 |
| 09/28/2026 21:42 | 1 | 21.66 |
| 09/28/2026 21:40 | 4 | 21.66 |
| 09/28/2026 21:40 | 15 | 21.67 |
| 09/28/2026 21:40 | 3 | 21.67 |
| 09/28/2026 21:40 | 16 | 21.67 |
| 09/28/2026 21:40 | 76 | 21.67 |
| 09/28/2026 21:40 | 20 | 21.66 |
| 09/28/2026 21:40 | 1 | 21.66 |
| 09/28/2026 21:40 | 1 | 21.66 |
| 09/28/2026 21:38 | 6 | 21.67 |
| 09/28/2026 21:38 | 4 | 21.67 |
| 09/28/2026 21:37 | 20 | 21.66 |
| 09/28/2026 21:36 | 6 | 21.67 |
| 09/28/2026 21:35 | 8 | 21.67 |
| 09/28/2026 21:35 | 75 | 21.66 |
| 09/28/2026 21:35 | 6 | 21.65 |
| 09/28/2026 21:35 | 25 | 21.65 |
| 09/28/2026 21:35 | 1 | 21.65 |
| 09/28/2026 21:35 | 1 | 21.65 |
| 09/28/2026 21:35 | 1 | 21.65 |
| 09/28/2026 21:35 | 1 | 21.65 |
| 09/28/2026 21:32 | 10 | 21.66 |
| 09/28/2026 21:32 | 25 | 21.66 |
| 09/28/2026 21:32 | 75 | 21.66 |
| 09/28/2026 21:32 | 90 | 21.65 |
| 09/28/2026 21:31 | 25 | 21.66 |
| 09/28/2026 21:29 | 1 | 21.63 |
| 09/28/2026 21:28 | 6 | 21.65 |
| 09/28/2026 21:28 | 1 | 21.64 |
| 09/28/2026 21:28 | 3 | 21.64 |
| 09/28/2026 21:27 | 64 | 21.64 |
| 09/28/2026 21:27 | 98 | 21.64 |
| 09/28/2026 21:27 | 2 | 21.64 |
| 09/28/2026 21:23 | 2 | 21.63 |
| 09/28/2026 21:23 | 2 | 21.63 |
| 09/28/2026 21:19 | 56 | 21.63 |
| 09/28/2026 21:19 | 5 | 21.63 |
| 09/28/2026 21:19 | 100 | 21.63 |
| 09/28/2026 21:17 | 11 | 21.625 |
| 09/28/2026 21:15 | 1 | 21.62 |
| 09/28/2026 21:15 | 5 | 21.63 |
| 09/28/2026 21:13 | 5 | 21.63 |
| 09/28/2026 21:13 | 2 | 21.63 |
| 09/28/2026 21:13 | 80 | 21.63 |
| 09/28/2026 21:13 | 92 | 21.63 |
| 09/28/2026 21:13 | 8 | 21.63 |
| 09/28/2026 21:13 | 20 | 21.63 |
| 09/28/2026 21:13 | 37 | 21.63 |
| 09/28/2026 21:13 | 43 | 21.63 |
| 09/28/2026 21:13 | 57 | 21.63 |
| 09/28/2026 21:13 | 98 | 21.63 |
| 09/28/2026 21:11 | 2 | 21.63 |
| 09/28/2026 21:06 | 1 | 21.65 |
| 09/28/2026 21:06 | 9 | 21.66 |
| 09/28/2026 21:06 | 25 | 21.66 |
| 09/28/2026 21:06 | 25 | 21.66 |
| 09/28/2026 21:06 | 73 | 21.66 |
| 09/28/2026 21:06 | 27 | 21.66 |
| 09/28/2026 21:06 | 100 | 21.66 |
| 09/28/2026 21:06 | 75 | 21.66 |
| 09/28/2026 21:06 | 25 | 21.66 |
| 09/28/2026 21:06 | 25 | 21.66 |
| 09/28/2026 21:06 | 25 | 21.66 |
| 09/28/2026 21:06 | 25 | 21.66 |
| 09/28/2026 21:06 | 2 | 21.66 |
