Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:34:32
|
Geld
27.08.2026 -
21:35:54
|
Geld Volumen |
Brief
27.08.2026 -
21:35:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.73
-0.12
(
-4.21% )
|
2.74
|
100 |
2.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:14 | 2 | 2.76 |
| 08/27/2026 21:14 | 4 | 2.76 |
| 08/27/2026 21:14 | 7 | 2.76 |
| 08/27/2026 21:14 | 20 | 2.76 |
| 08/27/2026 21:14 | 46 | 2.76 |
| 08/27/2026 21:14 | 54 | 2.76 |
| 08/27/2026 21:11 | 20 | 2.76 |
| 08/27/2026 21:11 | 1 | 2.76 |
| 08/27/2026 21:11 | 20 | 2.76 |
| 08/27/2026 20:58 | 7 | 2.75 |
| 08/27/2026 20:34 | 16 | 2.73 |
| 08/27/2026 20:34 | 100 | 2.73 |
| 08/27/2026 20:34 | 100 | 2.73 |
| 08/27/2026 20:34 | 224 | 2.74 |
| 08/27/2026 20:34 | 21 | 2.74 |
| 08/27/2026 20:34 | 5 | 2.74 |
| 08/27/2026 20:15 | 20 | 2.75 |
| 08/27/2026 19:57 | 15 | 2.81 |
| 08/27/2026 18:51 | 15 | 2.765 |
| 08/27/2026 17:52 | 27 | 2.71 |
| 08/27/2026 17:52 | 20 | 2.72 |
| 08/27/2026 17:31 | 100 | 2.76 |
| 08/27/2026 17:15 | 21 | 2.79 |
| 08/27/2026 17:15 | 25 | 2.80 |
| 08/27/2026 17:15 | 45 | 2.80 |
| 08/27/2026 16:58 | 4 | 2.825 |
| 08/27/2026 16:56 | 100 | 2.81 |
| 08/27/2026 16:44 | 4 | 2.82 |
| 08/27/2026 16:34 | 1 | 2.82 |
| 08/27/2026 16:34 | 4 | 2.82 |
| 08/27/2026 15:54 | 35 | 2.81 |
| 08/27/2026 15:54 | 100 | 2.82 |
| 08/27/2026 15:42 | 1872 | 2.85 |
| 08/27/2026 15:42 | 468 | 2.85 |
| 08/27/2026 15:35 | 89 | 2.85 |
| 08/27/2026 15:35 | 482 | 2.85 |
| 08/27/2026 15:35 | 500 | 2.85 |
| 08/27/2026 15:30 | 577 | 2.85 |