Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.99
-1.73
(
-14.76% )
|
9.96
|
1,500 |
10.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.99 |
| 08/15/2026 01:55 | 1 | 9.84 |
| 08/15/2026 01:32 | 198 | 9.75 |
| 08/15/2026 01:24 | 56 | 9.74 |
| 08/15/2026 01:18 | 11 | 9.72 |
| 08/15/2026 01:17 | 2 | 9.72 |
| 08/15/2026 01:14 | 100 | 9.75 |
| 08/15/2026 01:14 | 15 | 9.76 |
| 08/15/2026 01:06 | 50 | 9.72 |
| 08/15/2026 00:59 | 23 | 9.84 |
| 08/15/2026 00:58 | 77 | 9.84 |
| 08/15/2026 00:57 | 50 | 9.84 |
| 08/15/2026 00:57 | 50 | 9.84 |
| 08/15/2026 00:43 | 24 | 9.80 |
| 08/15/2026 00:43 | 47 | 9.80 |
| 08/15/2026 00:42 | 1 | 9.77 |
| 08/15/2026 00:22 | 4 | 9.83 |
| 08/14/2026 23:49 | 100 | 9.85 |
| 08/14/2026 23:49 | 10 | 9.84 |
| 08/14/2026 23:40 | 10 | 9.55 |
| 08/14/2026 23:31 | 1 | 9.70 |
| 08/14/2026 23:20 | 153 | 9.60 |
| 08/14/2026 23:20 | 5 | 9.61 |
| 08/14/2026 23:20 | � | 9.99 |
| 08/14/2026 22:53 | 6 | 9.90 |
| 08/14/2026 22:53 | 4 | 9.93 |
| 08/14/2026 22:39 | 15 | 9.95 |
| 08/14/2026 22:30 | � | 9.99 |
| 08/14/2026 22:26 | 55 | 9.95 |
| 08/14/2026 22:26 | 20 | 9.95 |
| 08/14/2026 22:25 | 8 | 10.00 |
| 08/14/2026 22:23 | 68 | 10.00 |
| 08/14/2026 22:23 | 7 | 10.00 |
| 08/14/2026 22:19 | 21 | 9.88 |
| 08/14/2026 22:18 | 75 | 9.88 |
| 08/14/2026 22:18 | 4 | 9.88 |
| 08/14/2026 22:14 | 14 | 10.20 |
| 08/14/2026 22:14 | 5 | 10.00 |
| 08/14/2026 22:14 | 7 | 9.97 |
| 08/14/2026 22:14 | 100 | 9.97 |
| 08/14/2026 22:08 | 8 | 9.90 |
| 08/14/2026 22:07 | 10 | 9.90 |
| 08/14/2026 22:05 | 12 | 9.88 |
| 08/14/2026 22:00 | 8 | 10.00 |
| 08/14/2026 22:00 | � | 9.99 |
| 08/14/2026 22:00 | 9120 | 9.99 |
| 08/14/2026 21:59 | 91 | 9.97 |
| 08/14/2026 21:59 | 100 | 9.97 |
| 08/14/2026 21:59 | 91 | 9.98 |
| 08/14/2026 21:59 | 100 | 9.98 |
| 08/14/2026 21:59 | 48 | 9.97 |
| 08/14/2026 21:59 | 52 | 9.97 |
| 08/14/2026 21:59 | 26 | 9.97 |
| 08/14/2026 21:59 | 99 | 9.97 |
| 08/14/2026 21:59 | 1 | 9.98 |
| 08/14/2026 21:59 | 100 | 9.98 |
| 08/14/2026 21:59 | 74 | 9.98 |
| 08/14/2026 21:59 | 100 | 9.98 |
| 08/14/2026 21:59 | 21 | 9.98 |
| 08/14/2026 21:59 | 100 | 9.98 |
| 08/14/2026 21:59 | 100 | 9.98 |
| 08/14/2026 21:59 | 1 | 9.95 |
| 08/14/2026 21:59 | 3 | 9.95 |
| 08/14/2026 21:59 | 1 | 9.945 |
| 08/14/2026 21:59 | 198 | 9.95 |
| 08/14/2026 21:59 | 2 | 9.945 |
| 08/14/2026 21:59 | 32 | 9.91 |
| 08/14/2026 21:59 | 7 | 9.96 |
| 08/14/2026 21:59 | 2 | 9.955 |
| 08/14/2026 21:59 | 47 | 9.96 |
| 08/14/2026 21:59 | 2 | 9.95 |
| 08/14/2026 21:59 | 100 | 9.91 |
| 08/14/2026 21:59 | 100 | 9.91 |
| 08/14/2026 21:59 | 100 | 9.91 |
| 08/14/2026 21:59 | 100 | 9.91 |
| 08/14/2026 21:59 | 100 | 9.91 |
| 08/14/2026 21:59 | 100 | 9.91 |
| 08/14/2026 21:59 | 100 | 9.91 |
| 08/14/2026 21:59 | 100 | 9.945 |
| 08/14/2026 21:59 | 83 | 9.955 |
| 08/14/2026 21:59 | 4 | 9.98 |
| 08/14/2026 21:59 | 13 | 9.98 |
| 08/14/2026 21:59 | 100 | 9.99 |
| 08/14/2026 21:59 | 98 | 9.99 |
| 08/14/2026 21:59 | 16 | 9.99 |
| 08/14/2026 21:59 | 6 | 9.955 |
| 08/14/2026 21:58 | 93 | 9.99 |
| 08/14/2026 21:58 | 7 | 9.99 |
| 08/14/2026 21:58 | 14 | 9.91 |
| 08/14/2026 21:58 | 14 | 9.91 |
| 08/14/2026 21:58 | 28 | 9.91 |
| 08/14/2026 21:58 | 28 | 9.91 |
| 08/14/2026 21:58 | 166 | 9.91 |
| 08/14/2026 21:58 | 166 | 9.91 |
| 08/14/2026 21:58 | 100 | 9.91 |
| 08/14/2026 21:58 | 8 | 9.91 |
| 08/14/2026 21:58 | 1 | 9.91 |
| 08/14/2026 21:58 | 8 | 9.99 |
| 08/14/2026 21:58 | 100 | 9.99 |
| 08/14/2026 21:58 | 1 | 9.91 |
| 08/14/2026 21:58 | 50 | 9.90 |
| 08/14/2026 21:58 | 50 | 9.90 |
| 08/14/2026 21:58 | 100 | 9.90 |
| 08/14/2026 21:57 | 4 | 9.885 |
| 08/14/2026 21:57 | 100 | 9.90 |
| 08/14/2026 21:57 | 9 | 9.89 |
| 08/14/2026 21:57 | 10 | 9.89 |
| 08/14/2026 21:57 | 11 | 9.89 |
| 08/14/2026 21:57 | 11 | 9.89 |
| 08/14/2026 21:57 | 88 | 9.88 |
| 08/14/2026 21:57 | 12 | 9.875 |
| 08/14/2026 21:57 | 6 | 9.88 |
| 08/14/2026 21:57 | 62 | 9.88 |
| 08/14/2026 21:57 | 23 | 9.88 |
| 08/14/2026 21:57 | 98 | 9.88 |
| 08/14/2026 21:57 | 8 | 9.88 |
| 08/14/2026 21:57 | 15 | 9.88 |
| 08/14/2026 21:57 | 156 | 9.88 |
| 08/14/2026 21:57 | 212 | 9.88 |
| 08/14/2026 21:56 | 12 | 9.875 |
| 08/14/2026 21:56 | 10 | 9.875 |
| 08/14/2026 21:56 | 7 | 9.875 |
| 08/14/2026 21:56 | 60 | 9.875 |
| 08/14/2026 21:56 | 113 | 9.88 |
| 08/14/2026 21:56 | 15 | 9.875 |
| 08/14/2026 21:56 | 18 | 9.88 |
| 08/14/2026 21:56 | 323 | 9.88 |
| 08/14/2026 21:55 | 84 | 9.88 |
| 08/14/2026 21:55 | 300 | 9.89 |
| 08/14/2026 21:55 | 16 | 9.88 |
| 08/14/2026 21:55 | 100 | 9.88 |
| 08/14/2026 21:55 | 100 | 9.96 |
| 08/14/2026 21:55 | 100 | 9.90 |
| 08/14/2026 21:54 | 100 | 9.885 |
| 08/14/2026 21:54 | 100 | 9.885 |
| 08/14/2026 21:54 | 8 | 9.88 |
| 08/14/2026 21:54 | 100 | 9.88 |
| 08/14/2026 21:53 | 100 | 9.88 |
| 08/14/2026 21:52 | 5 | 9.89 |
| 08/14/2026 21:52 | 30 | 9.88 |
| 08/14/2026 21:52 | 20 | 9.88 |
| 08/14/2026 21:51 | 21 | 9.89 |
| 08/14/2026 21:50 | 45 | 9.89 |
| 08/14/2026 21:50 | 100 | 9.88 |
| 08/14/2026 21:50 | 3 | 10.01 |
| 08/14/2026 21:50 | 144 | 10.07 |
| 08/14/2026 21:50 | 100 | 10.07 |
| 08/14/2026 21:50 | 37 | 10.07 |
| 08/14/2026 21:50 | 50 | 10.07 |
| 08/14/2026 21:50 | 13 | 10.07 |
| 08/14/2026 21:50 | 1 | 10.07 |
| 08/14/2026 21:50 | 92 | 10.07 |
| 08/14/2026 21:50 | 7 | 10.07 |
| 08/14/2026 21:50 | 193 | 10.07 |
| 08/14/2026 21:50 | 200 | 10.07 |
| 08/14/2026 21:50 | 200 | 10.07 |
| 08/14/2026 21:50 | 200 | 10.07 |
| 08/14/2026 21:50 | 200 | 10.07 |
| 08/14/2026 21:50 | 4 | 10.09 |
| 08/14/2026 21:50 | 4 | 10.09 |
| 08/14/2026 21:50 | 2 | 10.09 |
| 08/14/2026 21:50 | 3 | 10.09 |
| 08/14/2026 21:50 | 7 | 10.09 |
| 08/14/2026 21:50 | 93 | 10.09 |
| 08/14/2026 21:50 | 200 | 10.09 |
| 08/14/2026 21:50 | 100 | 10.09 |
| 08/14/2026 21:50 | 200 | 10.09 |
| 08/14/2026 21:50 | 200 | 10.09 |
| 08/14/2026 21:50 | 146 | 10.09 |
| 08/14/2026 21:50 | 38 | 10.095 |
| 08/14/2026 21:48 | 70 | 10.09 |
| 08/14/2026 21:48 | 109 | 10.09 |
| 08/14/2026 21:48 | 81 | 10.095 |
| 08/14/2026 21:48 | 2 | 10.095 |
| 08/14/2026 21:48 | 17 | 10.095 |
| 08/14/2026 21:47 | 30 | 10.10 |
| 08/14/2026 21:47 | 159 | 10.10 |
| 08/14/2026 21:47 | 100 | 10.10 |
| 08/14/2026 21:47 | 22 | 10.10 |
| 08/14/2026 21:47 | 19 | 10.095 |
| 08/14/2026 21:47 | 16 | 10.095 |
| 08/14/2026 21:47 | 564 | 10.09 |
| 08/14/2026 21:45 | 248 | 10.09 |
| 08/14/2026 21:45 | 378 | 10.10 |
| 08/14/2026 21:45 | 22 | 10.095 |
| 08/14/2026 21:45 | 5 | 10.095 |
| 08/14/2026 21:44 | 70 | 10.09 |
| 08/14/2026 21:44 | 5 | 10.10 |
| 08/14/2026 21:44 | 70 | 10.10 |
| 08/14/2026 21:44 | 7 | 10.10 |
| 08/14/2026 21:43 | 52 | 10.10 |
| 08/14/2026 21:42 | 8 | 10.15 |
| 08/14/2026 21:40 | 13 | 10.24 |
| 08/14/2026 21:40 | 14 | 10.23 |
| 08/14/2026 21:40 | 34 | 10.23 |
| 08/14/2026 21:40 | 25 | 10.23 |
| 08/14/2026 21:40 | 100 | 10.19 |
| 08/14/2026 21:39 | 1 | 10.23 |
| 08/14/2026 21:39 | 40 | 10.23 |
| 08/14/2026 21:39 | 1 | 10.22 |
| 08/14/2026 21:38 | 3 | 10.20 |
| 08/14/2026 21:38 | 12 | 10.19 |
| 08/14/2026 21:37 | 12 | 10.19 |
| 08/14/2026 21:34 | 1 | 10.24 |
| 08/14/2026 21:34 | 14 | 10.20 |
| 08/14/2026 21:34 | 100 | 10.155 |
| 08/14/2026 21:34 | 100 | 10.15 |
| 08/14/2026 21:33 | 4 | 10.11 |
| 08/14/2026 21:33 | 10 | 10.11 |
| 08/14/2026 21:32 | 14 | 10.12 |
| 08/14/2026 21:32 | 14 | 10.11 |
| 08/14/2026 21:32 | 1 | 10.11 |
| 08/14/2026 21:32 | 10 | 10.11 |
| 08/14/2026 21:32 | 6 | 10.12 |
| 08/14/2026 21:32 | 9 | 10.12 |
| 08/14/2026 21:32 | 1 | 10.165 |
| 08/14/2026 21:28 | 5 | 10.11 |
| 08/14/2026 21:28 | 10 | 10.05 |
| 08/14/2026 21:28 | 390 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 96 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 100 | 10.05 |
| 08/14/2026 21:28 | 98 | 10.05 |
| 08/14/2026 21:28 | 10 | 10.04 |
| 08/14/2026 21:26 | 2 | 10.05 |
| 08/14/2026 21:26 | 8 | 10.05 |
| 08/14/2026 21:26 | 10 | 10.05 |
| 08/14/2026 21:26 | 79 | 10.06 |
| 08/14/2026 21:26 | 100 | 10.06 |
| 08/14/2026 21:26 | 13 | 10.06 |
| 08/14/2026 21:26 | 39 | 10.06 |
| 08/14/2026 21:26 | 200 | 10.06 |
| 08/14/2026 21:26 | 10 | 10.03 |
| 08/14/2026 21:26 | 1 | 10.07 |
| 08/14/2026 21:26 | 60 | 10.07 |
| 08/14/2026 21:26 | 15 | 10.07 |
| 08/14/2026 21:25 | 10 | 10.15 |
| 08/14/2026 21:25 | 2 | 10.15 |
| 08/14/2026 21:25 | 46 | 10.15 |
| 08/14/2026 21:25 | 55 | 10.15 |
| 08/14/2026 21:25 | 8 | 10.15 |
| 08/14/2026 21:25 | 2 | 10.15 |
