Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.04
+0.99
(
+24.44% )
|
4.90
|
100 |
5.04
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.04 |
| 07/10/2026 23:22 | 5 | 4.91 |
| 07/10/2026 23:22 | 1 | 4.97 |
| 07/10/2026 23:20 | � | 5.04 |
| 07/10/2026 22:30 | � | 5.04 |
| 07/10/2026 22:13 | 23 | 4.93 |
| 07/10/2026 22:13 | 32 | 4.93 |
| 07/10/2026 22:13 | 11 | 4.93 |
| 07/10/2026 22:13 | 89 | 4.89 |
| 07/10/2026 22:03 | 100 | 5.06 |
| 07/10/2026 22:00 | 31 | 5.08 |
| 07/10/2026 22:00 | 1 | 5.02 |
| 07/10/2026 22:00 | � | 5.04 |
| 07/10/2026 22:00 | 227 | 5.04 |
| 07/10/2026 21:59 | 23 | 4.95 |
| 07/10/2026 21:59 | 9 | 4.985 |
| 07/10/2026 21:59 | 9 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 1 | 5.04 |
| 07/10/2026 21:59 | 10 | 5.04 |
| 07/10/2026 21:58 | 32 | 4.95 |
| 07/10/2026 21:58 | 24 | 4.94 |
| 07/10/2026 21:58 | 10 | 5.04 |
| 07/10/2026 21:56 | 32 | 4.98 |
| 07/10/2026 21:56 | 2 | 4.99 |
| 07/10/2026 21:56 | 97 | 4.99 |
| 07/10/2026 21:55 | 10 | 5.05 |
| 07/10/2026 21:53 | 100 | 5.08 |
| 07/10/2026 21:49 | 10 | 5.06 |
| 07/10/2026 21:42 | 100 | 4.99 |
| 07/10/2026 21:42 | 36 | 4.98 |
| 07/10/2026 21:42 | 61 | 4.98 |
| 07/10/2026 21:40 | 2 | 4.98 |
| 07/10/2026 21:40 | 32 | 4.98 |
| 07/10/2026 21:39 | 20 | 4.98 |
| 07/10/2026 21:38 | 7 | 5.00 |
| 07/10/2026 21:37 | 10 | 5.07 |
| 07/10/2026 21:37 | 22 | 5.01 |
| 07/10/2026 21:37 | 18 | 4.97 |
| 07/10/2026 21:37 | 22 | 4.98 |
| 07/10/2026 21:37 | 22 | 4.99 |
| 07/10/2026 21:37 | 18 | 5.00 |
| 07/10/2026 21:37 | 91 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.04 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 1 | 5.09 |
| 07/10/2026 21:37 | 92 | 5.09 |
| 07/10/2026 21:37 | 7 | 5.09 |
| 07/10/2026 21:37 | 100 | 5.08 |
| 07/10/2026 21:36 | 100 | 5.08 |
| 07/10/2026 21:36 | 21 | 5.00 |
| 07/10/2026 21:31 | 100 | 4.99 |
| 07/10/2026 21:25 | 81 | 5.05 |
| 07/10/2026 21:25 | 19 | 5.05 |
| 07/10/2026 21:25 | 100 | 5.05 |
| 07/10/2026 21:25 | 100 | 5.05 |
| 07/10/2026 21:25 | 100 | 5.00 |
| 07/10/2026 21:25 | 603 | 5.01 |
| 07/10/2026 21:25 | 87 | 5.00 |
| 07/10/2026 21:25 | 13 | 5.00 |
| 07/10/2026 21:25 | 10 | 4.99 |
| 07/10/2026 21:25 | 60 | 4.98 |
| 07/10/2026 21:25 | 30 | 4.98 |
| 07/10/2026 21:17 | 120 | 5.01 |
| 07/10/2026 21:17 | 100 | 5.01 |
| 07/10/2026 21:17 | 7 | 5.03 |
| 07/10/2026 21:17 | 70 | 5.04 |
| 07/10/2026 21:17 | 100 | 5.15 |
| 07/10/2026 21:16 | 1 | 5.14 |
| 07/10/2026 21:16 | 41 | 5.07 |
| 07/10/2026 21:15 | 24 | 5.04 |
| 07/10/2026 21:11 | 100 | 4.99 |
| 07/10/2026 21:02 | 64 | 4.98 |
| 07/10/2026 21:02 | 100 | 4.98 |
| 07/10/2026 21:02 | 100 | 4.98 |
| 07/10/2026 20:57 | 48 | 4.88 |
| 07/10/2026 20:57 | 52 | 4.88 |
| 07/10/2026 20:57 | 5 | 4.85 |
| 07/10/2026 20:56 | 98 | 4.87 |
| 07/10/2026 20:56 | 1 | 4.86 |
| 07/10/2026 20:56 | 1 | 4.86 |
| 07/10/2026 20:55 | 9 | 4.88 |
| 07/10/2026 20:55 | 100 | 4.88 |
| 07/10/2026 20:53 | 88 | 4.80 |
| 07/10/2026 20:53 | 12 | 4.81 |
| 07/10/2026 20:53 | 42 | 4.76 |
