Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:11:11
|
Bid
04/27/2026 -
17:46:43
|
Bid Volume |
Ask
04/27/2026 -
17:46:43
|
Ask Volume |
|---|---|---|---|---|
|
3.24
-0.09
(
-2.70% )
|
3.11
|
100 |
3.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:11 | 100 | 3.25 |
| 04/27/2026 11:10 | 15 | 3.24 |
| 04/27/2026 11:10 | 100 | 3.25 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:10 | 5 | 3.26 |
| 04/27/2026 11:09 | 5 | 3.27 |
| 04/27/2026 11:08 | 10 | 3.28 |
| 04/27/2026 11:07 | 10 | 3.28 |
| 04/27/2026 11:07 | 10 | 3.21 |
| 04/27/2026 11:07 | 10 | 3.21 |
| 04/27/2026 11:07 | 10 | 3.21 |
| 04/27/2026 11:07 | 5 | 3.26 |
| 04/27/2026 11:07 | 1 | 3.23 |
| 04/27/2026 11:06 | 10 | 3.21 |
| 04/27/2026 11:06 | 10 | 3.21 |