| 08/14/2026 21:25 | 87 | 10.19 |
| 08/14/2026 21:25 | 13 | 10.19 |
| 08/14/2026 21:25 | 100 | 10.20 |
| 08/14/2026 21:23 | 21 | 10.18 |
| 08/14/2026 21:23 | 22 | 10.20 |
| 08/14/2026 21:22 | 4 | 10.20 |
| 08/14/2026 21:21 | 15 | 10.19 |
| 08/14/2026 21:21 | 100 | 10.25 |
| 08/14/2026 21:21 | 100 | 10.24 |
| 08/14/2026 21:21 | 10 | 10.14 |
| 08/14/2026 21:21 | 10 | 10.14 |
| 08/14/2026 21:19 | 14 | 10.23 |
| 08/14/2026 21:19 | 27 | 10.14 |
| 08/14/2026 21:19 | 27 | 10.14 |
| 08/14/2026 21:19 | 50 | 10.10 |
| 08/14/2026 21:19 | 52 | 10.10 |
| 08/14/2026 21:19 | 98 | 10.10 |
| 08/14/2026 21:19 | 100 | 10.09 |
| 08/14/2026 21:19 | 100 | 10.08 |
| 08/14/2026 21:19 | 100 | 10.055 |
| 08/14/2026 21:19 | 2 | 10.02 |
| 08/14/2026 21:19 | 8 | 10.02 |
| 08/14/2026 21:19 | 300 | 10.03 |
| 08/14/2026 21:17 | 25 | 10.04 |
| 08/14/2026 21:17 | 12 | 10.08 |
| 08/14/2026 21:16 | 16 | 10.02 |
| 08/14/2026 21:16 | 1 | 10.02 |
| 08/14/2026 21:16 | 4 | 10.02 |
| 08/14/2026 21:16 | 6 | 10.02 |
| 08/14/2026 21:16 | 28 | 10.02 |
| 08/14/2026 21:16 | 6 | 10.08 |
| 08/14/2026 21:15 | 8 | 10.04 |
| 08/14/2026 21:15 | 2 | 10.04 |
| 08/14/2026 21:15 | 5 | 10.04 |
| 08/14/2026 21:15 | 19 | 10.04 |
| 08/14/2026 21:14 | 100 | 10.08 |
| 08/14/2026 21:14 | 218 | 10.14 |
| 08/14/2026 21:14 | 64 | 10.14 |
| 08/14/2026 21:14 | 32 | 10.14 |
| 08/14/2026 21:14 | 18 | 10.14 |
| 08/14/2026 21:14 | 100 | 10.12 |
| 08/14/2026 21:14 | 13 | 10.10 |
| 08/14/2026 21:14 | 100 | 10.08 |
| 08/14/2026 21:14 | 100 | 10.02 |
| 08/14/2026 21:14 | 1 | 10.03 |
| 08/14/2026 21:14 | 83 | 10.03 |
| 08/14/2026 21:14 | 43 | 10.12 |
| 08/14/2026 21:14 | 228 | 10.12 |
| 08/14/2026 21:14 | 29 | 10.12 |
| 08/14/2026 21:14 | 64 | 10.13 |
| 08/14/2026 21:14 | 32 | 10.13 |
| 08/14/2026 21:14 | 100 | 10.16 |
| 08/14/2026 21:14 | 32 | 10.20 |
| 08/14/2026 21:14 | 68 | 10.20 |
| 08/14/2026 21:13 | 1 | 10.205 |
| 08/14/2026 21:13 | 1 | 10.205 |
| 08/14/2026 21:13 | 10 | 10.205 |
| 08/14/2026 21:10 | 5 | 10.24 |
| 08/14/2026 21:10 | 45 | 10.21 |
| 08/14/2026 21:08 | 100 | 10.21 |
| 08/14/2026 21:08 | 27 | 10.21 |
| 08/14/2026 21:08 | 573 | 10.21 |
| 08/14/2026 21:08 | 27 | 10.205 |
| 08/14/2026 21:07 | 100 | 10.21 |
| 08/14/2026 21:06 | 77 | 10.22 |
| 08/14/2026 21:04 | 6 | 10.21 |
| 08/14/2026 21:04 | 32 | 10.10 |
| 08/14/2026 21:04 | 100 | 10.10 |
| 08/14/2026 21:04 | 15 | 10.10 |
| 08/14/2026 21:04 | 28 | 10.10 |
| 08/14/2026 21:04 | 24 | 10.10 |
| 08/14/2026 21:04 | 100 | 10.10 |
| 08/14/2026 21:04 | 100 | 10.11 |
| 08/14/2026 21:04 | 1 | 10.16 |
| 08/14/2026 21:04 | 99 | 10.16 |
| 08/14/2026 21:04 | 1 | 10.20 |
| 08/14/2026 21:04 | 22 | 10.25 |
| 08/14/2026 21:03 | 1 | 10.28 |
| 08/14/2026 21:03 | 3 | 10.25 |
| 08/14/2026 21:02 | 99 | 10.30 |
| 08/14/2026 21:02 | 37 | 10.30 |
| 08/14/2026 21:02 | 100 | 10.30 |
| 08/14/2026 21:02 | 100 | 10.30 |
| 08/14/2026 21:02 | 8 | 10.30 |
| 08/14/2026 21:02 | 24 | 10.30 |
| 08/14/2026 21:02 | 68 | 10.30 |
| 08/14/2026 21:02 | 90 | 10.30 |
| 08/14/2026 21:02 | 10 | 10.30 |
| 08/14/2026 21:02 | 235 | 10.30 |
| 08/14/2026 21:02 | 490 | 10.30 |
| 08/14/2026 21:02 | 51 | 10.30 |
| 08/14/2026 21:02 | 98 | 10.31 |
| 08/14/2026 21:02 | 392 | 10.31 |
| 08/14/2026 21:02 | 172 | 10.30 |
| 08/14/2026 21:02 | 69 | 10.30 |
| 08/14/2026 21:02 | 283 | 10.30 |
| 08/14/2026 21:02 | 253 | 10.31 |
| 08/14/2026 21:02 | 147 | 10.31 |
| 08/14/2026 21:02 | 100 | 10.31 |
| 08/14/2026 21:02 | 1 | 10.36 |
| 08/14/2026 21:01 | 26 | 10.36 |
| 08/14/2026 21:00 | 1 | 10.29 |
| 08/14/2026 21:00 | 1 | 10.29 |
| 08/14/2026 21:00 | 40 | 10.31 |
| 08/14/2026 21:00 | 30 | 10.31 |
| 08/14/2026 21:00 | 20 | 10.31 |
| 08/14/2026 21:00 | 30 | 10.31 |
| 08/14/2026 21:00 | 20 | 10.31 |
| 08/14/2026 21:00 | 18 | 10.35 |
| 08/14/2026 21:00 | 49 | 10.35 |
| 08/14/2026 21:00 | 50 | 10.35 |
| 08/14/2026 21:00 | 83 | 10.35 |
| 08/14/2026 21:00 | 85 | 10.36 |
| 08/14/2026 20:59 | 100 | 10.36 |
| 08/14/2026 20:59 | 97 | 10.37 |
| 08/14/2026 20:59 | 1 | 10.44 |
| 08/14/2026 20:57 | 28 | 10.44 |
| 08/14/2026 20:57 | 100 | 10.44 |
| 08/14/2026 20:57 | 127 | 10.44 |
| 08/14/2026 20:57 | 169 | 10.44 |
| 08/14/2026 20:57 | 6 | 10.45 |
| 08/14/2026 20:56 | 14 | 10.495 |
| 08/14/2026 20:56 | 100 | 10.45 |
| 08/14/2026 20:56 | 9 | 10.45 |
| 08/14/2026 20:56 | 1091 | 10.45 |
| 08/14/2026 20:56 | 9 | 10.445 |
| 08/14/2026 20:56 | 36 | 10.44 |
| 08/14/2026 20:56 | 65 | 10.44 |
| 08/14/2026 20:56 | 374 | 10.44 |
| 08/14/2026 20:56 | 23 | 10.44 |
| 08/14/2026 20:56 | 206 | 10.44 |
| 08/14/2026 20:56 | 250 | 10.45 |
| 08/14/2026 20:56 | 80 | 10.45 |
| 08/14/2026 20:56 | 80 | 10.48 |
| 08/14/2026 20:56 | 87 | 10.48 |
| 08/14/2026 20:56 | 80 | 10.48 |
| 08/14/2026 20:56 | 8 | 10.48 |
| 08/14/2026 20:56 | 95 | 10.48 |
| 08/14/2026 20:56 | 107 | 10.49 |
| 08/14/2026 20:56 | 6 | 10.51 |
| 08/14/2026 20:56 | 77 | 10.50 |
| 08/14/2026 20:56 | 10 | 10.53 |
| 08/14/2026 20:56 | 82 | 10.515 |
| 08/14/2026 20:56 | 6 | 10.515 |
| 08/14/2026 20:56 | 9 | 10.52 |
| 08/14/2026 20:55 | 1 | 10.52 |
| 08/14/2026 20:55 | 5 | 10.50 |
| 08/14/2026 20:55 | 100 | 10.50 |
| 08/14/2026 20:55 | 956 | 10.44 |
| 08/14/2026 20:55 | 36 | 10.44 |
| 08/14/2026 20:55 | 45 | 10.42 |
| 08/14/2026 20:55 | 5 | 10.42 |
| 08/14/2026 20:55 | 5 | 10.43 |
| 08/14/2026 20:55 | 1 | 10.43 |
| 08/14/2026 20:54 | 1 | 10.43 |
| 08/14/2026 20:54 | 10 | 10.47 |
| 08/14/2026 20:54 | 4 | 10.40 |
| 08/14/2026 20:54 | 86 | 10.41 |
| 08/14/2026 20:54 | 4 | 10.41 |
| 08/14/2026 20:54 | 10 | 10.41 |
| 08/14/2026 20:54 | 5 | 10.40 |
| 08/14/2026 20:54 | 5 | 10.34 |
| 08/14/2026 20:54 | 21 | 10.34 |
| 08/14/2026 20:54 | 49 | 10.33 |
| 08/14/2026 20:54 | 21 | 10.33 |
| 08/14/2026 20:54 | 9 | 10.25 |
| 08/14/2026 20:53 | 1 | 10.25 |
| 08/14/2026 20:53 | 100 | 10.32 |
| 08/14/2026 20:52 | 100 | 10.32 |
| 08/14/2026 20:52 | 6 | 10.26 |
| 08/14/2026 20:52 | 100 | 10.28 |
| 08/14/2026 20:52 | 229 | 10.26 |
| 08/14/2026 20:52 | 12 | 10.26 |
| 08/14/2026 20:52 | 28 | 10.14 |
| 08/14/2026 20:52 | 155 | 10.14 |
| 08/14/2026 20:52 | 100 | 10.14 |
| 08/14/2026 20:52 | 1 | 10.14 |
| 08/14/2026 20:52 | 10 | 10.14 |
| 08/14/2026 20:52 | 13 | 10.12 |
| 08/14/2026 20:52 | 20 | 10.12 |
| 08/14/2026 20:48 | 10 | 10.29 |
| 08/14/2026 20:48 | 31 | 10.29 |
| 08/14/2026 20:48 | 10 | 10.29 |
| 08/14/2026 20:48 | 89 | 10.39 |
| 08/14/2026 20:48 | 10 | 10.39 |
| 08/14/2026 20:48 | 1 | 10.39 |
| 08/14/2026 20:48 | 10 | 10.25 |
| 08/14/2026 20:48 | 685 | 10.33 |
| 08/14/2026 20:48 | 200 | 10.31 |
| 08/14/2026 20:48 | 5 | 10.30 |
| 08/14/2026 20:48 | 300 | 10.30 |
| 08/14/2026 20:48 | 11 | 10.29 |
| 08/14/2026 20:48 | 22 | 10.25 |
| 08/14/2026 20:48 | 12 | 10.25 |
| 08/14/2026 20:48 | 66 | 10.25 |
| 08/14/2026 20:48 | 22 | 10.25 |
| 08/14/2026 20:48 | 100 | 10.24 |
| 08/14/2026 20:48 | 12 | 10.20 |
| 08/14/2026 20:48 | 88 | 10.20 |
| 08/14/2026 20:48 | 1000 | 10.24 |
| 08/14/2026 20:48 | 100 | 10.22 |
| 08/14/2026 20:48 | 100 | 10.22 |
| 08/14/2026 20:48 | 100 | 10.23 |
| 08/14/2026 20:48 | 100 | 10.23 |
| 08/14/2026 20:48 | 4 | 10.23 |
| 08/14/2026 20:48 | 100 | 10.23 |
| 08/14/2026 20:48 | 100 | 10.23 |
| 08/14/2026 20:48 | 22 | 10.23 |
| 08/14/2026 20:48 | 100 | 10.17 |
| 08/14/2026 20:48 | 100 | 10.18 |
| 08/14/2026 20:48 | 1 | 10.20 |
| 08/14/2026 20:48 | 90 | 10.20 |
| 08/14/2026 20:48 | 26 | 10.20 |
| 08/14/2026 20:48 | 150 | 10.20 |
| 08/14/2026 20:48 | 100 | 10.19 |
| 08/14/2026 20:48 | 8 | 10.18 |
| 08/14/2026 20:48 | 10 | 10.18 |
| 08/14/2026 20:48 | 26 | 10.18 |
| 08/14/2026 20:48 | 100 | 10.16 |
| 08/14/2026 20:48 | 100 | 10.09 |
| 08/14/2026 20:48 | 100 | 10.16 |
| 08/14/2026 20:48 | 200 | 10.12 |
| 08/14/2026 20:48 | 10 | 10.12 |
| 08/14/2026 20:48 | 10 | 10.10 |
| 08/14/2026 20:48 | 5 | 10.10 |
| 08/14/2026 20:48 | 1 | 10.09 |
| 08/14/2026 20:48 | 10 | 10.09 |
| 08/14/2026 20:48 | 255 | 10.09 |
| 08/14/2026 20:48 | 10 | 10.01 |
| 08/14/2026 20:48 | 10 | 10.00 |
| 08/14/2026 20:48 | 189 | 9.92 |
| 08/14/2026 20:48 | 11 | 9.92 |
| 08/14/2026 20:48 | 100 | 9.90 |
| 08/14/2026 20:48 | 12 | 9.86 |
| 08/14/2026 20:48 | 6 | 9.87 |
| 08/14/2026 20:48 | 53 | 9.87 |
| 08/14/2026 20:48 | 47 | 9.87 |
| 08/14/2026 20:48 | 100 | 9.87 |
| 08/14/2026 20:47 | 44 | 9.85 |
| 08/14/2026 20:47 | 5 | 9.85 |
| 08/14/2026 20:46 | 100 | 9.87 |
| 08/14/2026 20:43 | 100 | 9.89 |
