Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
+0.01
(
+0.59% )
|
1.66
|
100 |
1.70
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.70 |
| 10/16/2026 23:20 | � | 1.70 |
| 10/16/2026 22:30 | � | 1.70 |
| 10/16/2026 22:00 | � | 1.70 |
| 10/16/2026 22:00 | 129 | 1.70 |
| 10/16/2026 21:59 | 12 | 1.68 |
| 10/16/2026 21:59 | 37 | 1.69 |
| 10/16/2026 21:59 | 100 | 1.68 |
| 10/16/2026 21:58 | 50 | 1.67 |
| 10/16/2026 20:38 | 1 | 1.70 |
| 10/16/2026 20:26 | 27 | 1.73 |
| 10/16/2026 20:26 | 60 | 1.73 |
| 10/16/2026 19:31 | 8 | 1.71 |
| 10/16/2026 19:31 | 2 | 1.71 |
| 10/16/2026 19:17 | 99 | 1.69 |
| 10/16/2026 19:17 | 1 | 1.69 |
| 10/16/2026 19:15 | 100 | 1.68 |
| 10/16/2026 19:15 | 100 | 1.67 |
| 10/16/2026 18:59 | 50 | 1.68 |
| 10/16/2026 18:47 | 20 | 1.68 |
| 10/16/2026 18:42 | 98 | 1.68 |
| 10/16/2026 18:42 | 62 | 1.67 |
| 10/16/2026 18:42 | 100 | 1.67 |
| 10/16/2026 18:25 | 200 | 1.67 |
| 10/16/2026 18:25 | 96 | 1.67 |
| 10/16/2026 18:25 | 4 | 1.67 |
| 10/16/2026 18:25 | 91 | 1.67 |
| 10/16/2026 18:02 | 3 | 1.65 |
| 10/16/2026 18:02 | 3 | 1.65 |
| 10/16/2026 17:58 | 9 | 1.67 |
| 10/16/2026 17:21 | 19 | 1.66 |
| 10/16/2026 17:04 | 10 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 10 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 10 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 17:04 | 3 | 1.66 |
| 10/16/2026 15:54 | 200 | 1.68 |
| 10/16/2026 15:54 | 100 | 1.68 |
| 10/16/2026 15:54 | 100 | 1.68 |
| 10/16/2026 15:30 | 19 | 1.70 |
| 10/16/2026 13:00 | 4 | 1.67 |
| 10/16/2026 13:00 | 1 | 1.67 |