| 09/28/2026 21:06 | 24 | 21.66 |
| 09/28/2026 21:06 | 100 | 21.66 |
| 09/28/2026 21:06 | 8 | 21.66 |
| 09/28/2026 21:06 | 5 | 21.66 |
| 09/28/2026 21:06 | 2 | 21.66 |
| 09/28/2026 21:06 | 2 | 21.66 |
| 09/28/2026 21:06 | 2 | 21.66 |
| 09/28/2026 21:06 | 98 | 21.66 |
| 09/28/2026 21:06 | 66 | 21.66 |
| 09/28/2026 21:06 | 10 | 21.67 |
| 09/28/2026 21:03 | 21 | 21.67 |
| 09/28/2026 21:03 | 100 | 21.68 |
| 09/28/2026 21:03 | 5 | 21.68 |
| 09/28/2026 21:01 | 2 | 21.67 |
| 09/28/2026 21:01 | 2 | 21.67 |
| 09/28/2026 21:01 | 2 | 21.67 |
| 09/28/2026 21:01 | 3 | 21.67 |
| 09/28/2026 20:59 | 1 | 21.67 |
| 09/28/2026 20:58 | 4 | 21.67 |
| 09/28/2026 20:58 | 100 | 21.68 |
| 09/28/2026 20:58 | 2 | 21.67 |
| 09/28/2026 20:57 | 30 | 21.66 |
| 09/28/2026 20:56 | 2 | 21.66 |
| 09/28/2026 20:55 | 2 | 21.66 |
| 09/28/2026 20:53 | 24 | 21.67 |
| 09/28/2026 20:53 | 2 | 21.67 |
| 09/28/2026 20:53 | 67 | 21.67 |
| 09/28/2026 20:53 | 100 | 21.67 |
| 09/28/2026 20:53 | 33 | 21.67 |
| 09/28/2026 20:53 | 24 | 21.67 |
| 09/28/2026 20:53 | 29 | 21.67 |
| 09/28/2026 20:53 | 17 | 21.67 |
| 09/28/2026 20:53 | 96 | 21.67 |
| 09/28/2026 20:53 | 2 | 21.67 |
| 09/28/2026 20:51 | 1 | 21.685 |
| 09/28/2026 20:51 | 1 | 21.685 |
| 09/28/2026 20:51 | 1 | 21.685 |
| 09/28/2026 20:51 | 1 | 21.685 |
| 09/28/2026 20:51 | 1 | 21.685 |
| 09/28/2026 20:51 | 2 | 21.67 |
| 09/28/2026 20:51 | 1 | 21.69 |
| 09/28/2026 20:51 | 1 | 21.69 |
| 09/28/2026 20:51 | 1 | 21.69 |
| 09/28/2026 20:50 | 2 | 21.69 |
| 09/28/2026 20:48 | 1 | 21.69 |
| 09/28/2026 20:48 | 1 | 21.69 |
| 09/28/2026 20:48 | 1 | 21.69 |
| 09/28/2026 20:48 | 1 | 21.69 |
| 09/28/2026 20:45 | 100 | 21.69 |
| 09/28/2026 20:45 | 1 | 21.68 |
| 09/28/2026 20:44 | 1 | 21.68 |
| 09/28/2026 20:44 | 1 | 21.68 |
| 09/28/2026 20:44 | 1 | 21.68 |
| 09/28/2026 20:43 | 1 | 21.68 |
| 09/28/2026 20:43 | 1 | 21.68 |
| 09/28/2026 20:41 | 5 | 21.67 |
| 09/28/2026 20:41 | 18 | 21.67 |
| 09/28/2026 20:41 | 28 | 21.67 |
| 09/28/2026 20:41 | 2 | 21.67 |
| 09/28/2026 20:41 | 33 | 21.67 |
| 09/28/2026 20:41 | 67 | 21.67 |
| 09/28/2026 20:41 | 100 | 21.67 |
| 09/28/2026 20:40 | 29 | 21.69 |
| 09/28/2026 20:28 | 2 | 21.70 |
| 09/28/2026 20:26 | 10 | 21.68 |
| 09/28/2026 20:26 | 90 | 21.68 |