| 08/14/2026 20:43 | 10 | 9.90 |
| 08/14/2026 20:43 | 10 | 9.90 |
| 08/14/2026 20:43 | 10 | 9.90 |
| 08/14/2026 20:43 | 10 | 9.90 |
| 08/14/2026 20:43 | 55 | 9.92 |
| 08/14/2026 20:43 | 46 | 9.92 |
| 08/14/2026 20:43 | 50 | 9.92 |
| 08/14/2026 20:43 | 4 | 9.92 |
| 08/14/2026 20:43 | 29 | 9.92 |
| 08/14/2026 20:43 | 71 | 9.92 |
| 08/14/2026 20:43 | 29 | 9.92 |
| 08/14/2026 20:43 | 1 | 9.92 |
| 08/14/2026 20:43 | 100 | 9.92 |
| 08/14/2026 20:43 | 3 | 9.92 |
| 08/14/2026 20:43 | 1 | 9.96 |
| 08/14/2026 20:43 | 1 | 9.92 |
| 08/14/2026 20:42 | 50 | 9.93 |
| 08/14/2026 20:40 | 1 | 10.00 |
| 08/14/2026 20:40 | 1 | 9.985 |
| 08/14/2026 20:39 | 70 | 9.97 |
| 08/14/2026 20:39 | 10 | 10.01 |
| 08/14/2026 20:39 | 30 | 10.00 |
| 08/14/2026 20:39 | 6 | 10.00 |
| 08/14/2026 20:39 | 24 | 10.00 |
| 08/14/2026 20:39 | 100 | 10.00 |
| 08/14/2026 20:39 | 266 | 10.00 |
| 08/14/2026 20:39 | 129 | 10.00 |
| 08/14/2026 20:39 | 201 | 10.00 |
| 08/14/2026 20:39 | 66 | 10.00 |
| 08/14/2026 20:39 | 100 | 10.01 |
| 08/14/2026 20:38 | 1 | 10.00 |
| 08/14/2026 20:37 | 32 | 10.00 |
| 08/14/2026 20:35 | 8 | 9.93 |
| 08/14/2026 20:35 | 6 | 9.93 |
| 08/14/2026 20:35 | 10 | 9.97 |
| 08/14/2026 20:35 | 18 | 9.98 |
| 08/14/2026 20:35 | 10 | 9.98 |
| 08/14/2026 20:34 | 90 | 10.12 |
| 08/14/2026 20:33 | 46 | 9.94 |
| 08/14/2026 20:33 | 98 | 10.14 |
| 08/14/2026 20:33 | 48 | 10.14 |
| 08/14/2026 20:33 | 45 | 10.14 |
| 08/14/2026 20:33 | 70 | 10.14 |
| 08/14/2026 20:33 | 1 | 10.17 |
| 08/14/2026 20:33 | 10 | 10.17 |
| 08/14/2026 20:33 | 41 | 10.17 |
| 08/14/2026 20:33 | 6 | 10.17 |
| 08/14/2026 20:33 | 1 | 10.17 |
| 08/14/2026 20:33 | 52 | 10.17 |
| 08/14/2026 20:33 | 100 | 10.17 |
| 08/14/2026 20:33 | 12 | 10.21 |
| 08/14/2026 20:32 | 100 | 10.28 |
| 08/14/2026 20:32 | 12 | 10.25 |
| 08/14/2026 20:32 | 12 | 10.17 |
| 08/14/2026 20:32 | 100 | 10.19 |
| 08/14/2026 20:32 | 5 | 10.19 |
| 08/14/2026 20:32 | 100 | 10.18 |
| 08/14/2026 20:32 | 1 | 10.09 |
| 08/14/2026 20:32 | 600 | 10.08 |
| 08/14/2026 20:32 | 329 | 10.02 |
| 08/14/2026 20:32 | 523 | 10.02 |
| 08/14/2026 20:32 | 41 | 10.00 |
| 08/14/2026 20:32 | 1 | 10.00 |
| 08/14/2026 20:32 | 1 | 10.00 |
| 08/14/2026 20:32 | 24 | 9.97 |
| 08/14/2026 20:32 | 41 | 9.97 |
| 08/14/2026 20:32 | 9 | 9.99 |
| 08/14/2026 20:32 | 1 | 9.99 |
| 08/14/2026 20:31 | 100 | 9.96 |
| 08/14/2026 20:31 | 1 | 9.95 |
| 08/14/2026 20:30 | 1 | 9.93 |
| 08/14/2026 20:30 | 80 | 9.98 |
| 08/14/2026 20:30 | 10 | 9.94 |
| 08/14/2026 20:29 | 149 | 9.95 |
| 08/14/2026 20:29 | 1 | 9.95 |
| 08/14/2026 20:29 | 99 | 9.90 |
| 08/14/2026 20:29 | 1 | 9.89 |
| 08/14/2026 20:29 | 2 | 9.90 |
| 08/14/2026 20:29 | 93 | 9.90 |
| 08/14/2026 20:29 | 7 | 9.89 |
| 08/14/2026 20:27 | 5 | 9.90 |
| 08/14/2026 20:27 | 12 | 9.95 |
| 08/14/2026 20:27 | 43 | 9.95 |
| 08/14/2026 20:27 | 32 | 9.95 |
| 08/14/2026 20:27 | 17 | 9.98 |
| 08/14/2026 20:27 | 20 | 9.97 |
| 08/14/2026 20:27 | 10 | 9.96 |
| 08/14/2026 20:26 | 10 | 9.97 |
| 08/14/2026 20:26 | 500 | 9.97 |
| 08/14/2026 20:26 | 9 | 9.97 |
| 08/14/2026 20:26 | 1 | 9.97 |
| 08/14/2026 20:26 | 1 | 9.96 |
| 08/14/2026 20:25 | 10 | 9.93 |
| 08/14/2026 20:25 | 1 | 9.95 |
| 08/14/2026 20:25 | 1 | 9.93 |
| 08/14/2026 20:25 | 54 | 9.92 |
| 08/14/2026 20:24 | 54 | 9.90 |
| 08/14/2026 20:24 | 4 | 9.92 |
| 08/14/2026 20:24 | 25 | 9.92 |
| 08/14/2026 20:24 | 10 | 9.91 |
| 08/14/2026 20:24 | 400 | 9.90 |
| 08/14/2026 20:24 | 1 | 9.89 |
| 08/14/2026 20:24 | 1 | 9.89 |
| 08/14/2026 20:24 | 49 | 9.88 |
| 08/14/2026 20:24 | 1 | 9.88 |
| 08/14/2026 20:24 | 13 | 9.82 |
| 08/14/2026 20:24 | 1 | 9.81 |
| 08/14/2026 20:24 | 2 | 9.82 |
| 08/14/2026 20:23 | 1 | 9.84 |
| 08/14/2026 20:23 | 10 | 9.84 |
| 08/14/2026 20:23 | 24 | 9.84 |
| 08/14/2026 20:23 | 24 | 9.84 |
| 08/14/2026 20:23 | 24 | 9.84 |
| 08/14/2026 20:23 | 24 | 9.84 |
| 08/14/2026 20:23 | 24 | 9.84 |
| 08/14/2026 20:23 | 24 | 9.84 |
| 08/14/2026 20:23 | 14 | 9.83 |
| 08/14/2026 20:23 | 10 | 9.83 |
| 08/14/2026 20:23 | 10 | 9.80 |
| 08/14/2026 20:23 | 100 | 9.79 |
| 08/14/2026 20:23 | 24 | 9.75 |
| 08/14/2026 20:23 | 10 | 9.66 |
| 08/14/2026 20:22 | 100 | 9.66 |
| 08/14/2026 20:22 | 5 | 9.755 |
| 08/14/2026 20:21 | 1 | 9.67 |
| 08/14/2026 20:21 | 10 | 9.74 |
| 08/14/2026 20:21 | 52 | 9.75 |
| 08/14/2026 20:21 | 48 | 9.75 |
| 08/14/2026 20:21 | 20 | 9.76 |
| 08/14/2026 20:21 | 13 | 9.76 |
| 08/14/2026 20:21 | 87 | 9.76 |
| 08/14/2026 20:21 | 10 | 9.77 |
| 08/14/2026 20:21 | 90 | 9.77 |
| 08/14/2026 20:21 | 18 | 9.82 |
| 08/14/2026 20:21 | 99 | 9.80 |
| 08/14/2026 20:21 | 10 | 9.83 |
| 08/14/2026 20:21 | 10 | 9.83 |
| 08/14/2026 20:21 | 10 | 9.80 |
| 08/14/2026 20:21 | 4 | 9.81 |
| 08/14/2026 20:20 | 16 | 9.87 |
| 08/14/2026 20:20 | 6 | 9.87 |
| 08/14/2026 20:20 | 2 | 9.87 |
| 08/14/2026 20:20 | 4 | 9.87 |
| 08/14/2026 20:19 | 14 | 9.89 |
| 08/14/2026 20:19 | 2 | 9.89 |
| 08/14/2026 20:19 | 18 | 9.89 |
| 08/14/2026 20:19 | 3 | 9.88 |
| 08/14/2026 20:19 | 3 | 9.89 |
| 08/14/2026 20:19 | 20 | 9.89 |
| 08/14/2026 20:19 | 1 | 9.89 |
| 08/14/2026 20:18 | 15 | 9.90 |
| 08/14/2026 20:18 | 56 | 9.91 |
| 08/14/2026 20:18 | 10 | 9.90 |
| 08/14/2026 20:18 | 1 | 9.90 |
| 08/14/2026 20:18 | 279 | 9.82 |
| 08/14/2026 20:18 | 50 | 9.82 |
| 08/14/2026 20:18 | 10 | 9.82 |
| 08/14/2026 20:18 | 261 | 9.82 |
| 08/14/2026 20:17 | 80 | 9.89 |
| 08/14/2026 20:17 | 2 | 9.89 |
| 08/14/2026 20:17 | 100 | 9.89 |
| 08/14/2026 20:17 | 2 | 9.89 |
| 08/14/2026 20:17 | 100 | 9.89 |
| 08/14/2026 20:17 | 100 | 9.89 |
| 08/14/2026 20:17 | 2 | 9.89 |
| 08/14/2026 20:17 | 50 | 9.90 |
| 08/14/2026 20:17 | 50 | 9.90 |
| 08/14/2026 20:17 | 1 | 9.91 |
| 08/14/2026 20:17 | 15 | 9.90 |
| 08/14/2026 20:17 | 10 | 9.90 |
| 08/14/2026 20:16 | 75 | 9.92 |
| 08/14/2026 20:16 | 15 | 9.90 |
| 08/14/2026 20:16 | 36 | 9.90 |
| 08/14/2026 20:16 | 55 | 9.89 |
| 08/14/2026 20:16 | 22 | 9.85 |
| 08/14/2026 20:16 | 1 | 9.85 |
| 08/14/2026 20:16 | 11 | 9.84 |
| 08/14/2026 20:16 | 27 | 9.84 |
| 08/14/2026 20:16 | 62 | 9.90 |
| 08/14/2026 20:16 | 100 | 9.85 |
| 08/14/2026 20:16 | 900 | 9.85 |
| 08/14/2026 20:16 | 100 | 9.84 |
| 08/14/2026 20:16 | 78 | 9.80 |
| 08/14/2026 20:16 | 147 | 9.80 |
| 08/14/2026 20:16 | 1 | 9.79 |
| 08/14/2026 20:16 | 1 | 9.785 |
| 08/14/2026 20:15 | 6 | 9.725 |
| 08/14/2026 20:14 | 100 | 9.69 |
| 08/14/2026 20:14 | 2 | 9.67 |
| 08/14/2026 20:14 | 136 | 9.70 |
| 08/14/2026 20:14 | 364 | 9.70 |
| 08/14/2026 20:14 | 397 | 9.66 |
| 08/14/2026 20:14 | 100 | 9.65 |
| 08/14/2026 20:14 | 39 | 9.63 |
| 08/14/2026 20:14 | 100 | 9.60 |
| 08/14/2026 20:14 | 50 | 9.60 |
| 08/14/2026 20:14 | 48 | 9.60 |
| 08/14/2026 20:14 | 2 | 9.60 |
| 08/14/2026 20:13 | 41 | 9.55 |
| 08/14/2026 20:13 | 98 | 9.55 |
| 08/14/2026 20:13 | 761 | 9.55 |
| 08/14/2026 20:13 | 39 | 9.55 |
| 08/14/2026 20:13 | 400 | 9.54 |
| 08/14/2026 20:13 | 2 | 9.48 |
| 08/14/2026 20:13 | 5 | 9.50 |
| 08/14/2026 20:13 | 6 | 9.50 |
| 08/14/2026 20:13 | 2 | 9.50 |
| 08/14/2026 20:13 | 4 | 9.50 |
| 08/14/2026 20:13 | 100 | 9.50 |
| 08/14/2026 20:11 | 59 | 9.50 |
| 08/14/2026 20:11 | 159 | 9.50 |
| 08/14/2026 20:10 | 2 | 9.54 |
| 08/14/2026 20:10 | 4 | 9.54 |
| 08/14/2026 20:10 | 50 | 9.54 |
| 08/14/2026 20:10 | 11 | 9.55 |
| 08/14/2026 20:10 | 9 | 9.55 |
| 08/14/2026 20:10 | 15 | 9.545 |
| 08/14/2026 20:07 | 2 | 9.55 |
| 08/14/2026 20:07 | 8 | 9.55 |
| 08/14/2026 20:07 | 6 | 9.55 |
| 08/14/2026 20:07 | 197 | 9.55 |
| 08/14/2026 20:07 | 48 | 9.56 |
| 08/14/2026 20:07 | 17 | 9.53 |
| 08/14/2026 20:06 | 100 | 9.51 |
| 08/14/2026 20:04 | 5 | 9.51 |
| 08/14/2026 20:04 | 2 | 9.43 |
| 08/14/2026 20:04 | 4 | 9.43 |
| 08/14/2026 20:04 | 4 | 9.48 |
| 08/14/2026 20:04 | 1 | 9.49 |
| 08/14/2026 20:04 | 5 | 9.48 |
| 08/14/2026 20:03 | 32 | 9.48 |
| 08/14/2026 20:03 | 100 | 9.48 |
| 08/14/2026 20:03 | 78 | 9.48 |
| 08/14/2026 20:03 | 33 | 9.48 |
| 08/14/2026 20:02 | 2 | 9.45 |
| 08/14/2026 20:02 | 1 | 9.42 |
| 08/14/2026 20:02 | 1 | 9.42 |
| 08/14/2026 20:01 | 6 | 9.47 |
| 08/14/2026 20:01 | 7 | 9.48 |
| 08/14/2026 20:01 | 6 | 9.48 |
| 08/14/2026 20:00 | 9 | 9.47 |
| 08/14/2026 20:00 | 90 | 9.46 |
| 08/14/2026 20:00 | 4 | 9.46 |
| 08/14/2026 20:00 | 6 | 9.46 |
| 08/14/2026 19:56 | 50 | 9.45 |
| 08/14/2026 19:55 | 35 | 9.45 |
| 08/14/2026 19:55 | 17 | 9.45 |
| 08/14/2026 19:55 | 13 | 9.45 |
| 08/14/2026 19:55 | 4 | 9.45 |
| 08/14/2026 19:55 | 48 | 9.44 |
