Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
-0.04
(
-1.49% )
|
2.60
|
100 |
2.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.65 |
| 07/10/2026 23:20 | � | 2.65 |
| 07/10/2026 22:30 | � | 2.65 |
| 07/10/2026 22:00 | � | 2.65 |
| 07/10/2026 22:00 | 924 | 2.65 |
| 07/10/2026 21:59 | 1 | 2.61 |
| 07/10/2026 21:59 | 59 | 2.63 |
| 07/10/2026 21:59 | 41 | 2.63 |
| 07/10/2026 21:59 | 100 | 2.63 |
| 07/10/2026 21:58 | 80 | 2.65 |
| 07/10/2026 21:58 | 20 | 2.65 |
| 07/10/2026 21:53 | 6 | 2.69 |
| 07/10/2026 21:48 | 6 | 2.68 |
| 07/10/2026 21:39 | 18 | 2.65 |
| 07/10/2026 21:39 | 1 | 2.64 |
| 07/10/2026 21:39 | 2 | 2.64 |
| 07/10/2026 21:39 | 2 | 2.64 |
| 07/10/2026 21:39 | 3 | 2.64 |
| 07/10/2026 21:39 | 100 | 2.64 |
| 07/10/2026 21:39 | 25 | 2.64 |
| 07/10/2026 21:34 | 1 | 2.64 |
| 07/10/2026 21:34 | 1 | 2.64 |
| 07/10/2026 21:34 | 1 | 2.64 |
| 07/10/2026 21:34 | 1 | 2.64 |
| 07/10/2026 21:34 | 1 | 2.64 |
| 07/10/2026 21:34 | 1 | 2.64 |
| 07/10/2026 21:34 | 29 | 2.64 |
| 07/10/2026 21:34 | 100 | 2.64 |
| 07/10/2026 21:09 | 1 | 2.64 |
| 07/10/2026 21:09 | 1 | 2.64 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 21:02 | 1 | 2.645 |
| 07/10/2026 20:38 | 100 | 2.67 |
| 07/10/2026 20:32 | 100 | 2.63 |
| 07/10/2026 20:32 | 100 | 2.63 |
| 07/10/2026 20:32 | 68 | 2.63 |
| 07/10/2026 20:32 | 34 | 2.64 |
| 07/10/2026 20:32 | 66 | 2.64 |
| 07/10/2026 20:32 | 100 | 2.67 |
| 07/10/2026 20:31 | 100 | 2.66 |
| 07/10/2026 20:13 | 65 | 2.63 |
| 07/10/2026 20:02 | 2 | 2.61 |
| 07/10/2026 19:41 | 100 | 2.61 |
| 07/10/2026 19:41 | 99 | 2.61 |
| 07/10/2026 19:41 | 1 | 2.61 |
| 07/10/2026 19:30 | 100 | 2.60 |
| 07/10/2026 19:29 | 150 | 2.60 |
| 07/10/2026 19:27 | 4 | 2.59 |
| 07/10/2026 19:13 | 1 | 2.59 |
| 07/10/2026 19:13 | 7 | 2.59 |
| 07/10/2026 18:40 | 35 | 2.61 |
| 07/10/2026 18:35 | 100 | 2.60 |
| 07/10/2026 18:35 | 86 | 2.60 |
| 07/10/2026 18:35 | 14 | 2.60 |
| 07/10/2026 18:35 | 100 | 2.59 |
| 07/10/2026 18:03 | 10 | 2.58 |
| 07/10/2026 17:42 | 3 | 2.60 |
| 07/10/2026 17:42 | 212 | 2.60 |
| 07/10/2026 17:42 | 123 | 2.60 |
| 07/10/2026 16:33 | 97 | 2.60 |
| 07/10/2026 16:33 | 1 | 2.60 |
| 07/10/2026 16:33 | 2 | 2.60 |
| 07/10/2026 16:33 | 100 | 2.59 |
| 07/10/2026 16:33 | 100 | 2.58 |
| 07/10/2026 16:33 | 150 | 2.60 |
| 07/10/2026 16:33 | 100 | 2.60 |
| 07/10/2026 16:33 | 5 | 2.60 |
| 07/10/2026 15:30 | 419 | 2.74 |