| 09/28/2026 20:26 | 94 | 21.69 |
| 09/28/2026 20:26 | 6 | 21.69 |
| 09/28/2026 20:26 | 2 | 21.69 |
| 09/28/2026 20:26 | 100 | 21.69 |
| 09/28/2026 20:25 | 98 | 21.66 |
| 09/28/2026 20:25 | 9 | 21.67 |
| 09/28/2026 20:25 | 100 | 21.68 |
| 09/28/2026 20:24 | 2 | 21.66 |
| 09/28/2026 20:24 | 98 | 21.66 |
| 09/28/2026 20:24 | 100 | 21.67 |
| 09/28/2026 20:24 | 2 | 21.67 |
| 09/28/2026 20:24 | 30 | 21.67 |
| 09/28/2026 20:24 | 2 | 21.67 |
| 09/28/2026 20:24 | 17 | 21.67 |
| 09/28/2026 20:24 | 5 | 21.67 |
| 09/28/2026 20:24 | 6 | 21.67 |
| 09/28/2026 20:24 | 2 | 21.67 |
| 09/28/2026 20:24 | 100 | 21.67 |
| 09/28/2026 20:24 | 6 | 21.67 |
| 09/28/2026 20:23 | 1 | 21.68 |
| 09/28/2026 20:21 | 28 | 21.70 |
| 09/28/2026 20:21 | 89 | 21.70 |
| 09/28/2026 20:16 | 11 | 21.70 |
| 09/28/2026 20:16 | 100 | 21.70 |
| 09/28/2026 20:13 | 3 | 21.67 |
| 09/28/2026 20:13 | 2 | 21.67 |
| 09/28/2026 20:11 | 23 | 21.68 |
| 09/28/2026 20:10 | 2 | 21.68 |
| 09/28/2026 20:10 | 90 | 21.695 |
| 09/28/2026 20:08 | 2 | 21.67 |
| 09/28/2026 20:05 | 2 | 21.66 |
| 09/28/2026 20:04 | 73 | 21.68 |
| 09/28/2026 20:04 | 2 | 21.68 |
| 09/28/2026 20:04 | 25 | 21.68 |
| 09/28/2026 20:04 | 5 | 21.68 |
| 09/28/2026 20:04 | 20 | 21.68 |
| 09/28/2026 20:04 | 2 | 21.68 |
| 09/28/2026 20:04 | 2 | 21.68 |
| 09/28/2026 20:04 | 2 | 21.68 |
| 09/28/2026 20:03 | 2 | 21.68 |
| 09/28/2026 20:02 | 10 | 21.70 |
| 09/28/2026 19:55 | 83 | 21.68 |
| 09/28/2026 19:55 | 17 | 21.68 |
| 09/28/2026 19:55 | 2 | 21.69 |
| 09/28/2026 19:52 | 14 | 21.70 |
| 09/28/2026 19:51 | 48 | 21.70 |
| 09/28/2026 19:47 | 100 | 21.71 |
| 09/28/2026 19:45 | 1 | 21.69 |
| 09/28/2026 19:44 | 1 | 21.70 |
| 09/28/2026 19:42 | 8 | 21.70 |
| 09/28/2026 19:42 | 100 | 21.70 |
| 09/28/2026 19:37 | 100 | 21.67 |
| 09/28/2026 19:37 | 2 | 21.67 |
| 09/28/2026 19:37 | 98 | 21.67 |
| 09/28/2026 19:36 | 2 | 21.67 |
| 09/28/2026 19:33 | 93 | 21.67 |
| 09/28/2026 19:33 | 4 | 21.67 |
| 09/28/2026 19:33 | 1 | 21.68 |
| 09/28/2026 19:33 | 4 | 21.68 |
| 09/28/2026 19:33 | 1 | 21.68 |
| 09/28/2026 19:33 | 13 | 21.68 |
| 09/28/2026 19:33 | 90 | 21.68 |
| 09/28/2026 19:32 | 1 | 21.69 |
| 09/28/2026 19:19 | 100 | 21.69 |
| 09/28/2026 19:19 | 90 | 21.70 |