| 08/14/2026 19:55 | 52 | 9.44 |
| 08/14/2026 19:55 | 21 | 9.45 |
| 08/14/2026 19:55 | 22 | 9.45 |
| 08/14/2026 19:52 | 6 | 9.515 |
| 08/14/2026 19:52 | 22 | 9.47 |
| 08/14/2026 19:51 | 37 | 9.49 |
| 08/14/2026 19:51 | 107 | 9.48 |
| 08/14/2026 19:51 | 100 | 9.48 |
| 08/14/2026 19:51 | 6 | 9.48 |
| 08/14/2026 19:50 | 22 | 9.46 |
| 08/14/2026 19:49 | 170 | 9.42 |
| 08/14/2026 19:49 | 1 | 9.46 |
| 08/14/2026 19:48 | 99 | 9.42 |
| 08/14/2026 19:48 | 1 | 9.46 |
| 08/14/2026 19:48 | 26 | 9.46 |
| 08/14/2026 19:48 | 24 | 9.45 |
| 08/14/2026 19:48 | 6 | 9.42 |
| 08/14/2026 19:43 | 1 | 9.49 |
| 08/14/2026 19:43 | 13 | 9.44 |
| 08/14/2026 19:41 | 10 | 9.41 |
| 08/14/2026 19:41 | 10 | 9.44 |
| 08/14/2026 19:41 | 4 | 9.41 |
| 08/14/2026 19:41 | 10 | 9.45 |
| 08/14/2026 19:41 | 4 | 9.41 |
| 08/14/2026 19:40 | 36 | 9.48 |
| 08/14/2026 19:40 | 3 | 9.48 |
| 08/14/2026 19:40 | 297 | 9.48 |
| 08/14/2026 19:39 | 13 | 9.49 |
| 08/14/2026 19:36 | 100 | 9.44 |
| 08/14/2026 19:33 | 15 | 9.49 |
| 08/14/2026 19:32 | 100 | 9.65 |
| 08/14/2026 19:32 | 100 | 9.60 |
| 08/14/2026 19:32 | 10 | 9.60 |
| 08/14/2026 19:32 | 1 | 9.57 |
| 08/14/2026 19:32 | 100 | 9.57 |
| 08/14/2026 19:32 | 7 | 9.59 |
| 08/14/2026 19:31 | 1 | 9.59 |
| 08/14/2026 19:31 | 1 | 9.59 |
| 08/14/2026 19:31 | 1 | 9.59 |
| 08/14/2026 19:30 | 50 | 9.54 |
| 08/14/2026 19:30 | 10 | 9.54 |
| 08/14/2026 19:30 | 40 | 9.55 |
| 08/14/2026 19:30 | 10 | 9.55 |
| 08/14/2026 19:30 | 10 | 9.55 |
| 08/14/2026 19:30 | 40 | 9.55 |
| 08/14/2026 19:29 | 4 | 9.49 |
| 08/14/2026 19:29 | 3 | 9.45 |
| 08/14/2026 19:29 | 9 | 9.50 |
| 08/14/2026 19:28 | 11 | 9.495 |
| 08/14/2026 19:28 | 2 | 9.55 |
| 08/14/2026 19:28 | 7 | 9.575 |
| 08/14/2026 19:27 | 35 | 9.54 |
| 08/14/2026 19:27 | 300 | 9.54 |
| 08/14/2026 19:27 | 28 | 9.585 |
| 08/14/2026 19:27 | 10 | 9.61 |
| 08/14/2026 19:27 | 3 | 9.66 |
| 08/14/2026 19:27 | 1 | 9.64 |
| 08/14/2026 19:27 | 3 | 9.59 |
| 08/14/2026 19:27 | 97 | 9.59 |
| 08/14/2026 19:27 | 100 | 9.58 |
| 08/14/2026 19:27 | 100 | 9.58 |
| 08/14/2026 19:27 | 10 | 9.50 |
| 08/14/2026 19:27 | 200 | 9.50 |
| 08/14/2026 19:27 | 1 | 9.49 |
| 08/14/2026 19:27 | 99 | 9.44 |
| 08/14/2026 19:27 | 49 | 9.44 |
| 08/14/2026 19:27 | 1 | 9.44 |
| 08/14/2026 19:26 | 1 | 9.44 |
| 08/14/2026 19:26 | 100 | 9.39 |
| 08/14/2026 19:26 | 121 | 9.35 |
| 08/14/2026 19:26 | 79 | 9.35 |
| 08/14/2026 19:26 | 200 | 9.33 |
| 08/14/2026 19:26 | 200 | 9.33 |
| 08/14/2026 19:26 | 3 | 9.29 |
| 08/14/2026 19:26 | 43 | 9.30 |
| 08/14/2026 19:26 | 157 | 9.30 |
| 08/14/2026 19:26 | 39 | 9.30 |
| 08/14/2026 19:26 | 96 | 9.30 |
| 08/14/2026 19:26 | 15 | 9.30 |
| 08/14/2026 19:25 | 6 | 9.27 |
| 08/14/2026 19:24 | 7 | 9.32 |
| 08/14/2026 19:24 | 107 | 9.33 |
| 08/14/2026 19:24 | 248 | 9.33 |
| 08/14/2026 19:24 | 45 | 9.33 |
| 08/14/2026 19:24 | 100 | 9.32 |
| 08/14/2026 19:23 | 201 | 9.33 |
| 08/14/2026 19:23 | 49 | 9.33 |
| 08/14/2026 19:23 | 20 | 9.31 |
| 08/14/2026 19:23 | 10 | 9.24 |
| 08/14/2026 19:23 | 100 | 9.29 |
| 08/14/2026 19:23 | 130 | 9.24 |
| 08/14/2026 19:23 | 270 | 9.24 |
| 08/14/2026 19:23 | 1404 | 9.16 |
| 08/14/2026 19:23 | 351 | 9.16 |
| 08/14/2026 19:23 | 245 | 9.16 |
| 08/14/2026 19:23 | 100 | 9.13 |
| 08/14/2026 19:23 | 100 | 9.13 |
| 08/14/2026 19:23 | 100 | 9.13 |
| 08/14/2026 19:23 | 100 | 9.13 |
| 08/14/2026 19:23 | 10 | 9.13 |
| 08/14/2026 19:22 | 100 | 9.115 |
| 08/14/2026 19:22 | 100 | 9.12 |
| 08/14/2026 19:22 | 200 | 9.14 |
| 08/14/2026 19:21 | 100 | 9.10 |
| 08/14/2026 19:21 | 100 | 9.13 |
| 08/14/2026 19:21 | 3 | 9.10 |
| 08/14/2026 19:21 | 91 | 9.10 |
| 08/14/2026 19:21 | 15 | 9.075 |
| 08/14/2026 19:20 | 6 | 9.10 |
| 08/14/2026 19:20 | 10 | 9.09 |
| 08/14/2026 19:20 | 200 | 9.06 |
| 08/14/2026 19:20 | 200 | 9.06 |
| 08/14/2026 19:20 | 6 | 9.06 |
| 08/14/2026 19:20 | 1 | 9.03 |
| 08/14/2026 19:20 | 1 | 9.03 |
| 08/14/2026 19:20 | 10 | 9.04 |
| 08/14/2026 19:20 | 1 | 9.025 |
| 08/14/2026 19:18 | 10 | 9.02 |
| 08/14/2026 19:18 | 10 | 9.02 |
| 08/14/2026 19:18 | 200 | 8.98 |
| 08/14/2026 19:17 | 10 | 8.95 |
| 08/14/2026 19:16 | 200 | 8.90 |
| 08/14/2026 19:16 | 200 | 8.90 |
| 08/14/2026 19:16 | 93 | 8.85 |
| 08/14/2026 19:16 | 25 | 8.85 |
| 08/14/2026 19:16 | 80 | 8.84 |
| 08/14/2026 19:16 | 41 | 8.84 |
| 08/14/2026 19:16 | 53 | 8.84 |
| 08/14/2026 19:16 | 47 | 8.84 |
| 08/14/2026 19:16 | 100 | 8.82 |
| 08/14/2026 19:16 | 100 | 8.83 |
| 08/14/2026 19:16 | 41 | 8.82 |
| 08/14/2026 19:16 | 82 | 8.85 |
| 08/14/2026 19:16 | 30 | 8.85 |
| 08/14/2026 19:16 | 28 | 8.84 |
| 08/14/2026 19:16 | 32 | 8.835 |
| 08/14/2026 19:16 | 28 | 8.835 |
| 08/14/2026 19:16 | 28 | 8.84 |
| 08/14/2026 19:16 | 100 | 8.835 |
| 08/14/2026 19:16 | 16 | 8.835 |
| 08/14/2026 19:16 | 48 | 8.835 |
| 08/14/2026 19:16 | 8 | 8.835 |
| 08/14/2026 19:16 | 44 | 8.835 |
| 08/14/2026 19:16 | 100 | 8.83 |
| 08/14/2026 19:16 | 48 | 8.835 |
| 08/14/2026 19:16 | 8 | 8.835 |
| 08/14/2026 19:16 | 50 | 8.835 |
| 08/14/2026 19:16 | 50 | 8.835 |
| 08/14/2026 19:16 | 44 | 8.83 |
| 08/14/2026 19:16 | 56 | 8.83 |
| 08/14/2026 19:16 | 50 | 8.835 |
| 08/14/2026 19:16 | 50 | 8.835 |
| 08/14/2026 19:16 | 44 | 8.83 |
| 08/14/2026 19:16 | 56 | 8.83 |
| 08/14/2026 19:16 | 100 | 8.835 |
| 08/14/2026 19:16 | 44 | 8.83 |
| 08/14/2026 19:16 | 56 | 8.83 |
| 08/14/2026 19:16 | 56 | 8.83 |
| 08/14/2026 19:16 | 5 | 8.85 |
| 08/14/2026 19:16 | 100 | 8.84 |
| 08/14/2026 19:16 | 95 | 8.835 |
| 08/14/2026 19:16 | 5 | 8.835 |
| 08/14/2026 19:16 | 5 | 8.85 |
| 08/14/2026 19:16 | 100 | 8.84 |
| 08/14/2026 19:16 | 95 | 8.835 |
| 08/14/2026 19:16 | 5 | 8.835 |
| 08/14/2026 19:16 | 100 | 8.85 |
| 08/14/2026 19:16 | 100 | 8.84 |
| 08/14/2026 19:16 | 100 | 8.835 |
| 08/14/2026 19:16 | 5 | 8.835 |
| 08/14/2026 19:16 | 60 | 8.85 |
| 08/14/2026 19:16 | 100 | 8.84 |
| 08/14/2026 19:16 | 100 | 8.84 |
| 08/14/2026 19:16 | 100 | 8.835 |
| 08/14/2026 19:16 | 40 | 8.835 |
| 08/14/2026 19:16 | 5 | 8.835 |
| 08/14/2026 19:15 | 69 | 8.83 |
| 08/14/2026 19:14 | 1 | 8.83 |
| 08/14/2026 19:14 | 70 | 8.83 |
| 08/14/2026 19:13 | 5 | 8.835 |
| 08/14/2026 19:13 | 60 | 8.83 |
| 08/14/2026 19:12 | 4 | 8.83 |
| 08/14/2026 19:12 | 1 | 8.84 |
| 08/14/2026 19:12 | 40 | 8.83 |
| 08/14/2026 19:07 | 50 | 8.85 |
| 08/14/2026 19:05 | 4 | 8.82 |
| 08/14/2026 19:05 | 4 | 8.825 |
| 08/14/2026 19:05 | 10 | 8.82 |
| 08/14/2026 19:04 | 36 | 8.78 |
| 08/14/2026 19:04 | 40 | 8.79 |
| 08/14/2026 19:03 | 37 | 8.72 |
| 08/14/2026 19:03 | 28 | 8.69 |
| 08/14/2026 19:03 | 7 | 8.69 |
| 08/14/2026 19:02 | 32 | 8.72 |
| 08/14/2026 19:02 | 100 | 8.68 |
| 08/14/2026 19:02 | 27 | 8.68 |
| 08/14/2026 19:02 | 1 | 8.68 |
| 08/14/2026 19:02 | 27 | 8.68 |
| 08/14/2026 19:02 | 5 | 8.70 |
| 08/14/2026 19:02 | 28 | 8.70 |
| 08/14/2026 19:02 | 22 | 8.70 |
| 08/14/2026 19:02 | 4 | 8.71 |
| 08/14/2026 19:02 | 160 | 8.71 |
| 08/14/2026 19:01 | 98 | 8.75 |
| 08/14/2026 19:01 | 500 | 8.75 |
| 08/14/2026 19:01 | 221 | 8.75 |
| 08/14/2026 19:01 | 181 | 8.75 |
| 08/14/2026 19:01 | 156 | 8.76 |
| 08/14/2026 19:01 | 1008 | 8.76 |
| 08/14/2026 19:01 | 197 | 8.75 |
| 08/14/2026 19:01 | 147 | 8.75 |
| 08/14/2026 19:01 | 100 | 8.74 |
| 08/14/2026 19:01 | 1 | 8.72 |
| 08/14/2026 19:01 | 100 | 8.71 |
| 08/14/2026 19:00 | 100 | 8.705 |
| 08/14/2026 18:58 | 48 | 8.71 |
| 08/14/2026 18:58 | 500 | 8.71 |
| 08/14/2026 18:58 | 93 | 8.72 |
| 08/14/2026 18:58 | 7 | 8.71 |
| 08/14/2026 18:58 | 10 | 8.72 |
| 08/14/2026 18:58 | 4 | 8.72 |
| 08/14/2026 18:58 | 50 | 8.72 |
| 08/14/2026 18:58 | 391 | 8.72 |
| 08/14/2026 18:58 | 2167 | 8.72 |
| 08/14/2026 18:58 | 10 | 8.73 |
| 08/14/2026 18:58 | 10 | 8.73 |
| 08/14/2026 18:58 | 248 | 8.74 |
| 08/14/2026 18:58 | 2 | 8.74 |
| 08/14/2026 18:58 | 10 | 8.77 |
| 08/14/2026 18:58 | 149 | 8.77 |
| 08/14/2026 18:58 | 2 | 8.77 |
| 08/14/2026 18:58 | 10 | 8.78 |
| 08/14/2026 18:56 | 10 | 8.78 |
| 08/14/2026 18:56 | 6 | 8.77 |
| 08/14/2026 18:56 | 67 | 8.78 |
| 08/14/2026 18:56 | 31 | 8.78 |
| 08/14/2026 18:56 | 39 | 8.77 |
| 08/14/2026 18:56 | 1 | 8.78 |
| 08/14/2026 18:56 | 15 | 8.78 |
| 08/14/2026 18:55 | 1 | 8.79 |
| 08/14/2026 18:54 | 122 | 8.79 |
| 08/14/2026 18:54 | 30 | 8.79 |
| 08/14/2026 18:54 | 24 | 8.79 |
| 08/14/2026 18:54 | 8 | 8.79 |
| 08/14/2026 18:54 | 1 | 8.79 |
| 08/14/2026 18:54 | 315 | 8.79 |
| 08/14/2026 18:54 | 156 | 8.80 |
| 08/14/2026 18:54 | 109 | 8.82 |
