Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
+0.10
(
+6.17% )
|
1.63
|
5'100 |
1.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.72 |
| 07/10/2026 23:20 | � | 1.72 |
| 07/10/2026 22:30 | � | 1.72 |
| 07/10/2026 22:00 | � | 1.72 |
| 07/10/2026 22:00 | 54 | 1.72 |
| 07/10/2026 21:59 | 119 | 1.72 |
| 07/10/2026 21:55 | 1 | 1.68 |
| 07/10/2026 21:21 | 3 | 1.71 |
| 07/10/2026 20:55 | 3 | 1.70 |
| 07/10/2026 20:42 | 6 | 1.70 |
| 07/10/2026 18:54 | 14 | 1.68 |
| 07/10/2026 18:54 | 6 | 1.68 |
| 07/10/2026 18:39 | 100 | 1.64 |
| 07/10/2026 18:39 | 1 | 1.64 |
| 07/10/2026 18:39 | 200 | 1.63 |
| 07/10/2026 15:30 | 601 | 1.63 |