| 09/28/2026 19:19 | 2 | 21.71 |
| 09/28/2026 19:19 | 14 | 21.71 |
| 09/28/2026 19:19 | 86 | 21.71 |
| 09/28/2026 19:19 | 32 | 21.71 |
| 09/28/2026 19:19 | 2 | 21.71 |
| 09/28/2026 19:19 | 80 | 21.71 |
| 09/28/2026 19:15 | 20 | 21.71 |
| 09/28/2026 19:15 | 2 | 21.71 |
| 09/28/2026 19:15 | 2 | 21.71 |
| 09/28/2026 19:15 | 5 | 21.71 |
| 09/28/2026 19:15 | 4 | 21.71 |
| 09/28/2026 19:15 | 76 | 21.72 |
| 09/28/2026 19:15 | 1 | 21.72 |
| 09/28/2026 19:15 | 2 | 21.72 |
| 09/28/2026 19:15 | 10 | 21.72 |
| 09/28/2026 19:12 | 90 | 21.74 |
| 09/28/2026 19:12 | 90 | 21.76 |
| 09/28/2026 19:11 | 5 | 21.80 |
| 09/28/2026 19:11 | 100 | 21.80 |
| 09/28/2026 19:11 | 100 | 21.71 |
| 09/28/2026 19:11 | 2 | 21.71 |
| 09/28/2026 19:11 | 98 | 21.71 |
| 09/28/2026 19:11 | 2 | 21.71 |
| 09/28/2026 19:04 | 22 | 21.675 |
| 09/28/2026 19:01 | 95 | 21.70 |
| 09/28/2026 19:00 | 1 | 21.65 |
| 09/28/2026 18:59 | 2 | 21.65 |
| 09/28/2026 18:59 | 2 | 21.65 |
| 09/28/2026 18:59 | 3 | 21.65 |
| 09/28/2026 18:51 | 14 | 21.67 |
| 09/28/2026 18:51 | 1 | 21.67 |
| 09/28/2026 18:51 | 1 | 21.66 |
| 09/28/2026 18:50 | 100 | 21.67 |
| 09/28/2026 18:50 | 31 | 21.67 |
| 09/28/2026 18:50 | 16 | 21.67 |
| 09/28/2026 18:50 | 100 | 21.67 |
| 09/28/2026 18:50 | 7 | 21.68 |
| 09/28/2026 18:46 | 100 | 21.705 |
| 09/28/2026 18:45 | 95 | 21.72 |
| 09/28/2026 18:45 | 5 | 21.72 |
| 09/28/2026 18:45 | 95 | 21.72 |
| 09/28/2026 18:45 | 1 | 21.71 |
| 09/28/2026 18:45 | 1 | 21.71 |
| 09/28/2026 18:45 | 1 | 21.71 |
| 09/28/2026 18:41 | 100 | 21.68 |
| 09/28/2026 18:40 | 100 | 21.67 |
| 09/28/2026 18:40 | 5 | 21.68 |
| 09/28/2026 18:40 | 100 | 21.68 |
| 09/28/2026 18:40 | 10 | 21.68 |
| 09/28/2026 18:40 | 7 | 21.68 |
| 09/28/2026 18:40 | 100 | 21.69 |
| 09/28/2026 18:40 | 3 | 21.72 |
| 09/28/2026 18:40 | 6 | 21.72 |
| 09/28/2026 18:38 | 1 | 21.705 |
| 09/28/2026 18:34 | 10 | 21.71 |
| 09/28/2026 18:34 | 90 | 21.71 |
| 09/28/2026 18:34 | 100 | 21.71 |
| 09/28/2026 18:34 | 100 | 21.71 |
| 09/28/2026 18:30 | 1 | 21.73 |
| 09/28/2026 18:26 | 22 | 21.75 |
| 09/28/2026 18:26 | 25 | 21.75 |
| 09/28/2026 18:22 | 12 | 21.73 |
| 09/28/2026 18:20 | 100 | 21.76 |
| 09/28/2026 18:20 | 100 | 21.73 |
| 09/28/2026 18:20 | 95 | 21.73 |