| 08/14/2026 18:54 | 8 | 8.82 |
| 08/14/2026 18:54 | 1 | 8.83 |
| 08/14/2026 18:53 | 13 | 8.82 |
| 08/14/2026 18:52 | 15 | 8.85 |
| 08/14/2026 18:52 | 20 | 8.85 |
| 08/14/2026 18:52 | 1 | 8.86 |
| 08/14/2026 18:49 | 79 | 8.90 |
| 08/14/2026 18:49 | 21 | 8.88 |
| 08/14/2026 18:49 | 10 | 8.88 |
| 08/14/2026 18:49 | 1 | 8.88 |
| 08/14/2026 18:49 | 5 | 8.91 |
| 08/14/2026 18:47 | 22 | 8.955 |
| 08/14/2026 18:47 | 24 | 8.955 |
| 08/14/2026 18:45 | 5 | 8.99 |
| 08/14/2026 18:45 | 4 | 9.00 |
| 08/14/2026 18:45 | 10 | 9.00 |
| 08/14/2026 18:45 | 23 | 9.00 |
| 08/14/2026 18:45 | 22 | 9.00 |
| 08/14/2026 18:45 | 17 | 9.00 |
| 08/14/2026 18:45 | 100 | 9.01 |
| 08/14/2026 18:44 | 1 | 9.02 |
| 08/14/2026 18:42 | 1 | 9.05 |
| 08/14/2026 18:42 | 79 | 9.05 |
| 08/14/2026 18:42 | 21 | 9.03 |
| 08/14/2026 18:40 | 9 | 9.03 |
| 08/14/2026 18:38 | 191 | 9.10 |
| 08/14/2026 18:38 | 245 | 9.10 |
| 08/14/2026 18:38 | 466 | 9.10 |
| 08/14/2026 18:38 | 148 | 9.10 |
| 08/14/2026 18:36 | 100 | 9.13 |
| 08/14/2026 18:36 | 8 | 9.13 |
| 08/14/2026 18:36 | 1 | 9.13 |
| 08/14/2026 18:35 | 1 | 9.13 |
| 08/14/2026 18:35 | 100 | 9.12 |
| 08/14/2026 18:35 | 100 | 9.12 |
| 08/14/2026 18:34 | 100 | 9.11 |
| 08/14/2026 18:34 | 100 | 9.11 |
| 08/14/2026 18:34 | 9 | 9.11 |
| 08/14/2026 18:34 | 12 | 9.11 |
| 08/14/2026 18:33 | 2 | 9.11 |
| 08/14/2026 18:33 | 1 | 9.11 |
| 08/14/2026 18:33 | 1 | 9.11 |
| 08/14/2026 18:33 | 2 | 9.11 |
| 08/14/2026 18:33 | 1 | 9.11 |
| 08/14/2026 18:33 | 1 | 9.11 |
| 08/14/2026 18:32 | 10 | 9.10 |
| 08/14/2026 18:32 | 1 | 9.10 |
| 08/14/2026 18:30 | 33 | 8.97 |
| 08/14/2026 18:29 | 3 | 9.04 |
| 08/14/2026 18:29 | 100 | 9.05 |
| 08/14/2026 18:29 | 3 | 9.07 |
| 08/14/2026 18:29 | 69 | 9.08 |
| 08/14/2026 18:29 | 100 | 9.08 |
| 08/14/2026 18:29 | 100 | 9.08 |
| 08/14/2026 18:29 | 20 | 9.06 |
| 08/14/2026 18:29 | 100 | 9.07 |
| 08/14/2026 18:28 | 15 | 9.055 |
| 08/14/2026 18:28 | 21 | 9.055 |
| 08/14/2026 18:28 | 20 | 9.05 |
| 08/14/2026 18:27 | 69 | 9.07 |
| 08/14/2026 18:27 | 5 | 9.12 |
| 08/14/2026 18:27 | 51 | 9.12 |
| 08/14/2026 18:26 | 50 | 9.15 |
| 08/14/2026 18:26 | 478 | 9.13 |
| 08/14/2026 18:25 | 1 | 9.12 |
| 08/14/2026 18:25 | 64 | 9.11 |
| 08/14/2026 18:25 | 139 | 9.12 |
| 08/14/2026 18:25 | 343 | 9.12 |
| 08/14/2026 18:25 | 100 | 9.12 |
| 08/14/2026 18:24 | 74 | 9.12 |
| 08/14/2026 18:24 | 100 | 9.115 |
| 08/14/2026 18:24 | 26 | 9.115 |
| 08/14/2026 18:22 | 1 | 9.12 |
| 08/14/2026 18:22 | 1 | 9.12 |
| 08/14/2026 18:22 | 1 | 9.12 |
| 08/14/2026 18:22 | 370 | 9.11 |
| 08/14/2026 18:20 | 20 | 9.11 |
| 08/14/2026 18:20 | 5 | 9.11 |
| 08/14/2026 18:20 | 53 | 9.11 |
| 08/14/2026 18:20 | 147 | 9.11 |
| 08/14/2026 18:20 | 460 | 9.17 |
| 08/14/2026 18:20 | 40 | 9.17 |
| 08/14/2026 18:19 | 14 | 9.13 |
| 08/14/2026 18:19 | 186 | 9.13 |
| 08/14/2026 18:19 | 14 | 9.12 |
| 08/14/2026 18:19 | 100 | 9.10 |
| 08/14/2026 18:19 | 1 | 9.07 |
| 08/14/2026 18:18 | 69 | 9.08 |
| 08/14/2026 18:18 | 16 | 9.08 |
| 08/14/2026 18:18 | 5 | 9.06 |
| 08/14/2026 18:18 | 1 | 9.08 |
| 08/14/2026 18:17 | 5 | 9.04 |
| 08/14/2026 18:16 | 10 | 9.08 |
| 08/14/2026 18:16 | 10 | 9.05 |
| 08/14/2026 18:16 | 200 | 8.90 |
| 08/14/2026 18:15 | 9 | 8.81 |
| 08/14/2026 18:15 | 50 | 8.85 |
| 08/14/2026 18:14 | 52 | 8.82 |
| 08/14/2026 18:14 | 1 | 8.82 |
| 08/14/2026 18:14 | 6 | 8.82 |
| 08/14/2026 18:14 | 286 | 8.84 |
| 08/14/2026 18:14 | 14 | 8.84 |
| 08/14/2026 18:14 | 100 | 8.86 |
| 08/14/2026 18:13 | 80 | 8.95 |
| 08/14/2026 18:13 | 20 | 8.95 |
| 08/14/2026 18:12 | 1 | 8.90 |
| 08/14/2026 18:12 | 1 | 8.84 |
| 08/14/2026 18:12 | 99 | 8.82 |
| 08/14/2026 18:12 | 100 | 8.82 |
| 08/14/2026 18:12 | 62 | 8.82 |
| 08/14/2026 18:12 | 1 | 8.82 |
| 08/14/2026 18:11 | 20 | 8.81 |
| 08/14/2026 18:11 | 28 | 8.81 |
| 08/14/2026 18:11 | 18 | 8.82 |
| 08/14/2026 18:11 | 16 | 8.82 |
| 08/14/2026 18:11 | 3 | 8.82 |
| 08/14/2026 18:11 | 100 | 8.82 |
| 08/14/2026 18:11 | 350 | 8.82 |
| 08/14/2026 18:11 | 100 | 8.82 |
| 08/14/2026 18:11 | 100 | 8.82 |
| 08/14/2026 18:11 | 44 | 8.80 |
| 08/14/2026 18:11 | 100 | 8.82 |
| 08/14/2026 18:11 | 100 | 8.83 |
| 08/14/2026 18:11 | 86 | 8.83 |
| 08/14/2026 18:11 | 14 | 8.83 |
| 08/14/2026 18:11 | 40 | 8.83 |
| 08/14/2026 18:11 | 20 | 8.83 |
| 08/14/2026 18:11 | 20 | 8.83 |
| 08/14/2026 18:11 | 100 | 8.83 |
| 08/14/2026 18:11 | 1 | 8.83 |
| 08/14/2026 18:10 | 252 | 8.88 |
| 08/14/2026 18:10 | 98 | 8.88 |
| 08/14/2026 18:10 | 20 | 8.87 |
| 08/14/2026 18:10 | 280 | 8.87 |
| 08/14/2026 18:10 | 20 | 8.845 |
| 08/14/2026 18:10 | 25 | 8.845 |
| 08/14/2026 18:10 | 1 | 8.85 |
| 08/14/2026 18:10 | 2 | 8.88 |
| 08/14/2026 18:10 | 85 | 8.87 |
| 08/14/2026 18:10 | 50 | 8.97 |
| 08/14/2026 18:10 | 20 | 8.97 |
| 08/14/2026 18:10 | 5 | 8.99 |
| 08/14/2026 18:09 | 6 | 9.01 |
| 08/14/2026 18:07 | 80 | 9.09 |
| 08/14/2026 18:07 | 151 | 9.09 |
| 08/14/2026 18:07 | 49 | 9.09 |
| 08/14/2026 18:07 | 29 | 9.01 |
| 08/14/2026 18:07 | 2 | 9.01 |
| 08/14/2026 18:07 | 98 | 9.01 |
| 08/14/2026 18:07 | 39 | 9.00 |
| 08/14/2026 18:07 | 100 | 9.00 |
| 08/14/2026 18:07 | 61 | 9.00 |
| 08/14/2026 18:07 | 13 | 9.00 |
| 08/14/2026 18:07 | 7 | 9.00 |
| 08/14/2026 18:07 | 66 | 9.01 |
| 08/14/2026 18:07 | 34 | 9.01 |
| 08/14/2026 18:07 | 100 | 9.01 |
| 08/14/2026 18:07 | 66 | 9.01 |
| 08/14/2026 18:07 | 34 | 9.01 |
| 08/14/2026 18:07 | 100 | 9.01 |
| 08/14/2026 18:07 | 66 | 9.01 |
| 08/14/2026 18:07 | 34 | 9.01 |
| 08/14/2026 18:07 | 10 | 9.01 |
| 08/14/2026 18:06 | 10 | 9.02 |
| 08/14/2026 18:06 | 100 | 9.03 |
| 08/14/2026 18:06 | 100 | 9.05 |
| 08/14/2026 18:06 | 10 | 9.03 |
| 08/14/2026 18:06 | 10 | 9.04 |
| 08/14/2026 18:06 | 67 | 9.045 |
| 08/14/2026 18:06 | 1 | 9.045 |
| 08/14/2026 18:06 | 12 | 9.045 |
| 08/14/2026 18:06 | 20 | 9.045 |
| 08/14/2026 18:06 | 4 | 9.08 |
| 08/14/2026 18:05 | 111 | 9.09 |
| 08/14/2026 18:05 | 100 | 9.085 |
| 08/14/2026 18:05 | 89 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 2 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 2 | 9.09 |
| 08/14/2026 18:05 | 2 | 9.09 |
| 08/14/2026 18:05 | 2 | 9.09 |
| 08/14/2026 18:05 | 2 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 16 | 9.09 |
| 08/14/2026 18:05 | 2 | 9.09 |
| 08/14/2026 18:05 | 86 | 9.09 |
| 08/14/2026 18:05 | 33 | 9.09 |
| 08/14/2026 18:05 | 1 | 9.09 |
| 08/14/2026 18:05 | 10 | 9.10 |
| 08/14/2026 18:05 | 10 | 9.15 |
| 08/14/2026 18:05 | 13 | 9.15 |
| 08/14/2026 18:05 | 183 | 9.15 |
| 08/14/2026 18:05 | 4 | 9.15 |
| 08/14/2026 18:04 | 1 | 9.16 |
| 08/14/2026 18:03 | 2 | 9.16 |
| 08/14/2026 18:01 | 10 | 9.16 |
| 08/14/2026 18:01 | 1 | 9.16 |
| 08/14/2026 18:00 | 20 | 9.16 |
| 08/14/2026 18:00 | 4 | 9.16 |
| 08/14/2026 17:59 | 100 | 9.16 |
| 08/14/2026 17:59 | 100 | 9.17 |
| 08/14/2026 17:59 | 15 | 9.17 |
| 08/14/2026 17:58 | 1 | 9.17 |
| 08/14/2026 17:57 | 23 | 9.16 |
| 08/14/2026 17:56 | 77 | 9.16 |
| 08/14/2026 17:56 | 37 | 9.17 |
| 08/14/2026 17:56 | 63 | 9.17 |
| 08/14/2026 17:56 | 100 | 9.19 |
| 08/14/2026 17:56 | 10 | 9.20 |
| 08/14/2026 17:56 | 4 | 9.25 |
| 08/14/2026 17:56 | 1 | 9.25 |
| 08/14/2026 17:56 | 1 | 9.25 |
| 08/14/2026 17:56 | 1 | 9.25 |
| 08/14/2026 17:56 | 100 | 9.26 |
| 08/14/2026 17:55 | 7 | 9.345 |
| 08/14/2026 17:55 | 2 | 9.345 |
| 08/14/2026 17:55 | 200 | 9.34 |
| 08/14/2026 17:54 | 1 | 9.36 |
| 08/14/2026 17:53 | 10 | 9.35 |
| 08/14/2026 17:53 | 85 | 9.35 |
| 08/14/2026 17:53 | 800 | 9.34 |
| 08/14/2026 17:53 | 10 | 9.29 |
| 08/14/2026 17:53 | 9 | 9.28 |
| 08/14/2026 17:53 | 1 | 9.28 |
| 08/14/2026 17:52 | 400 | 9.20 |
| 08/14/2026 17:50 | 150 | 9.24 |
| 08/14/2026 17:49 | 226 | 9.25 |
| 08/14/2026 17:49 | 6 | 9.25 |
| 08/14/2026 17:49 | 85 | 9.25 |
| 08/14/2026 17:49 | 10 | 9.25 |
| 08/14/2026 17:49 | 5 | 9.23 |
| 08/14/2026 17:49 | 14 | 9.17 |
| 08/14/2026 17:49 | 493 | 9.17 |
| 08/14/2026 17:49 | 111 | 9.17 |
| 08/14/2026 17:49 | 96 | 9.17 |
| 08/14/2026 17:49 | 96 | 9.17 |
| 08/14/2026 17:49 | 200 | 9.17 |
| 08/14/2026 17:48 | 51 | 9.17 |
| 08/14/2026 17:47 | 1 | 9.18 |
| 08/14/2026 17:47 | 1 | 9.18 |
| 08/14/2026 17:47 | 1 | 9.18 |
| 08/14/2026 17:47 | 1 | 9.18 |
| 08/14/2026 17:46 | 6 | 9.165 |
| 08/14/2026 17:46 | 12 | 9.18 |
| 08/14/2026 17:46 | 303 | 9.18 |
| 08/14/2026 17:46 | 42 | 9.18 |
| 08/14/2026 17:45 | 33 | 9.18 |
| 08/14/2026 17:44 | 21 | 9.18 |
| 08/14/2026 17:44 | 100 | 9.18 |
| 08/14/2026 17:44 | 100 | 9.18 |
