Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.24
-0.09
(
-2.70% )
|
3.23
|
200 |
3.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.24 |
| 06/17/2026 22:34 | 1 | 3.29 |
| 06/17/2026 22:32 | 5 | 3.29 |
| 06/17/2026 22:30 | � | 3.24 |
| 06/17/2026 22:00 | � | 3.24 |
| 06/17/2026 22:00 | 1884 | 3.24 |
| 06/17/2026 21:59 | 1 | 3.23 |
| 06/17/2026 21:59 | 1 | 3.23 |
| 06/17/2026 21:59 | 5 | 3.23 |
| 06/17/2026 21:59 | 4 | 3.23 |
| 06/17/2026 21:59 | 1 | 3.23 |
| 06/17/2026 21:59 | 1 | 3.235 |
| 06/17/2026 21:59 | 1 | 3.235 |
| 06/17/2026 21:59 | 2 | 3.235 |
| 06/17/2026 21:59 | 1 | 3.24 |
| 06/17/2026 21:59 | 72 | 3.24 |
| 06/17/2026 21:59 | 28 | 3.24 |
| 06/17/2026 21:59 | 72 | 3.24 |
| 06/17/2026 21:59 | 6 | 3.25 |
| 06/17/2026 21:59 | 7 | 3.25 |
| 06/17/2026 21:59 | 1 | 3.25 |
| 06/17/2026 21:59 | 72 | 3.24 |
| 06/17/2026 21:59 | 28 | 3.24 |
| 06/17/2026 21:59 | 2 | 3.24 |
| 06/17/2026 21:59 | 86 | 3.24 |
| 06/17/2026 21:59 | 68 | 3.24 |
| 06/17/2026 21:59 | 20 | 3.24 |
| 06/17/2026 21:59 | 20 | 3.25 |
| 06/17/2026 21:59 | 41 | 3.25 |
| 06/17/2026 21:59 | 146 | 3.24 |
| 06/17/2026 21:59 | 137 | 3.25 |
| 06/17/2026 21:59 | 9 | 3.25 |
| 06/17/2026 21:59 | 100 | 3.25 |
| 06/17/2026 21:59 | 67 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 73 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 73 | 3.26 |
| 06/17/2026 21:59 | 1 | 3.265 |
| 06/17/2026 21:59 | 1 | 3.265 |
| 06/17/2026 21:59 | 4 | 3.27 |
| 06/17/2026 21:59 | 52 | 3.28 |
| 06/17/2026 21:58 | 54 | 3.28 |
| 06/17/2026 21:55 | 14 | 3.27 |
| 06/17/2026 21:55 | 1 | 3.27 |
| 06/17/2026 21:55 | 9 | 3.265 |
| 06/17/2026 21:53 | 100 | 3.25 |
| 06/17/2026 21:53 | 100 | 3.25 |
| 06/17/2026 21:53 | 83 | 3.25 |
| 06/17/2026 21:53 | 17 | 3.25 |
| 06/17/2026 21:53 | 104 | 3.25 |
| 06/17/2026 21:53 | 2 | 3.25 |
| 06/17/2026 21:53 | 1 | 3.25 |
| 06/17/2026 21:51 | 20 | 3.25 |
| 06/17/2026 21:51 | 65 | 3.25 |
| 06/17/2026 21:51 | 63 | 3.25 |
| 06/17/2026 21:50 | 18 | 3.26 |
| 06/17/2026 21:50 | 2 | 3.26 |
| 06/17/2026 21:50 | 125 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:49 | 100 | 3.29 |
| 06/17/2026 21:39 | 100 | 3.28 |
| 06/17/2026 21:31 | 20 | 3.29 |
| 06/17/2026 21:25 | 100 | 3.265 |
| 06/17/2026 21:25 | 100 | 3.27 |
| 06/17/2026 21:25 | 6 | 3.275 |
| 06/17/2026 21:25 | 100 | 3.275 |
| 06/17/2026 21:24 | 100 | 3.275 |
| 06/17/2026 21:24 | 100 | 3.275 |
| 06/17/2026 21:03 | 100 | 3.32 |
| 06/17/2026 21:01 | 5 | 3.32 |
| 06/17/2026 20:59 | 93 | 3.32 |
| 06/17/2026 20:56 | 15 | 3.35 |
| 06/17/2026 20:56 | 25 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 25 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 25 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 25 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 25 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 5 | 3.35 |
