Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.45
(
-20.27% )
|
1.70
|
500 |
1.77
|
4,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.77 |
| 06/18/2026 01:02 | 1 | 1.82 |
| 06/17/2026 23:56 | 5 | 1.80 |
| 06/17/2026 23:20 | � | 1.77 |
| 06/17/2026 22:39 | 210 | 1.71 |
| 06/17/2026 22:36 | 210 | 1.76 |
| 06/17/2026 22:36 | 27 | 1.79 |
| 06/17/2026 22:30 | � | 1.77 |
| 06/17/2026 22:00 | 1 | 1.81 |
| 06/17/2026 22:00 | 1 | 1.81 |
| 06/17/2026 22:00 | � | 1.77 |
| 06/17/2026 22:00 | 42 | 1.77 |
| 06/17/2026 21:52 | 226 | 1.69 |
| 06/17/2026 21:50 | 32 | 1.69 |
| 06/17/2026 21:50 | 70 | 1.68 |
| 06/17/2026 21:50 | 30 | 1.68 |
| 06/17/2026 21:49 | 100 | 1.70 |
| 06/17/2026 21:49 | 900 | 1.70 |
| 06/17/2026 21:49 | 100 | 1.69 |
| 06/17/2026 21:49 | 100 | 1.69 |
| 06/17/2026 21:42 | 100 | 1.70 |
| 06/17/2026 21:42 | 25 | 1.74 |
| 06/17/2026 21:42 | 10 | 1.73 |
| 06/17/2026 21:42 | 1 | 1.73 |
| 06/17/2026 21:42 | 4 | 1.73 |
| 06/17/2026 21:42 | 60 | 1.73 |
| 06/17/2026 21:42 | 48 | 1.73 |
| 06/17/2026 21:40 | 100 | 1.79 |
| 06/17/2026 21:40 | 10 | 1.80 |
| 06/17/2026 21:40 | 258 | 1.82 |
| 06/17/2026 21:40 | 100 | 1.83 |
| 06/17/2026 21:40 | 100 | 1.83 |
| 06/17/2026 21:33 | 210 | 1.80 |
| 06/17/2026 21:32 | 500 | 1.84 |
| 06/17/2026 21:29 | 110 | 1.88 |
| 06/17/2026 21:29 | 100 | 1.88 |
| 06/17/2026 21:28 | 5 | 1.90 |
| 06/17/2026 21:28 | 1 | 1.91 |
| 06/17/2026 21:28 | 900 | 1.92 |
| 06/17/2026 21:22 | 210 | 1.92 |
| 06/17/2026 21:17 | 100 | 1.97 |
| 06/17/2026 21:17 | 100 | 1.99 |
| 06/17/2026 21:17 | 13 | 2.02 |
| 06/17/2026 21:17 | 100 | 2.05 |
| 06/17/2026 21:17 | 2 | 2.06 |
| 06/17/2026 21:15 | 210 | 2.01 |
| 06/17/2026 21:15 | 1 | 2.01 |
| 06/17/2026 21:13 | 210 | 2.07 |
| 06/17/2026 21:13 | 1000 | 2.07 |
| 06/17/2026 21:13 | 100 | 2.08 |
| 06/17/2026 20:47 | 120 | 2.11 |
| 06/17/2026 20:17 | 120 | 2.16 |
| 06/17/2026 18:15 | 2 | 2.16 |
| 06/17/2026 18:15 | 3 | 2.16 |
| 06/17/2026 18:14 | 1 | 2.16 |
| 06/17/2026 18:14 | 2 | 2.16 |
| 06/17/2026 18:14 | 1 | 2.16 |
| 06/17/2026 18:14 | 2 | 2.16 |
| 06/17/2026 18:14 | 4 | 2.16 |
| 06/17/2026 18:14 | 9 | 2.16 |
| 06/17/2026 18:03 | 1 | 2.16 |
| 06/17/2026 16:55 | 1358 | 2.19 |
| 06/17/2026 16:55 | 2918 | 2.19 |
| 06/17/2026 16:54 | 1599 | 2.19 |
| 06/17/2026 16:54 | 200 | 2.19 |
| 06/17/2026 16:40 | 38 | 2.19 |
| 06/17/2026 15:30 | 69 | 2.17 |
| 06/17/2026 15:30 | 40 | 2.20 |
| 06/17/2026 15:30 | 622 | 2.21 |