| 08/14/2026 17:44 | 70 | 9.18 |
| 08/14/2026 17:43 | 100 | 9.17 |
| 08/14/2026 17:43 | 51 | 9.17 |
| 08/14/2026 17:43 | 49 | 9.17 |
| 08/14/2026 17:43 | 3 | 9.145 |
| 08/14/2026 17:42 | 4 | 9.15 |
| 08/14/2026 17:41 | 6 | 9.15 |
| 08/14/2026 17:41 | 10 | 9.16 |
| 08/14/2026 17:39 | 2 | 9.17 |
| 08/14/2026 17:39 | 8 | 9.17 |
| 08/14/2026 17:39 | 6 | 9.18 |
| 08/14/2026 17:39 | 2 | 9.18 |
| 08/14/2026 17:39 | 2 | 9.18 |
| 08/14/2026 17:38 | 7 | 9.18 |
| 08/14/2026 17:38 | 3 | 9.18 |
| 08/14/2026 17:38 | 1 | 9.25 |
| 08/14/2026 17:37 | 100 | 9.21 |
| 08/14/2026 17:37 | 1 | 9.27 |
| 08/14/2026 17:37 | 1500 | 9.24 |
| 08/14/2026 17:37 | 10 | 9.23 |
| 08/14/2026 17:37 | 10 | 9.23 |
| 08/14/2026 17:36 | 10 | 9.19 |
| 08/14/2026 17:36 | 10 | 9.19 |
| 08/14/2026 17:36 | 8 | 9.18 |
| 08/14/2026 17:36 | 1 | 9.18 |
| 08/14/2026 17:35 | 10 | 9.17 |
| 08/14/2026 17:34 | 4 | 9.24 |
| 08/14/2026 17:34 | 204 | 9.24 |
| 08/14/2026 17:34 | 15 | 9.24 |
| 08/14/2026 17:34 | 18 | 9.24 |
| 08/14/2026 17:34 | 234 | 9.24 |
| 08/14/2026 17:34 | 29 | 9.24 |
| 08/14/2026 17:34 | 9 | 9.27 |
| 08/14/2026 17:34 | 1 | 9.27 |
| 08/14/2026 17:34 | 970 | 9.26 |
| 08/14/2026 17:33 | 7 | 9.225 |
| 08/14/2026 17:33 | 500 | 9.25 |
| 08/14/2026 17:33 | 100 | 9.25 |
| 08/14/2026 17:33 | 80 | 9.25 |
| 08/14/2026 17:33 | 100 | 9.25 |
| 08/14/2026 17:33 | 11 | 9.25 |
| 08/14/2026 17:33 | 100 | 9.24 |
| 08/14/2026 17:33 | 80 | 9.20 |
| 08/14/2026 17:33 | 89 | 9.25 |
| 08/14/2026 17:33 | 11 | 9.24 |
| 08/14/2026 17:33 | 200 | 9.24 |
| 08/14/2026 17:33 | 10 | 9.24 |
| 08/14/2026 17:33 | 100 | 9.24 |
| 08/14/2026 17:33 | 10 | 9.22 |
| 08/14/2026 17:33 | 50 | 9.13 |
| 08/14/2026 17:33 | 10 | 9.13 |
| 08/14/2026 17:32 | 4 | 9.13 |
| 08/14/2026 17:32 | 4 | 9.13 |
| 08/14/2026 17:32 | 12 | 9.13 |
| 08/14/2026 17:32 | 1 | 9.13 |
| 08/14/2026 17:31 | 10 | 9.14 |
| 08/14/2026 17:31 | 40 | 9.18 |
| 08/14/2026 17:31 | 10 | 9.16 |
| 08/14/2026 17:30 | 10 | 9.16 |
| 08/14/2026 17:30 | 10 | 9.15 |
| 08/14/2026 17:30 | 10 | 9.15 |
| 08/14/2026 17:30 | 10 | 9.14 |
| 08/14/2026 17:30 | 7 | 9.00 |
| 08/14/2026 17:30 | 13 | 9.05 |
| 08/14/2026 17:30 | 11 | 9.05 |
| 08/14/2026 17:30 | 5 | 9.01 |
| 08/14/2026 17:29 | 45 | 9.01 |
| 08/14/2026 17:29 | 10 | 9.045 |
| 08/14/2026 17:29 | 5 | 9.01 |
| 08/14/2026 17:29 | 5 | 9.02 |
| 08/14/2026 17:29 | 10 | 9.05 |
| 08/14/2026 17:29 | 52 | 9.02 |
| 08/14/2026 17:29 | 20 | 9.02 |
| 08/14/2026 17:29 | 271 | 9.02 |
| 08/14/2026 17:29 | 5 | 9.03 |
| 08/14/2026 17:29 | 11 | 9.04 |
| 08/14/2026 17:29 | 13 | 9.04 |
| 08/14/2026 17:29 | 106 | 9.09 |
| 08/14/2026 17:29 | 9 | 9.02 |
| 08/14/2026 17:29 | 9 | 9.10 |
| 08/14/2026 17:29 | 1 | 9.10 |
| 08/14/2026 17:29 | 10 | 9.15 |
| 08/14/2026 17:29 | 10 | 9.15 |
| 08/14/2026 17:29 | 10 | 9.13 |
| 08/14/2026 17:29 | 10 | 9.13 |
| 08/14/2026 17:28 | 11 | 9.115 |
| 08/14/2026 17:28 | 20 | 9.115 |
| 08/14/2026 17:28 | 5 | 9.00 |
| 08/14/2026 17:28 | 100 | 9.06 |
| 08/14/2026 17:28 | 10 | 9.00 |
| 08/14/2026 17:28 | 3 | 9.00 |
| 08/14/2026 17:28 | 150 | 9.00 |
| 08/14/2026 17:28 | 200 | 9.00 |
| 08/14/2026 17:28 | 1 | 9.00 |
| 08/14/2026 17:28 | 10 | 9.01 |
| 08/14/2026 17:28 | 23 | 9.01 |
| 08/14/2026 17:28 | 4 | 9.05 |
| 08/14/2026 17:28 | 2 | 9.06 |
| 08/14/2026 17:28 | 393 | 9.06 |
| 08/14/2026 17:28 | 147 | 9.06 |
| 08/14/2026 17:28 | 250 | 9.07 |
| 08/14/2026 17:28 | 1 | 9.10 |
| 08/14/2026 17:28 | 1 | 9.10 |
| 08/14/2026 17:28 | 10 | 9.10 |
| 08/14/2026 17:28 | 398 | 9.10 |
| 08/14/2026 17:28 | 2 | 9.15 |
| 08/14/2026 17:28 | 10 | 9.15 |
| 08/14/2026 17:28 | 10 | 9.12 |
| 08/14/2026 17:28 | 10 | 9.12 |
| 08/14/2026 17:28 | 95 | 9.13 |
| 08/14/2026 17:28 | 4 | 9.13 |
| 08/14/2026 17:27 | 15 | 9.13 |
| 08/14/2026 17:27 | 2 | 9.10 |
| 08/14/2026 17:27 | 5 | 9.11 |
| 08/14/2026 17:27 | 4 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 176 | 9.14 |
| 08/14/2026 17:27 | 74 | 9.14 |
| 08/14/2026 17:27 | 5 | 9.15 |
| 08/14/2026 17:27 | 1 | 9.15 |
| 08/14/2026 17:27 | 24 | 9.15 |
| 08/14/2026 17:27 | 5 | 9.15 |
| 08/14/2026 17:27 | 6 | 9.16 |
| 08/14/2026 17:27 | 35 | 9.16 |
| 08/14/2026 17:27 | 6 | 9.20 |
| 08/14/2026 17:27 | 10 | 9.20 |
| 08/14/2026 17:27 | 2 | 9.20 |
| 08/14/2026 17:27 | 8 | 9.20 |
| 08/14/2026 17:27 | 1 | 9.21 |
| 08/14/2026 17:27 | 10 | 9.23 |
| 08/14/2026 17:27 | 2 | 9.26 |
| 08/14/2026 17:27 | 98 | 9.26 |
| 08/14/2026 17:27 | 100 | 9.26 |
| 08/14/2026 17:26 | 10 | 9.28 |
| 08/14/2026 17:26 | 10 | 9.30 |
| 08/14/2026 17:26 | 100 | 9.30 |
| 08/14/2026 17:26 | 10 | 9.31 |
| 08/14/2026 17:25 | 10 | 9.37 |
| 08/14/2026 17:25 | 10 | 9.40 |
| 08/14/2026 17:25 | 10 | 9.41 |
| 08/14/2026 17:25 | 5 | 9.39 |
| 08/14/2026 17:25 | 9 | 9.38 |
| 08/14/2026 17:25 | 1 | 9.38 |
| 08/14/2026 17:25 | 10 | 9.39 |
| 08/14/2026 17:25 | 253 | 9.40 |
| 08/14/2026 17:24 | 4 | 9.39 |
| 08/14/2026 17:24 | 9 | 9.39 |
| 08/14/2026 17:24 | 901 | 9.39 |
| 08/14/2026 17:23 | 26 | 9.245 |
| 08/14/2026 17:23 | 33 | 9.23 |
| 08/14/2026 17:23 | 15 | 9.345 |
| 08/14/2026 17:23 | 10 | 9.30 |
| 08/14/2026 17:23 | 10 | 9.33 |
| 08/14/2026 17:23 | 10 | 9.39 |
| 08/14/2026 17:23 | 10 | 9.40 |
| 08/14/2026 17:23 | 10 | 9.41 |
| 08/14/2026 17:23 | 10 | 9.41 |
| 08/14/2026 17:23 | 10 | 9.42 |
| 08/14/2026 17:23 | 10 | 9.43 |
| 08/14/2026 17:23 | 143 | 9.43 |
| 08/14/2026 17:23 | 15 | 9.44 |
| 08/14/2026 17:23 | 1 | 9.47 |
| 08/14/2026 17:22 | 2 | 9.43 |
| 08/14/2026 17:22 | 5 | 9.43 |
| 08/14/2026 17:21 | 9 | 9.48 |
| 08/14/2026 17:21 | 4 | 9.48 |
| 08/14/2026 17:21 | 96 | 9.47 |
| 08/14/2026 17:21 | 4 | 9.43 |
| 08/14/2026 17:21 | 6 | 9.43 |
| 08/14/2026 17:21 | 9 | 9.44 |
| 08/14/2026 17:21 | 13 | 9.44 |
| 08/14/2026 17:21 | 2 | 9.44 |
| 08/14/2026 17:21 | 50 | 9.44 |
| 08/14/2026 17:21 | 50 | 9.45 |
| 08/14/2026 17:21 | 10 | 9.44 |
| 08/14/2026 17:21 | 1 | 9.44 |
| 08/14/2026 17:21 | 10 | 9.44 |
| 08/14/2026 17:21 | 2 | 9.44 |
| 08/14/2026 17:21 | 10 | 9.44 |
| 08/14/2026 17:21 | 10 | 9.44 |
| 08/14/2026 17:21 | 100 | 9.44 |
| 08/14/2026 17:20 | 9 | 9.47 |
| 08/14/2026 17:20 | 4 | 9.455 |
| 08/14/2026 17:20 | 43 | 9.44 |
| 08/14/2026 17:20 | 2 | 9.43 |
| 08/14/2026 17:20 | 1 | 9.43 |
| 08/14/2026 17:19 | 93 | 9.45 |
| 08/14/2026 17:19 | 18 | 9.45 |
| 08/14/2026 17:19 | 120 | 9.45 |
| 08/14/2026 17:19 | 27 | 9.445 |
| 08/14/2026 17:19 | 93 | 9.42 |
| 08/14/2026 17:19 | 531 | 9.41 |
| 08/14/2026 17:19 | 2 | 9.43 |
| 08/14/2026 17:19 | 8 | 9.43 |
| 08/14/2026 17:19 | 1 | 9.49 |
| 08/14/2026 17:19 | 1 | 9.47 |
| 08/14/2026 17:18 | 10 | 9.47 |
| 08/14/2026 17:18 | 10 | 9.45 |
| 08/14/2026 17:18 | 10 | 9.43 |
| 08/14/2026 17:17 | 17 | 9.40 |
| 08/14/2026 17:17 | 5 | 9.38 |
| 08/14/2026 17:17 | 10 | 9.39 |
| 08/14/2026 17:17 | 4 | 9.41 |
| 08/14/2026 17:17 | 10 | 9.43 |
| 08/14/2026 17:17 | 20 | 9.43 |
| 08/14/2026 17:17 | 3 | 9.45 |
| 08/14/2026 17:17 | 5 | 9.43 |
| 08/14/2026 17:17 | 15 | 9.41 |
| 08/14/2026 17:17 | 51 | 9.42 |
| 08/14/2026 17:17 | 35 | 9.42 |
| 08/14/2026 17:17 | 14 | 9.42 |
| 08/14/2026 17:17 | 10 | 9.44 |
| 08/14/2026 17:16 | 10 | 9.45 |
| 08/14/2026 17:16 | 26 | 9.45 |
| 08/14/2026 17:16 | 24 | 9.45 |
| 08/14/2026 17:16 | 3 | 9.48 |
| 08/14/2026 17:16 | 2 | 9.48 |
| 08/14/2026 17:16 | 10 | 9.47 |
| 08/14/2026 17:16 | 11 | 9.52 |
| 08/14/2026 17:16 | 184 | 9.50 |
| 08/14/2026 17:16 | 196 | 9.50 |
| 08/14/2026 17:16 | 66 | 9.49 |
| 08/14/2026 17:15 | 50 | 9.50 |
| 08/14/2026 17:15 | 209 | 9.51 |
| 08/14/2026 17:14 | 150 | 9.50 |
| 08/14/2026 17:14 | 100 | 9.42 |
| 08/14/2026 17:14 | 16 | 9.50 |
| 08/14/2026 17:14 | 33 | 9.50 |
| 08/14/2026 17:14 | 1 | 9.49 |
| 08/14/2026 17:14 | 10 | 9.49 |
| 08/14/2026 17:14 | 10 | 9.48 |
| 08/14/2026 17:14 | 10 | 9.47 |
| 08/14/2026 17:14 | 10 | 9.46 |
| 08/14/2026 17:13 | 19 | 9.42 |
| 08/14/2026 17:13 | 1 | 9.42 |
| 08/14/2026 17:13 | 191 | 9.36 |
| 08/14/2026 17:13 | 9 | 9.36 |
| 08/14/2026 17:13 | 1 | 9.29 |
| 08/14/2026 17:13 | 6 | 9.29 |
| 08/14/2026 17:13 | 1 | 9.29 |
| 08/14/2026 17:13 | 1 | 9.29 |
| 08/14/2026 17:13 | 1 | 9.29 |
| 08/14/2026 17:12 | 29 | 9.24 |
| 08/14/2026 17:12 | 29 | 9.24 |
| 08/14/2026 17:12 | 29 | 9.24 |
| 08/14/2026 17:12 | 29 | 9.24 |
| 08/14/2026 17:12 | 96 | 9.24 |
| 08/14/2026 17:12 | 5 | 9.38 |
| 08/14/2026 17:12 | 5 | 9.42 |
| 08/14/2026 17:12 | 29 | 9.37 |
| 08/14/2026 17:12 | 11 | 9.35 |