| 09/28/2026 18:20 | 5 | 21.73 |
| 09/28/2026 18:20 | 2 | 21.73 |
| 09/28/2026 18:20 | 100 | 21.73 |
| 09/28/2026 18:20 | 100 | 21.72 |
| 09/28/2026 18:16 | 5 | 21.73 |
| 09/28/2026 18:16 | 2 | 21.73 |
| 09/28/2026 18:16 | 100 | 21.70 |
| 09/28/2026 18:16 | 10 | 21.72 |
| 09/28/2026 18:16 | 2 | 21.72 |
| 09/28/2026 18:16 | 17 | 21.72 |
| 09/28/2026 18:10 | 10 | 21.77 |
| 09/28/2026 18:10 | 90 | 21.76 |
| 09/28/2026 18:08 | 5 | 21.75 |
| 09/28/2026 18:05 | 10 | 21.76 |
| 09/28/2026 18:05 | 90 | 21.75 |
| 09/28/2026 18:00 | 10 | 21.77 |
| 09/28/2026 18:00 | 90 | 21.77 |
| 09/28/2026 18:00 | 25 | 21.735 |
| 09/28/2026 17:59 | 3 | 21.71 |
| 09/28/2026 17:59 | 17 | 21.71 |
| 09/28/2026 17:59 | 100 | 21.71 |
| 09/28/2026 17:59 | 31 | 21.72 |
| 09/28/2026 17:59 | 69 | 21.72 |
| 09/28/2026 17:58 | 90 | 21.73 |
| 09/28/2026 17:58 | 100 | 21.74 |
| 09/28/2026 17:58 | 100 | 21.74 |
| 09/28/2026 17:58 | 100 | 21.75 |
| 09/28/2026 17:58 | 5 | 21.75 |
| 09/28/2026 17:58 | 2 | 21.75 |
| 09/28/2026 17:58 | 3 | 21.75 |
| 09/28/2026 17:58 | 31 | 21.75 |
| 09/28/2026 17:58 | 200 | 21.75 |
| 09/28/2026 17:58 | 2 | 21.75 |
| 09/28/2026 17:58 | 3 | 21.75 |
| 09/28/2026 17:58 | 5 | 21.75 |
| 09/28/2026 17:58 | 2 | 21.75 |
| 09/28/2026 17:58 | 2 | 21.75 |
| 09/28/2026 17:58 | 100 | 21.75 |
| 09/28/2026 17:58 | 1 | 21.76 |
| 09/28/2026 17:58 | 1 | 21.76 |
| 09/28/2026 17:58 | 1 | 21.76 |
| 09/28/2026 17:58 | 7 | 21.76 |
| 09/28/2026 17:55 | 94 | 21.77 |
| 09/28/2026 17:55 | 6 | 21.77 |
| 09/28/2026 17:55 | 100 | 21.77 |
| 09/28/2026 17:54 | 1 | 21.76 |
| 09/28/2026 17:52 | 2 | 21.73 |
| 09/28/2026 17:48 | 3 | 21.73 |
| 09/28/2026 17:45 | 15 | 21.77 |
| 09/28/2026 17:45 | 90 | 21.76 |
| 09/28/2026 17:40 | 12 | 21.77 |
| 09/28/2026 17:40 | 3 | 21.76 |
| 09/28/2026 17:40 | 93 | 21.76 |
| 09/28/2026 17:40 | 7 | 21.76 |
| 09/28/2026 17:40 | 5 | 21.76 |
| 09/28/2026 17:36 | 15 | 21.74 |
| 09/28/2026 17:36 | 85 | 21.74 |
| 09/28/2026 17:36 | 100 | 21.73 |
| 09/28/2026 17:36 | 5 | 21.73 |
| 09/28/2026 17:36 | 5 | 21.73 |
| 09/28/2026 17:36 | 17 | 21.73 |
| 09/28/2026 17:36 | 83 | 21.73 |
| 09/28/2026 17:35 | 17 | 21.73 |
| 09/28/2026 17:35 | 2 | 21.72 |
| 09/28/2026 17:35 | 3 | 21.71 |
