McKnz Rlty Rg-B
MKZR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:11:11
Bid
04/27/2026 - 17:46:43
Bid
Volume
Ask
04/27/2026 - 17:46:43
Ask
Volume
3.24
-0.09 ( -2.70% )
3.11
100
3.44
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:11 100 3.25
04/27/2026 11:10 15 3.24
04/27/2026 11:10 100 3.25
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:10 5 3.26
04/27/2026 11:09 5 3.27
04/27/2026 11:08 10 3.28
04/27/2026 11:07 10 3.28
04/27/2026 11:07 10 3.21
04/27/2026 11:07 10 3.21
04/27/2026 11:07 10 3.21
04/27/2026 11:07 5 3.26
04/27/2026 11:07 1 3.23
04/27/2026 11:06 10 3.21
04/27/2026 11:06 10 3.21