| 06/17/2026 20:56 | 25 | 3.35 |
| 06/17/2026 20:56 | 2345 | 3.35 |
| 06/17/2026 20:22 | 12 | 3.34 |
| 06/17/2026 20:22 | 14 | 3.34 |
| 06/17/2026 20:22 | 17 | 3.34 |
| 06/17/2026 20:22 | 100 | 3.34 |
| 06/17/2026 20:22 | 25 | 3.33 |
| 06/17/2026 20:22 | 18 | 3.33 |
| 06/17/2026 20:22 | 100 | 3.33 |
| 06/17/2026 20:11 | 100 | 3.31 |
| 06/17/2026 20:04 | 5 | 3.345 |
| 06/17/2026 20:01 | 30 | 3.42 |
| 06/17/2026 20:01 | 300 | 3.42 |
| 06/17/2026 19:47 | 5 | 3.405 |
| 06/17/2026 19:47 | 5 | 3.405 |
| 06/17/2026 19:36 | 100 | 3.41 |
| 06/17/2026 19:36 | 84 | 3.40 |
| 06/17/2026 19:36 | 20 | 3.41 |
| 06/17/2026 19:36 | 20 | 3.41 |
| 06/17/2026 19:36 | 25 | 3.41 |
| 06/17/2026 19:36 | 40 | 3.41 |
| 06/17/2026 19:35 | 70 | 3.42 |
| 06/17/2026 19:35 | 4 | 3.40 |
| 06/17/2026 19:35 | 70 | 3.41 |
| 06/17/2026 19:35 | 5 | 3.41 |
| 06/17/2026 19:35 | 105 | 3.41 |
| 06/17/2026 19:35 | 100 | 3.405 |
| 06/17/2026 19:35 | 35 | 3.41 |
| 06/17/2026 19:35 | 18 | 3.41 |
| 06/17/2026 19:35 | 24 | 3.41 |
| 06/17/2026 19:35 | 105 | 3.41 |
| 06/17/2026 19:35 | 70 | 3.41 |
| 06/17/2026 19:35 | 18 | 3.41 |
| 06/17/2026 19:35 | 23 | 3.41 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 70 | 3.40 |
| 06/17/2026 19:35 | 82 | 3.40 |
| 06/17/2026 19:35 | 180 | 3.40 |
| 06/17/2026 19:35 | 20 | 3.40 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 39 | 3.40 |
| 06/17/2026 19:35 | 48 | 3.40 |
| 06/17/2026 19:35 | 61 | 3.40 |
| 06/17/2026 19:35 | 98 | 3.40 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 96 | 3.40 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 200 | 3.40 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 100 | 3.40 |
| 06/17/2026 19:35 | 70 | 3.40 |
| 06/17/2026 19:35 | 42 | 3.40 |
| 06/17/2026 19:35 | 84 | 3.40 |
| 06/17/2026 19:35 | 18 | 3.41 |
| 06/17/2026 19:35 | 100 | 3.41 |
| 06/17/2026 19:35 | 70 | 3.42 |
| 06/17/2026 19:35 | 84 | 3.42 |
| 06/17/2026 19:35 | 100 | 3.43 |
| 06/17/2026 19:35 | 200 | 3.44 |
| 06/17/2026 19:35 | 100 | 3.45 |
| 06/17/2026 19:29 | 4 | 3.46 |
| 06/17/2026 19:25 | 100 | 3.46 |
| 06/17/2026 19:02 | 100 | 3.41 |
| 06/17/2026 19:02 | 100 | 3.41 |
| 06/17/2026 19:02 | 97 | 3.41 |
| 06/17/2026 19:02 | 3 | 3.41 |
| 06/17/2026 19:01 | 177 | 3.435 |
| 06/17/2026 19:01 | 50 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 25 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 5 | 3.435 |
| 06/17/2026 18:59 | 86 | 3.435 |
| 06/17/2026 18:59 | 3 | 3.445 |
| 06/17/2026 18:59 | 100 | 3.43 |
| 06/17/2026 18:59 | 100 | 3.46 |
| 06/17/2026 18:45 | 100 | 3.46 |
| 06/17/2026 18:42 | 126 | 3.46 |
| 06/17/2026 18:42 | 100 | 3.40 |
| 06/17/2026 18:42 | 10 | 3.42 |
| 06/17/2026 18:42 | 100 | 3.42 |
| 06/17/2026 18:42 | 100 | 3.38 |
| 06/17/2026 18:42 | 74 | 3.40 |
| 06/17/2026 18:42 | 910 | 3.40 |
| 06/17/2026 18:39 | 50 | 3.37 |
