Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
7.54
-0.26
(
-3.33% )
|
7.44
|
1'900 |
7.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.54 |
| 08/26/2026 22:00 | 756 | 7.54 |
| 08/26/2026 21:59 | 28 | 7.50 |
| 08/26/2026 21:59 | 72 | 7.50 |
| 08/26/2026 21:59 | 28 | 7.50 |
| 08/26/2026 21:59 | 99 | 7.51 |
| 08/26/2026 21:59 | 79 | 7.52 |
| 08/26/2026 21:59 | 7 | 7.52 |
| 08/26/2026 21:59 | 100 | 7.52 |
| 08/26/2026 21:59 | 60 | 7.52 |
| 08/26/2026 21:58 | 30 | 7.53 |
| 08/26/2026 21:54 | 40 | 7.52 |
| 08/26/2026 21:51 | 82 | 7.53 |
| 08/26/2026 21:51 | 100 | 7.54 |
| 08/26/2026 21:46 | 1 | 7.605 |
| 08/26/2026 21:34 | 18 | 7.52 |
| 08/26/2026 21:31 | 1 | 7.51 |
| 08/26/2026 21:30 | 33 | 7.52 |
| 08/26/2026 21:30 | 7 | 7.52 |
| 08/26/2026 21:18 | 100 | 7.52 |
| 08/26/2026 21:06 | 7 | 7.52 |
| 08/26/2026 20:49 | 26 | 7.44 |
| 08/26/2026 20:49 | 1 | 7.48 |
| 08/26/2026 20:25 | 100 | 7.54 |
| 08/26/2026 19:52 | 9 | 7.55 |
| 08/26/2026 19:51 | 100 | 7.545 |
| 08/26/2026 19:44 | 109 | 7.54 |
| 08/26/2026 19:11 | 40 | 7.53 |
| 08/26/2026 19:11 | 60 | 7.53 |
| 08/26/2026 19:11 | 40 | 7.51 |
| 08/26/2026 19:11 | 52 | 7.50 |
| 08/26/2026 19:11 | 48 | 7.50 |
| 08/26/2026 19:11 | 27 | 7.49 |
| 08/26/2026 19:11 | 25 | 7.49 |
| 08/26/2026 18:57 | 75 | 7.49 |
| 08/26/2026 18:57 | 25 | 7.49 |
| 08/26/2026 18:46 | 100 | 7.45 |
| 08/26/2026 18:46 | 100 | 7.45 |
| 08/26/2026 18:18 | 100 | 7.39 |
| 08/26/2026 18:15 | 100 | 7.50 |
| 08/26/2026 18:15 | 60 | 7.50 |
| 08/26/2026 18:11 | 40 | 7.50 |
| 08/26/2026 18:03 | 5 | 7.50 |
| 08/26/2026 17:51 | 95 | 7.50 |
| 08/26/2026 17:44 | 100 | 7.535 |
| 08/26/2026 17:38 | 160 | 7.50 |
| 08/26/2026 17:38 | 220 | 7.53 |
| 08/26/2026 17:37 | 50 | 7.53 |
| 08/26/2026 17:37 | 30 | 7.53 |
| 08/26/2026 17:37 | 162 | 7.54 |
| 08/26/2026 17:18 | 40 | 7.62 |
| 08/26/2026 17:11 | 11 | 7.58 |
| 08/26/2026 16:43 | 23 | 7.52 |
| 08/26/2026 16:43 | 40 | 7.52 |
| 08/26/2026 16:42 | 57 | 7.52 |
| 08/26/2026 16:42 | 174 | 7.54 |
| 08/26/2026 16:10 | 184 | 7.59 |
| 08/26/2026 16:07 | 40 | 7.54 |
| 08/26/2026 15:41 | 1500 | 7.69 |
| 08/26/2026 15:40 | 1 | 7.70 |
| 08/26/2026 15:35 | 30 | 7.51 |
| 08/26/2026 15:33 | 75 | 7.51 |
| 08/26/2026 15:33 | 100 | 7.51 |
| 08/26/2026 15:33 | 328 | 7.51 |
| 08/26/2026 15:33 | 100 | 7.50 |
| 08/26/2026 15:33 | 65 | 7.51 |
| 08/26/2026 15:33 | 100 | 7.51 |
| 08/26/2026 15:32 | 8 | 7.51 |
| 08/26/2026 15:32 | 120 | 7.51 |
| 08/26/2026 15:32 | 20 | 7.51 |
| 08/26/2026 15:32 | 1 | 7.55 |
| 08/26/2026 15:32 | 37 | 7.55 |
| 08/26/2026 15:32 | 100 | 7.56 |
| 08/26/2026 15:32 | 100 | 7.56 |
| 08/26/2026 15:30 | 1261 | 7.72 |
| 08/26/2026 15:26 | 22 | 7.56 |
| 08/26/2026 15:10 | 2 | 7.56 |
| 08/26/2026 15:10 | 3 | 7.56 |
| 08/26/2026 15:09 | 5 | 7.58 |
| 08/26/2026 15:06 | 2 | 7.56 |
| 08/26/2026 15:03 | 6 | 7.57 |
| 08/26/2026 13:02 | 4 | 7.58 |
| 08/26/2026 11:30 | 20 | 7.57 |
| 08/26/2026 11:30 | 2 | 7.57 |