| 09/28/2026 17:35 | 6 | 21.71 |
| 09/28/2026 17:35 | 5 | 21.71 |
| 09/28/2026 17:35 | 5 | 21.71 |
| 09/28/2026 17:35 | 1 | 21.71 |
| 09/28/2026 17:35 | 190 | 21.71 |
| 09/28/2026 17:35 | 110 | 21.71 |
| 09/28/2026 17:26 | 25 | 21.67 |
| 09/28/2026 17:26 | 19 | 21.67 |
| 09/28/2026 17:26 | 1 | 21.67 |
| 09/28/2026 17:26 | 1 | 21.67 |
| 09/28/2026 17:26 | 1 | 21.67 |
| 09/28/2026 17:26 | 1 | 21.67 |
| 09/28/2026 17:26 | 5 | 21.67 |
| 09/28/2026 17:19 | 10 | 21.69 |
| 09/28/2026 17:16 | 30 | 21.68 |
| 09/28/2026 17:16 | 100 | 21.68 |
| 09/28/2026 17:14 | 100 | 21.72 |
| 09/28/2026 17:14 | 56 | 21.72 |
| 09/28/2026 17:14 | 2 | 21.72 |
| 09/28/2026 17:14 | 5 | 21.71 |
| 09/28/2026 17:14 | 100 | 21.71 |
| 09/28/2026 17:14 | 4 | 21.71 |
| 09/28/2026 17:14 | 1 | 21.71 |
| 09/28/2026 17:14 | 100 | 21.71 |
| 09/28/2026 17:14 | 89 | 21.71 |
| 09/28/2026 17:11 | 11 | 21.71 |
| 09/28/2026 17:09 | 11 | 21.70 |
| 09/28/2026 17:09 | 5 | 21.70 |
| 09/28/2026 17:09 | 5 | 21.70 |
| 09/28/2026 17:09 | 11 | 21.70 |
| 09/28/2026 17:09 | 100 | 21.70 |
| 09/28/2026 17:00 | 92 | 21.70 |
| 09/28/2026 17:00 | 3 | 21.70 |
| 09/28/2026 17:00 | 2 | 21.70 |
| 09/28/2026 17:00 | 3 | 21.70 |
| 09/28/2026 17:00 | 1 | 21.70 |
| 09/28/2026 17:00 | 200 | 21.70 |
| 09/28/2026 17:00 | 100 | 21.69 |
| 09/28/2026 17:00 | 100 | 21.69 |
| 09/28/2026 16:56 | 2 | 21.65 |
| 09/28/2026 16:56 | 3 | 21.66 |
| 09/28/2026 16:56 | 100 | 21.67 |
| 09/28/2026 16:56 | 17 | 21.67 |
| 09/28/2026 16:56 | 100 | 21.67 |
| 09/28/2026 16:56 | 100 | 21.67 |
| 09/28/2026 16:56 | 20 | 21.67 |
| 09/28/2026 16:56 | 100 | 21.67 |
| 09/28/2026 16:56 | 100 | 21.67 |
| 09/28/2026 16:56 | 25 | 21.71 |
| 09/28/2026 16:56 | 25 | 21.71 |
| 09/28/2026 16:56 | 25 | 21.71 |
| 09/28/2026 16:56 | 25 | 21.71 |
| 09/28/2026 16:56 | 25 | 21.69 |
| 09/28/2026 16:56 | 25 | 21.69 |
| 09/28/2026 16:56 | 25 | 21.69 |
| 09/28/2026 16:56 | 17 | 21.69 |
| 09/28/2026 16:56 | 20 | 21.69 |
| 09/28/2026 16:56 | 100 | 21.69 |
| 09/28/2026 16:56 | 11 | 21.69 |
| 09/28/2026 16:56 | 17 | 21.69 |
| 09/28/2026 16:56 | 2 | 21.71 |
| 09/28/2026 16:56 | 6 | 21.71 |
| 09/28/2026 16:51 | 6 | 21.72 |
| 09/28/2026 16:51 | 8 | 21.72 |
| 09/28/2026 16:48 | 10 | 21.75 |