| 08/14/2026 17:12 | 89 | 9.35 |
| 08/14/2026 17:12 | 11 | 9.33 |
| 08/14/2026 17:12 | 21 | 9.24 |
| 08/14/2026 17:12 | 10 | 9.24 |
| 08/14/2026 17:12 | 100 | 9.21 |
| 08/14/2026 17:12 | 13 | 9.20 |
| 08/14/2026 17:12 | 12 | 9.20 |
| 08/14/2026 17:12 | 16 | 9.23 |
| 08/14/2026 17:12 | 23 | 9.23 |
| 08/14/2026 17:12 | 10 | 9.26 |
| 08/14/2026 17:12 | 12 | 9.27 |
| 08/14/2026 17:12 | 38 | 9.27 |
| 08/14/2026 17:12 | 62 | 9.27 |
| 08/14/2026 17:12 | 37 | 9.27 |
| 08/14/2026 17:12 | 10 | 9.28 |
| 08/14/2026 17:12 | 1 | 9.27 |
| 08/14/2026 17:11 | 33 | 9.34 |
| 08/14/2026 17:11 | 274 | 9.29 |
| 08/14/2026 17:11 | 196 | 9.29 |
| 08/14/2026 17:11 | 34 | 9.29 |
| 08/14/2026 17:11 | 34 | 9.29 |
| 08/14/2026 17:11 | 22 | 9.29 |
| 08/14/2026 17:11 | 8 | 9.30 |
| 08/14/2026 17:11 | 28 | 9.29 |
| 08/14/2026 17:11 | 7 | 9.33 |
| 08/14/2026 17:11 | 100 | 9.33 |
| 08/14/2026 17:11 | 177 | 9.27 |
| 08/14/2026 17:11 | 68 | 9.27 |
| 08/14/2026 17:11 | 50 | 9.27 |
| 08/14/2026 17:11 | 5 | 9.27 |
| 08/14/2026 17:11 | 4 | 9.30 |
| 08/14/2026 17:11 | 200 | 9.30 |
| 08/14/2026 17:11 | 13 | 9.35 |
| 08/14/2026 17:11 | 15 | 9.35 |
| 08/14/2026 17:11 | 1 | 9.38 |
| 08/14/2026 17:11 | 54 | 9.38 |
| 08/14/2026 17:11 | 82 | 9.38 |
| 08/14/2026 17:11 | 5 | 9.40 |
| 08/14/2026 17:11 | 292 | 9.40 |
| 08/14/2026 17:11 | 50 | 9.40 |
| 08/14/2026 17:11 | 100 | 9.40 |
| 08/14/2026 17:11 | 122 | 9.40 |
| 08/14/2026 17:11 | 100 | 9.40 |
| 08/14/2026 17:11 | 103 | 9.40 |
| 08/14/2026 17:11 | 245 | 9.40 |
| 08/14/2026 17:11 | 3532 | 9.40 |
| 08/14/2026 17:11 | 47 | 9.40 |
| 08/14/2026 17:11 | 443 | 9.40 |
| 08/14/2026 17:11 | 206 | 9.40 |
| 08/14/2026 17:11 | 1 | 9.41 |
| 08/14/2026 17:11 | 10 | 9.42 |
| 08/14/2026 17:11 | 3447 | 9.41 |
| 08/14/2026 17:11 | 1002 | 9.41 |
| 08/14/2026 17:11 | 147 | 9.41 |
| 08/14/2026 17:11 | 343 | 9.41 |
| 08/14/2026 17:11 | 158 | 9.40 |
| 08/14/2026 17:11 | 17 | 9.41 |
| 08/14/2026 17:11 | 1 | 9.43 |
| 08/14/2026 17:11 | 44 | 9.40 |
| 08/14/2026 17:10 | 1 | 9.43 |
| 08/14/2026 17:10 | 176 | 9.52 |
| 08/14/2026 17:10 | 24 | 9.50 |
| 08/14/2026 17:10 | 1 | 9.45 |
| 08/14/2026 17:09 | 217 | 9.54 |
| 08/14/2026 17:09 | 283 | 9.54 |
| 08/14/2026 17:09 | 15 | 9.53 |
| 08/14/2026 17:09 | 202 | 9.53 |
| 08/14/2026 17:09 | 16 | 9.50 |
| 08/14/2026 17:09 | 9 | 9.50 |
| 08/14/2026 17:09 | 14 | 9.50 |
| 08/14/2026 17:09 | 25 | 9.49 |
| 08/14/2026 17:09 | 27 | 9.50 |
| 08/14/2026 17:09 | 39 | 9.48 |
| 08/14/2026 17:09 | 66 | 9.48 |
| 08/14/2026 17:09 | 619 | 9.45 |
| 08/14/2026 17:09 | 1 | 9.45 |
| 08/14/2026 17:09 | 213 | 9.45 |
| 08/14/2026 17:09 | 98 | 9.45 |
| 08/14/2026 17:09 | 1 | 9.44 |
| 08/14/2026 17:09 | 2 | 9.44 |
| 08/14/2026 17:09 | 76 | 9.44 |
| 08/14/2026 17:09 | 98 | 9.44 |
| 08/14/2026 17:09 | 91 | 9.43 |
| 08/14/2026 17:09 | 176 | 9.43 |
| 08/14/2026 17:09 | 1233 | 9.43 |
| 08/14/2026 17:09 | 15 | 9.42 |
| 08/14/2026 17:09 | 252 | 9.41 |
| 08/14/2026 17:09 | 99 | 9.39 |
| 08/14/2026 17:09 | 1 | 9.39 |
| 08/14/2026 17:09 | 64 | 9.38 |
| 08/14/2026 17:09 | 1 | 9.39 |
| 08/14/2026 17:09 | 5 | 9.39 |
| 08/14/2026 17:09 | 10 | 9.49 |
| 08/14/2026 17:09 | 405 | 9.52 |
| 08/14/2026 17:09 | 1 | 9.50 |
| 08/14/2026 17:09 | 49 | 9.50 |
| 08/14/2026 17:09 | 50 | 9.51 |
| 08/14/2026 17:09 | 182 | 9.52 |
| 08/14/2026 17:09 | 2 | 9.54 |
| 08/14/2026 17:09 | 1 | 9.54 |
| 08/14/2026 17:08 | 100 | 9.59 |
| 08/14/2026 17:08 | 3 | 9.59 |
| 08/14/2026 17:08 | 7 | 9.59 |
| 08/14/2026 17:08 | 50 | 9.59 |
| 08/14/2026 17:08 | 5 | 9.58 |
| 08/14/2026 17:08 | 50 | 9.58 |
| 08/14/2026 17:08 | 7 | 9.70 |
| 08/14/2026 17:08 | 100 | 9.76 |
| 08/14/2026 17:08 | 4 | 9.73 |
| 08/14/2026 17:08 | 1 | 9.75 |
| 08/14/2026 17:08 | 3 | 9.75 |
| 08/14/2026 17:08 | 40 | 9.77 |
| 08/14/2026 17:08 | 1 | 9.83 |
| 08/14/2026 17:08 | 71 | 9.80 |
| 08/14/2026 17:08 | 29 | 9.80 |
| 08/14/2026 17:08 | 17 | 9.80 |
| 08/14/2026 17:08 | 7 | 9.82 |
| 08/14/2026 17:08 | 18 | 9.86 |
| 08/14/2026 17:08 | 32 | 9.86 |
| 08/14/2026 17:08 | 2 | 9.87 |
| 08/14/2026 17:08 | 8 | 9.96 |
| 08/14/2026 17:08 | 2 | 9.96 |
| 08/14/2026 17:08 | 10 | 9.97 |
| 08/14/2026 17:08 | 44 | 9.97 |
| 08/14/2026 17:08 | 6 | 9.97 |
| 08/14/2026 17:08 | 10 | 9.98 |
| 08/14/2026 17:08 | 84 | 10.00 |
| 08/14/2026 17:08 | 117 | 10.00 |
| 08/14/2026 17:08 | 50 | 10.00 |
| 08/14/2026 17:08 | 33 | 10.00 |
| 08/14/2026 17:08 | 9 | 10.00 |
| 08/14/2026 17:08 | 6 | 10.00 |
| 08/14/2026 17:08 | 4 | 10.00 |
| 08/14/2026 17:08 | 20 | 10.00 |
| 08/14/2026 17:08 | 100 | 10.00 |
| 08/14/2026 17:07 | 1 | 10.01 |
| 08/14/2026 17:07 | 70 | 10.00 |
| 08/14/2026 17:07 | 267 | 10.00 |
| 08/14/2026 17:07 | 1 | 10.00 |
| 08/14/2026 17:07 | 11 | 10.00 |
| 08/14/2026 17:07 | 10 | 10.00 |
| 08/14/2026 17:07 | 4 | 10.00 |
| 08/14/2026 17:07 | 1 | 10.01 |
| 08/14/2026 17:06 | 10 | 10.00 |
| 08/14/2026 17:06 | 3 | 10.00 |
| 08/14/2026 17:06 | 63 | 10.01 |
| 08/14/2026 17:06 | 17 | 10.00 |
| 08/14/2026 17:06 | 87 | 10.00 |
| 08/14/2026 17:06 | 10 | 10.00 |
| 08/14/2026 17:06 | 3 | 10.00 |
| 08/14/2026 17:06 | 7 | 10.00 |
| 08/14/2026 17:06 | 93 | 10.00 |
| 08/14/2026 17:06 | 7 | 10.00 |
| 08/14/2026 17:06 | 8 | 10.00 |
| 08/14/2026 17:06 | 192 | 10.00 |
| 08/14/2026 17:06 | 5 | 10.00 |
| 08/14/2026 17:06 | 1 | 10.00 |
| 08/14/2026 17:06 | 50 | 10.00 |
| 08/14/2026 17:06 | 66 | 10.00 |
| 08/14/2026 17:06 | 1 | 10.01 |
| 08/14/2026 17:06 | 100 | 10.01 |
| 08/14/2026 17:06 | 97 | 10.01 |
| 08/14/2026 17:06 | 3 | 10.01 |
| 08/14/2026 17:06 | 95 | 10.01 |
| 08/14/2026 17:06 | 4 | 10.00 |
| 08/14/2026 17:06 | 1 | 10.00 |
| 08/14/2026 17:06 | 2 | 10.00 |
| 08/14/2026 17:06 | 5 | 10.00 |
| 08/14/2026 17:06 | 5 | 10.01 |
| 08/14/2026 17:06 | 15 | 10.00 |
| 08/14/2026 17:05 | 40 | 10.00 |
| 08/14/2026 17:05 | 3 | 10.00 |
| 08/14/2026 17:05 | 8 | 10.00 |
| 08/14/2026 17:05 | 1 | 10.00 |
| 08/14/2026 17:05 | 3 | 10.00 |
| 08/14/2026 17:05 | 209 | 10.00 |
| 08/14/2026 17:05 | 5 | 10.00 |
| 08/14/2026 17:05 | 16 | 10.00 |
| 08/14/2026 17:05 | 40 | 10.01 |
| 08/14/2026 17:05 | 50 | 10.01 |
| 08/14/2026 17:05 | 11 | 10.00 |
| 08/14/2026 17:05 | 5 | 10.02 |
| 08/14/2026 17:05 | 7 | 10.00 |
| 08/14/2026 17:05 | 4 | 10.01 |
| 08/14/2026 17:04 | 25 | 10.02 |
| 08/14/2026 17:03 | 4 | 10.02 |
| 08/14/2026 17:03 | 10 | 10.02 |
| 08/14/2026 17:02 | 280 | 10.07 |
| 08/14/2026 17:02 | 95 | 10.10 |
| 08/14/2026 17:02 | 5 | 10.10 |
| 08/14/2026 17:01 | 6 | 10.10 |
| 08/14/2026 17:01 | 84 | 10.10 |
| 08/14/2026 17:01 | 6 | 10.10 |
| 08/14/2026 17:01 | 139 | 10.14 |
| 08/14/2026 17:01 | 1 | 10.18 |
| 08/14/2026 17:01 | 1 | 10.18 |
| 08/14/2026 17:01 | 6 | 10.18 |
| 08/14/2026 17:01 | 1 | 10.18 |
| 08/14/2026 17:01 | 1 | 10.18 |
| 08/14/2026 17:01 | 10 | 10.10 |
| 08/14/2026 17:00 | 100 | 10.10 |
| 08/14/2026 17:00 | 29 | 10.10 |
| 08/14/2026 17:00 | 20 | 10.10 |
| 08/14/2026 17:00 | 57 | 10.10 |
| 08/14/2026 17:00 | 240 | 10.10 |
| 08/14/2026 17:00 | 2 | 10.10 |
| 08/14/2026 17:00 | 100 | 10.10 |
| 08/14/2026 17:00 | 10 | 10.10 |
| 08/14/2026 17:00 | 37 | 10.01 |
| 08/14/2026 17:00 | 381 | 10.00 |
| 08/14/2026 17:00 | 31 | 10.01 |
| 08/14/2026 17:00 | 105 | 10.01 |
| 08/14/2026 16:59 | 1 | 10.09 |
| 08/14/2026 16:59 | 5 | 10.09 |
| 08/14/2026 16:59 | 4 | 10.135 |
| 08/14/2026 16:59 | 5 | 10.135 |
| 08/14/2026 16:59 | 5 | 10.135 |
| 08/14/2026 16:59 | 6 | 10.135 |
| 08/14/2026 16:59 | 6 | 10.135 |
| 08/14/2026 16:59 | 7 | 10.135 |
| 08/14/2026 16:59 | 7 | 10.135 |
| 08/14/2026 16:59 | 8 | 10.135 |
| 08/14/2026 16:59 | 6 | 10.135 |
| 08/14/2026 16:59 | 4 | 10.135 |
| 08/14/2026 16:59 | 19 | 10.135 |
| 08/14/2026 16:59 | 2109 | 10.00 |
| 08/14/2026 16:59 | 100 | 10.01 |
| 08/14/2026 16:59 | 6 | 10.01 |
| 08/14/2026 16:59 | 1 | 10.01 |
| 08/14/2026 16:59 | 5 | 10.03 |
| 08/14/2026 16:59 | 25 | 10.08 |
| 08/14/2026 16:59 | 10 | 10.08 |
| 08/14/2026 16:59 | 10 | 10.10 |
| 08/14/2026 16:59 | 1 | 10.10 |
| 08/14/2026 16:59 | 3 | 10.10 |
| 08/14/2026 16:59 | 10 | 10.15 |
| 08/14/2026 16:59 | 1 | 10.15 |
| 08/14/2026 16:59 | 9 | 10.15 |
| 08/14/2026 16:59 | 152 | 10.20 |
| 08/14/2026 16:59 | 98 | 10.20 |
| 08/14/2026 16:59 | 26 | 10.19 |
| 08/14/2026 16:58 | 10 | 10.15 |
| 08/14/2026 16:58 | 12 | 10.11 |
| 08/14/2026 16:58 | 9 | 10.11 |
| 08/14/2026 16:58 | 6 | 10.11 |
| 08/14/2026 16:58 | 15 | 10.11 |
| 08/14/2026 16:58 | 13 | 10.11 |
| 08/14/2026 16:58 | 3 | 10.11 |
