Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.75
-0.07
(
-0.90% )
|
7.76
|
300 |
7.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.75 |
| 10/09/2026 23:20 | � | 7.75 |
| 10/09/2026 22:30 | � | 7.75 |
| 10/09/2026 22:00 | � | 7.75 |
| 10/09/2026 22:00 | 716 | 7.75 |
| 10/09/2026 21:59 | 2 | 7.92 |
| 10/09/2026 21:50 | 1 | 7.79 |
| 10/09/2026 21:50 | 1 | 7.80 |
| 10/09/2026 21:49 | 79 | 7.86 |
| 10/09/2026 21:47 | 1 | 7.80 |
| 10/09/2026 21:26 | 1 | 7.88 |
| 10/09/2026 20:58 | 10 | 7.87 |
| 10/09/2026 20:53 | 19 | 7.91 |
| 10/09/2026 20:53 | 4 | 7.91 |
| 10/09/2026 20:44 | 3 | 7.90 |
| 10/09/2026 19:58 | 19 | 7.90 |
| 10/09/2026 19:58 | 1 | 7.87 |
| 10/09/2026 19:04 | 1 | 7.94 |
| 10/09/2026 18:16 | 14 | 7.79 |
| 10/09/2026 17:48 | 5 | 7.92 |
| 10/09/2026 17:22 | 9 | 7.92 |
| 10/09/2026 17:14 | 14 | 7.84 |
| 10/09/2026 17:04 | 125 | 7.94 |
| 10/09/2026 16:58 | 1 | 7.90 |
| 10/09/2026 16:14 | 44 | 7.94 |
| 10/09/2026 16:14 | 2 | 7.94 |
| 10/09/2026 16:14 | 1 | 7.92 |
| 10/09/2026 15:30 | 36 | 7.77 |
| 10/09/2026 15:30 | 400 | 7.77 |
| 10/09/2026 15:30 | 375 | 7.82 |