| 09/28/2026 16:47 | 2 | 21.74 |
| 09/28/2026 16:47 | 3 | 21.74 |
| 09/28/2026 16:42 | 8 | 21.72 |
| 09/28/2026 16:42 | 8 | 21.72 |
| 09/28/2026 16:40 | 100 | 21.74 |
| 09/28/2026 16:40 | 100 | 21.73 |
| 09/28/2026 16:38 | 9 | 21.77 |
| 09/28/2026 16:38 | 62 | 21.76 |
| 09/28/2026 16:36 | 100 | 21.79 |
| 09/28/2026 16:36 | 8 | 21.76 |
| 09/28/2026 16:36 | 38 | 21.76 |
| 09/28/2026 16:34 | 4 | 21.84 |
| 09/28/2026 16:31 | 1 | 21.815 |
| 09/28/2026 16:27 | 10 | 21.87 |
| 09/28/2026 16:25 | 4 | 21.85 |
| 09/28/2026 16:24 | 4 | 21.87 |
| 09/28/2026 16:24 | 100 | 21.77 |
| 09/28/2026 16:24 | 100 | 21.76 |
| 09/28/2026 16:24 | 5 | 21.76 |
| 09/28/2026 16:24 | 4 | 21.76 |
| 09/28/2026 16:24 | 1 | 21.76 |
| 09/28/2026 16:24 | 1 | 21.76 |
| 09/28/2026 16:24 | 3 | 21.76 |
| 09/28/2026 16:24 | 100 | 21.76 |
| 09/28/2026 16:16 | 78 | 21.74 |
| 09/28/2026 16:11 | 22 | 21.74 |
| 09/28/2026 16:11 | 100 | 21.74 |
| 09/28/2026 16:11 | 84 | 21.74 |
| 09/28/2026 16:11 | 16 | 21.74 |
| 09/28/2026 16:11 | 100 | 21.74 |
| 09/28/2026 16:11 | 6 | 21.74 |
| 09/28/2026 16:11 | 16 | 21.74 |
| 09/28/2026 16:11 | 78 | 21.74 |
| 09/28/2026 16:11 | 12 | 21.74 |
| 09/28/2026 16:11 | 6 | 21.74 |
| 09/28/2026 16:11 | 100 | 21.74 |
| 09/28/2026 16:11 | 2 | 21.74 |
| 09/28/2026 16:11 | 34 | 21.74 |
| 09/28/2026 16:11 | 32 | 21.74 |
| 09/28/2026 16:11 | 2 | 21.75 |
| 09/28/2026 16:11 | 20 | 21.75 |
| 09/28/2026 16:11 | 100 | 21.76 |
| 09/28/2026 16:11 | 4 | 21.85 |
| 09/28/2026 16:11 | 4 | 21.85 |
| 09/28/2026 16:11 | 80 | 21.75 |
| 09/28/2026 16:11 | 90 | 21.76 |
| 09/28/2026 16:11 | 90 | 21.77 |
| 09/28/2026 16:07 | 4 | 21.85 |
| 09/28/2026 16:06 | 2 | 21.77 |
| 09/28/2026 16:06 | 2 | 21.77 |
| 09/28/2026 16:06 | 100 | 21.75 |
| 09/28/2026 16:06 | 2 | 21.74 |
| 09/28/2026 16:06 | 1 | 21.74 |
| 09/28/2026 16:06 | 1 | 21.74 |
| 09/28/2026 16:06 | 100 | 21.74 |
| 09/28/2026 16:02 | 13 | 21.72 |
| 09/28/2026 16:01 | 4 | 21.71 |
| 09/28/2026 16:00 | 1 | 21.63 |
| 09/28/2026 15:55 | 5 | 21.605 |
| 09/28/2026 15:43 | 6 | 21.73 |
| 09/28/2026 15:41 | 3 | 21.605 |
| 09/28/2026 15:36 | 2 | 21.52 |
| 09/28/2026 15:30 | 36 | 21.62 |
| 09/28/2026 15:30 | 144 | 21.62 |
| 09/28/2026 15:30 | 144 | 21.62 |