| 07/10/2026 20:53 | 18 | 4.76 |
| 07/10/2026 20:53 | 12 | 4.77 |
| 07/10/2026 20:53 | 76 | 4.79 |
| 07/10/2026 20:53 | 7 | 4.78 |
| 07/10/2026 20:50 | 1 | 4.77 |
| 07/10/2026 20:50 | 1 | 4.75 |
| 07/10/2026 20:48 | 12 | 4.69 |
| 07/10/2026 20:43 | 1 | 4.76 |
| 07/10/2026 20:34 | 12 | 4.69 |
| 07/10/2026 20:33 | 1 | 4.69 |
| 07/10/2026 20:33 | 79 | 4.78 |
| 07/10/2026 20:20 | 5 | 4.72 |
| 07/10/2026 20:20 | 2 | 4.72 |
| 07/10/2026 20:20 | 28 | 4.72 |
| 07/10/2026 20:17 | 12 | 4.625 |
| 07/10/2026 20:15 | 10 | 4.70 |
| 07/10/2026 20:15 | 30 | 4.60 |
| 07/10/2026 20:15 | 70 | 4.60 |
| 07/10/2026 20:15 | 30 | 4.60 |
| 07/10/2026 20:15 | 20 | 4.71 |
| 07/10/2026 20:15 | 18 | 4.69 |
| 07/10/2026 20:15 | 28 | 4.64 |
| 07/10/2026 20:15 | 34 | 4.64 |
| 07/10/2026 20:15 | 98 | 4.54 |
| 07/10/2026 20:15 | 2 | 4.54 |
| 07/10/2026 20:15 | 70 | 4.55 |
| 07/10/2026 20:15 | 30 | 4.56 |
| 07/10/2026 20:15 | 10 | 4.72 |
| 07/10/2026 20:15 | 100 | 4.71 |
| 07/10/2026 19:55 | 2 | 4.71 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:55 | 2 | 4.70 |
| 07/10/2026 19:53 | 1 | 4.53 |
| 07/10/2026 19:41 | 13 | 4.49 |
| 07/10/2026 19:41 | 9 | 4.44 |
| 07/10/2026 19:41 | 78 | 4.37 |
| 07/10/2026 19:41 | 22 | 4.37 |
| 07/10/2026 19:41 | 100 | 4.36 |
| 07/10/2026 19:39 | 100 | 4.36 |
| 07/10/2026 19:36 | 21 | 4.36 |
| 07/10/2026 19:36 | 19 | 4.36 |
| 07/10/2026 19:36 | 28 | 4.36 |
| 07/10/2026 19:21 | 100 | 4.36 |
| 07/10/2026 19:17 | 100 | 4.36 |
| 07/10/2026 19:10 | 8 | 4.36 |
| 07/10/2026 19:03 | 12 | 4.36 |
| 07/10/2026 19:02 | 100 | 4.33 |
| 07/10/2026 19:00 | 21 | 4.32 |
| 07/10/2026 19:00 | 28 | 4.32 |
| 07/10/2026 18:57 | 1 | 4.33 |
| 07/10/2026 18:56 | 1 | 4.34 |
| 07/10/2026 18:56 | 1 | 4.34 |
| 07/10/2026 18:56 | 2 | 4.33 |
| 07/10/2026 18:01 | 6 | 4.19 |
| 07/10/2026 17:47 | 2 | 4.19 |
| 07/10/2026 17:35 | 20 | 4.44 |
| 07/10/2026 17:35 | 25 | 4.44 |
| 07/10/2026 17:35 | 100 | 4.44 |
| 07/10/2026 17:35 | 7 | 4.44 |
| 07/10/2026 17:35 | 117 | 4.43 |
| 07/10/2026 17:35 | 83 | 4.43 |
| 07/10/2026 17:35 | 124 | 4.34 |
| 07/10/2026 17:30 | 97 | 4.13 |
| 07/10/2026 17:30 | 7 | 4.15 |
| 07/10/2026 17:30 | 6 | 4.19 |
| 07/10/2026 17:10 | 96 | 4.43 |
| 07/10/2026 16:40 | 100 | 4.51 |
| 07/10/2026 16:40 | 100 | 4.51 |
| 07/10/2026 16:40 | 100 | 4.51 |
| 07/10/2026 16:40 | 124 | 4.45 |
| 07/10/2026 16:28 | 94 | 4.53 |
| 07/10/2026 16:28 | 6 | 4.52 |
| 07/10/2026 16:28 | 100 | 4.52 |
| 07/10/2026 16:28 | 100 | 4.52 |
| 07/10/2026 16:28 | 100 | 4.45 |
| 07/10/2026 16:28 | 5 | 4.44 |
| 07/10/2026 16:27 | 100 | 4.37 |
| 07/10/2026 16:27 | 100 | 4.37 |
| 07/10/2026 16:27 | 102 | 4.36 |
| 07/10/2026 16:27 | 5 | 4.36 |
| 07/10/2026 16:27 | 100 | 4.36 |
| 07/10/2026 16:27 | 1 | 4.36 |
| 07/10/2026 16:27 | 125 | 4.35 |
| 07/10/2026 16:27 | 22 | 4.35 |
| 07/10/2026 16:27 | 178 | 4.34 |
| 07/10/2026 16:16 | 1 | 4.34 |
| 07/10/2026 15:59 | 1 | 4.39 |
| 07/10/2026 15:59 | 106 | 4.38 |
| 07/10/2026 15:30 | 1004 | 4.01 |