| 06/17/2026 18:39 | 100 | 3.37 |
| 06/17/2026 18:39 | 100 | 3.34 |
| 06/17/2026 18:09 | 100 | 3.36 |
| 06/17/2026 18:07 | 100 | 3.365 |
| 06/17/2026 18:07 | 5 | 3.365 |
| 06/17/2026 18:06 | 100 | 3.36 |
| 06/17/2026 18:06 | 38 | 3.39 |
| 06/17/2026 18:06 | 62 | 3.39 |
| 06/17/2026 18:06 | 90 | 3.40 |
| 06/17/2026 17:41 | 100 | 3.40 |
| 06/17/2026 17:35 | 100 | 3.41 |
| 06/17/2026 17:26 | 2 | 3.40 |
| 06/17/2026 17:26 | 1 | 3.41 |
| 06/17/2026 17:26 | 3 | 3.41 |
| 06/17/2026 17:26 | 2 | 3.41 |
| 06/17/2026 17:26 | 20 | 3.41 |
| 06/17/2026 17:26 | 34 | 3.41 |
| 06/17/2026 17:26 | 72 | 3.41 |
| 06/17/2026 17:26 | 200 | 3.41 |
| 06/17/2026 17:24 | 28 | 3.40 |
| 06/17/2026 17:24 | 20 | 3.40 |
| 06/17/2026 17:24 | 23 | 3.40 |
| 06/17/2026 17:24 | 5 | 3.40 |
| 06/17/2026 17:24 | 31 | 3.39 |
| 06/17/2026 17:24 | 20 | 3.38 |
| 06/17/2026 17:24 | 24 | 3.38 |
| 06/17/2026 17:24 | 100 | 3.38 |
| 06/17/2026 17:24 | 69 | 3.36 |
| 06/17/2026 17:24 | 31 | 3.37 |
| 06/17/2026 17:24 | 169 | 3.37 |
| 06/17/2026 17:24 | 31 | 3.375 |
| 06/17/2026 17:24 | 69 | 3.375 |
| 06/17/2026 17:24 | 100 | 3.39 |
| 06/17/2026 17:23 | 25 | 3.41 |
| 06/17/2026 17:23 | 25 | 3.41 |
| 06/17/2026 17:23 | 25 | 3.41 |
| 06/17/2026 17:23 | 25 | 3.41 |
| 06/17/2026 17:23 | 25 | 3.41 |
| 06/17/2026 17:23 | 25 | 3.41 |
| 06/17/2026 17:23 | 71 | 3.41 |
| 06/17/2026 17:23 | 100 | 3.41 |
| 06/17/2026 17:23 | 846 | 3.43 |
| 06/17/2026 17:23 | 254 | 3.43 |
| 06/17/2026 17:18 | 100 | 3.435 |
| 06/17/2026 17:18 | 100 | 3.435 |
| 06/17/2026 17:18 | 57 | 3.45 |
| 06/17/2026 17:13 | 39 | 3.46 |
| 06/17/2026 16:58 | 54 | 3.46 |
| 06/17/2026 16:35 | 51 | 3.42 |
| 06/17/2026 16:35 | 33 | 3.42 |
| 06/17/2026 16:35 | 67 | 3.42 |
| 06/17/2026 16:35 | 4 | 3.40 |
| 06/17/2026 16:35 | 1 | 3.40 |
| 06/17/2026 16:35 | 45 | 3.40 |
| 06/17/2026 16:35 | 100 | 3.40 |
| 06/17/2026 16:28 | 25 | 3.41 |
| 06/17/2026 16:18 | 2 | 3.41 |
| 06/17/2026 16:18 | 3 | 3.41 |
| 06/17/2026 16:15 | 43 | 3.40 |
| 06/17/2026 16:15 | 73 | 3.40 |
| 06/17/2026 16:15 | 27 | 3.40 |
| 06/17/2026 16:15 | 5 | 3.385 |
| 06/17/2026 16:14 | 10 | 3.39 |
| 06/17/2026 16:14 | 39 | 3.39 |
| 06/17/2026 16:14 | 100 | 3.39 |
| 06/17/2026 16:14 | 100 | 3.39 |
| 06/17/2026 16:14 | 1 | 3.35 |
| 06/17/2026 16:14 | 1 | 3.35 |
| 06/17/2026 16:14 | 1 | 3.35 |
| 06/17/2026 16:14 | 1 | 3.35 |
| 06/17/2026 16:14 | 2 | 3.35 |
| 06/17/2026 16:14 | 5 | 3.35 |
| 06/17/2026 16:14 | 2 | 3.35 |
| 06/17/2026 16:14 | 1 | 3.35 |
| 06/17/2026 16:14 | 8 | 3.35 |
| 06/17/2026 16:14 | 1 | 3.35 |
| 06/17/2026 16:14 | 26 | 3.35 |
| 06/17/2026 16:14 | 26 | 3.35 |
| 06/17/2026 16:14 | 50 | 3.35 |
| 06/17/2026 15:30 | 481 | 3.36 |
| 06/17/2026 14:07 | 50 | 3.25 |
| 06/17/2026 14:07 | 12 | 3.25 |
| 06/17/2026 14:07 | 1 | 3.26 |
| 06/17/2026 10:30 | 50 | 3.33 |
| 06/17/2026 10:30 | 40 | 3.30 |