Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.81
-0.02
(
-0.71% )
|
2.75
|
100 |
2.81
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.81 |
| 08/14/2026 23:20 | � | 2.81 |
| 08/14/2026 22:30 | � | 2.81 |
| 08/14/2026 22:00 | � | 2.81 |
| 08/14/2026 22:00 | 306 | 2.81 |
| 08/14/2026 21:56 | 80 | 2.78 |
| 08/14/2026 21:56 | 41 | 2.78 |
| 08/14/2026 21:56 | 5 | 2.78 |
| 08/14/2026 21:56 | 85 | 2.79 |
| 08/14/2026 21:56 | 131 | 2.79 |
| 08/14/2026 21:31 | 5 | 2.795 |
| 08/14/2026 20:25 | 1 | 2.76 |
| 08/14/2026 20:25 | 100 | 2.74 |
| 08/14/2026 20:24 | 100 | 2.76 |
| 08/14/2026 20:24 | 100 | 2.77 |
| 08/14/2026 20:24 | 234 | 2.77 |
| 08/14/2026 20:15 | 200 | 2.77 |
| 08/14/2026 20:15 | 180 | 2.77 |
| 08/14/2026 20:15 | 20 | 2.77 |
| 08/14/2026 20:15 | 100 | 2.77 |
| 08/14/2026 20:15 | 100 | 2.77 |
| 08/14/2026 19:51 | 83 | 2.77 |
| 08/14/2026 19:19 | 100 | 2.75 |
| 08/14/2026 19:19 | 68 | 2.75 |
| 08/14/2026 19:19 | 132 | 2.75 |
| 08/14/2026 18:42 | 85 | 2.76 |
| 08/14/2026 18:31 | 100 | 2.78 |
| 08/14/2026 18:27 | 42 | 2.77 |
| 08/14/2026 18:27 | 100 | 2.77 |
| 08/14/2026 18:27 | 45 | 2.79 |
| 08/14/2026 18:26 | 100 | 2.805 |
| 08/14/2026 18:26 | 221 | 2.84 |