Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:00
|
Bid
04/27/2026 -
16:39:19
|
Bid Volume |
Ask
04/27/2026 -
16:39:19
|
Ask Volume |
|---|---|---|---|---|
|
4.56
-0.11
(
-2.36% )
|
4.53
|
300 |
4.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 10 | 4.56 |
| 04/27/2026 10:29 | 5 | 4.72 |
| 04/27/2026 10:28 | 0 | 4.5312 |
| 04/27/2026 10:26 | 62 | 4.61 |
| 04/27/2026 10:26 | 1 | 4.54 |
| 04/27/2026 10:26 | 1 | 4.67 |
| 04/27/2026 10:26 | 1 | 4.53 |
| 04/27/2026 10:25 | 100 | 4.56 |
| 04/27/2026 10:25 | 100 | 4.57 |
| 04/27/2026 10:25 | 76 | 4.58 |
| 04/27/2026 10:25 | 3 | 4.58 |
| 04/27/2026 10:25 | 192 | 4.58 |
| 04/27/2026 10:25 | 76 | 4.57 |
| 04/27/2026 10:25 | 76 | 4.57 |
| 04/27/2026 10:25 | 200 | 4.57 |
| 04/27/2026 10:25 | 100 | 4.57 |
| 04/27/2026 10:25 | 100 | 4.56 |