| 08/14/2026 16:58 | 10 | 10.10 |
| 08/14/2026 16:58 | 10 | 10.11 |
| 08/14/2026 16:58 | 10 | 10.12 |
| 08/14/2026 16:58 | 10 | 10.13 |
| 08/14/2026 16:57 | 4 | 10.18 |
| 08/14/2026 16:57 | 1 | 10.22 |
| 08/14/2026 16:57 | 2 | 10.20 |
| 08/14/2026 16:57 | 98 | 10.20 |
| 08/14/2026 16:57 | 4 | 10.18 |
| 08/14/2026 16:57 | 10 | 10.18 |
| 08/14/2026 16:56 | 1 | 10.19 |
| 08/14/2026 16:56 | 30 | 10.21 |
| 08/14/2026 16:56 | 10 | 10.21 |
| 08/14/2026 16:56 | 10 | 10.21 |
| 08/14/2026 16:56 | 62 | 10.15 |
| 08/14/2026 16:56 | 38 | 10.145 |
| 08/14/2026 16:56 | 7 | 10.145 |
| 08/14/2026 16:56 | 33 | 10.145 |
| 08/14/2026 16:56 | 2 | 10.13 |
| 08/14/2026 16:55 | 10 | 10.13 |
| 08/14/2026 16:55 | 31 | 10.155 |
| 08/14/2026 16:55 | 38 | 10.10 |
| 08/14/2026 16:55 | 38 | 10.10 |
| 08/14/2026 16:55 | 38 | 10.10 |
| 08/14/2026 16:55 | 10 | 10.10 |
| 08/14/2026 16:55 | 5 | 10.10 |
| 08/14/2026 16:55 | 25 | 10.13 |
| 08/14/2026 16:55 | 25 | 10.14 |
| 08/14/2026 16:55 | 10 | 10.18 |
| 08/14/2026 16:55 | 9 | 10.18 |
| 08/14/2026 16:55 | 1 | 10.18 |
| 08/14/2026 16:55 | 5 | 10.14 |
| 08/14/2026 16:55 | 5 | 10.14 |
| 08/14/2026 16:55 | 1 | 10.08 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 41 | 10.01 |
| 08/14/2026 16:54 | 46 | 10.01 |
| 08/14/2026 16:54 | 54 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 4 | 10.01 |
| 08/14/2026 16:54 | 96 | 10.01 |
| 08/14/2026 16:54 | 4 | 10.01 |
| 08/14/2026 16:54 | 96 | 10.01 |
| 08/14/2026 16:54 | 700 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 67 | 10.01 |
| 08/14/2026 16:54 | 1 | 10.01 |
| 08/14/2026 16:54 | 32 | 10.01 |
| 08/14/2026 16:54 | 56 | 10.01 |
| 08/14/2026 16:54 | 44 | 10.01 |
| 08/14/2026 16:54 | 122 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 78 | 10.01 |
| 08/14/2026 16:54 | 22 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 99 | 10.01 |
| 08/14/2026 16:54 | 1 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 83 | 10.01 |
| 08/14/2026 16:54 | 17 | 10.01 |
| 08/14/2026 16:54 | 83 | 10.01 |
| 08/14/2026 16:54 | 17 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 48 | 10.01 |
| 08/14/2026 16:54 | 40 | 10.01 |
| 08/14/2026 16:54 | 11 | 10.01 |
| 08/14/2026 16:54 | 1 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 100 | 10.01 |
| 08/14/2026 16:54 | 604 | 10.01 |
| 08/14/2026 16:54 | 250 | 10.01 |
| 08/14/2026 16:54 | 26 | 10.01 |
| 08/14/2026 16:54 | 8 | 10.01 |
| 08/14/2026 16:54 | 66 | 10.01 |
| 08/14/2026 16:53 | 490 | 10.00 |
| 08/14/2026 16:53 | 100 | 10.01 |
| 08/14/2026 16:53 | 91 | 10.00 |
| 08/14/2026 16:53 | 16 | 10.00 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 89 | 10.02 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 100 | 10.02 |
| 08/14/2026 16:53 | 200 | 10.05 |
| 08/14/2026 16:53 | 29 | 10.06 |
| 08/14/2026 16:53 | 100 | 10.06 |
| 08/14/2026 16:53 | 100 | 10.06 |
| 08/14/2026 16:53 | 100 | 10.06 |
| 08/14/2026 16:53 | 100 | 10.06 |
| 08/14/2026 16:53 | 37 | 10.06 |
| 08/14/2026 16:53 | 33 | 10.06 |
| 08/14/2026 16:53 | 5 | 10.06 |
| 08/14/2026 16:53 | 100 | 10.06 |
| 08/14/2026 16:53 | 5 | 10.06 |
| 08/14/2026 16:53 | 5 | 10.055 |
| 08/14/2026 16:53 | 5 | 10.08 |
| 08/14/2026 16:53 | 4 | 10.09 |
| 08/14/2026 16:53 | 100 | 10.09 |
| 08/14/2026 16:53 | 100 | 10.10 |
| 08/14/2026 16:53 | 100 | 10.10 |
| 08/14/2026 16:53 | 100 | 10.10 |
| 08/14/2026 16:53 | 59 | 10.10 |
| 08/14/2026 16:53 | 16 | 10.10 |
| 08/14/2026 16:53 | 84 | 10.10 |
| 08/14/2026 16:53 | 83 | 10.15 |
| 08/14/2026 16:53 | 15 | 10.14 |
| 08/14/2026 16:53 | 85 | 10.14 |
| 08/14/2026 16:53 | 15 | 10.14 |
| 08/14/2026 16:53 | 10 | 10.14 |
| 08/14/2026 16:53 | 10 | 10.13 |
| 08/14/2026 16:53 | 45 | 10.095 |
| 08/14/2026 16:53 | 100 | 10.09 |
| 08/14/2026 16:53 | 100 | 10.09 |
| 08/14/2026 16:53 | 100 | 10.09 |
| 08/14/2026 16:53 | 75 | 10.09 |
| 08/14/2026 16:53 | 8 | 10.09 |
| 08/14/2026 16:52 | 100 | 10.14 |
| 08/14/2026 16:52 | 3 | 10.10 |
| 08/14/2026 16:52 | 17 | 10.09 |
| 08/14/2026 16:52 | 8 | 10.09 |
| 08/14/2026 16:52 | 17 | 10.09 |
| 08/14/2026 16:52 | 1 | 10.11 |
| 08/14/2026 16:52 | 10 | 10.115 |
| 08/14/2026 16:52 | 19 | 10.10 |
| 08/14/2026 16:52 | 3 | 10.10 |
| 08/14/2026 16:52 | 1 | 10.14 |
| 08/14/2026 16:52 | 98 | 10.14 |
| 08/14/2026 16:52 | 90 | 10.18 |
| 08/14/2026 16:52 | 10 | 10.20 |
| 08/14/2026 16:52 | 9 | 10.20 |
| 08/14/2026 16:52 | 81 | 10.20 |
| 08/14/2026 16:52 | 1 | 10.20 |
| 08/14/2026 16:52 | 392 | 10.21 |
| 08/14/2026 16:52 | 96 | 10.21 |
| 08/14/2026 16:52 | 1 | 10.21 |
| 08/14/2026 16:51 | 5 | 10.26 |
| 08/14/2026 16:51 | 6 | 10.29 |
| 08/14/2026 16:51 | 94 | 10.29 |
| 08/14/2026 16:51 | 100 | 10.29 |
| 08/14/2026 16:51 | 51 | 10.29 |
| 08/14/2026 16:51 | 49 | 10.29 |
| 08/14/2026 16:51 | 72 | 10.30 |
| 08/14/2026 16:51 | 246 | 10.30 |
| 08/14/2026 16:51 | 78 | 10.30 |
| 08/14/2026 16:51 | 121 | 10.30 |
| 08/14/2026 16:51 | 10 | 10.31 |
| 08/14/2026 16:51 | 4 | 10.31 |
| 08/14/2026 16:51 | 65 | 10.31 |
| 08/14/2026 16:51 | 49 | 10.31 |
| 08/14/2026 16:51 | 10 | 10.34 |
| 08/14/2026 16:50 | 100 | 10.35 |
| 08/14/2026 16:50 | 383 | 10.35 |
| 08/14/2026 16:50 | 136 | 10.37 |
| 08/14/2026 16:50 | 304 | 10.37 |
| 08/14/2026 16:50 | 196 | 10.37 |
| 08/14/2026 16:50 | 10 | 10.365 |
| 08/14/2026 16:50 | 498 | 10.45 |
| 08/14/2026 16:50 | 2 | 10.47 |
| 08/14/2026 16:50 | 8 | 10.47 |
| 08/14/2026 16:50 | 218 | 10.49 |
| 08/14/2026 16:50 | 100 | 10.49 |
| 08/14/2026 16:50 | 100 | 10.49 |
| 08/14/2026 16:50 | 51 | 10.485 |
| 08/14/2026 16:50 | 49 | 10.485 |
| 08/14/2026 16:50 | 44 | 10.48 |
| 08/14/2026 16:50 | 56 | 10.475 |
| 08/14/2026 16:49 | 1 | 10.475 |
| 08/14/2026 16:49 | 100 | 10.475 |
| 08/14/2026 16:48 | 1 | 10.475 |
| 08/14/2026 16:48 | 163 | 10.48 |
| 08/14/2026 16:47 | 28 | 10.51 |
| 08/14/2026 16:47 | 190 | 10.51 |
| 08/14/2026 16:47 | 3 | 10.51 |
| 08/14/2026 16:47 | 1 | 10.51 |
| 08/14/2026 16:47 | 1 | 10.515 |
| 08/14/2026 16:47 | 10 | 10.51 |
| 08/14/2026 16:47 | 60 | 10.51 |
| 08/14/2026 16:46 | 3 | 10.51 |
| 08/14/2026 16:46 | 5 | 10.51 |
| 08/14/2026 16:46 | 7 | 10.50 |
| 08/14/2026 16:46 | 64 | 10.50 |
| 08/14/2026 16:46 | 7 | 10.50 |
| 08/14/2026 16:45 | 29 | 10.50 |
| 08/14/2026 16:45 | 10 | 10.51 |
| 08/14/2026 16:45 | 10 | 10.51 |
| 08/14/2026 16:45 | 1 | 10.55 |
| 08/14/2026 16:43 | 25 | 10.52 |
| 08/14/2026 16:43 | 6 | 10.55 |
| 08/14/2026 16:43 | 34 | 10.53 |
| 08/14/2026 16:43 | 10 | 10.53 |
| 08/14/2026 16:42 | 5 | 10.51 |
| 08/14/2026 16:42 | 10 | 10.52 |
| 08/14/2026 16:41 | 8 | 10.55 |
| 08/14/2026 16:41 | 10 | 10.55 |
| 08/14/2026 16:40 | 149 | 10.56 |
| 08/14/2026 16:40 | 51 | 10.56 |
| 08/14/2026 16:40 | 10 | 10.57 |
| 08/14/2026 16:40 | 10 | 10.66 |
| 08/14/2026 16:40 | 20 | 10.70 |
| 08/14/2026 16:40 | 100 | 10.72 |
| 08/14/2026 16:40 | 34 | 10.72 |
| 08/14/2026 16:40 | 10 | 10.72 |
| 08/14/2026 16:40 | 100 | 10.71 |
| 08/14/2026 16:40 | 3 | 10.70 |
| 08/14/2026 16:40 | 8 | 10.70 |
| 08/14/2026 16:40 | 59 | 10.68 |
| 08/14/2026 16:40 | 4 | 10.68 |
| 08/14/2026 16:40 | 1 | 10.68 |
| 08/14/2026 16:39 | 59 | 10.58 |
| 08/14/2026 16:39 | 10 | 10.58 |
| 08/14/2026 16:39 | 41 | 10.67 |
| 08/14/2026 16:39 | 200 | 10.67 |
| 08/14/2026 16:39 | 59 | 10.62 |
| 08/14/2026 16:38 | 391 | 10.57 |
| 08/14/2026 16:38 | 509 | 10.57 |
| 08/14/2026 16:35 | 10 | 10.55 |
| 08/14/2026 16:34 | 17 | 10.68 |
| 08/14/2026 16:33 | 51 | 10.605 |
| 08/14/2026 16:32 | 25 | 10.57 |
| 08/14/2026 16:32 | 100 | 10.57 |
| 08/14/2026 16:32 | 30 | 10.55 |
| 08/14/2026 16:32 | 20 | 10.50 |
| 08/14/2026 16:32 | 1 | 10.50 |
| 08/14/2026 16:32 | 9 | 10.50 |
| 08/14/2026 16:29 | 2 | 10.45 |
| 08/14/2026 16:29 | 150 | 10.50 |
| 08/14/2026 16:29 | 21 | 10.51 |
| 08/14/2026 16:29 | 30 | 10.51 |
| 08/14/2026 16:29 | 93 | 10.51 |
| 08/14/2026 16:29 | 6 | 10.51 |
| 08/14/2026 16:29 | 89 | 10.61 |
| 08/14/2026 16:29 | 100 | 10.61 |
| 08/14/2026 16:29 | 1 | 10.61 |
| 08/14/2026 16:29 | 309 | 10.61 |
| 08/14/2026 16:29 | 1 | 10.61 |
| 08/14/2026 16:29 | 360 | 10.66 |
| 08/14/2026 16:28 | 72 | 10.67 |
| 08/14/2026 16:28 | 10 | 10.69 |
| 08/14/2026 16:28 | 112 | 10.71 |
| 08/14/2026 16:28 | 245 | 10.71 |
| 08/14/2026 16:28 | 490 | 10.71 |
| 08/14/2026 16:28 | 1 | 10.77 |
| 08/14/2026 16:28 | 3 | 10.71 |
| 08/14/2026 16:28 | 21 | 10.75 |
| 08/14/2026 16:28 | 1 | 10.77 |
| 08/14/2026 16:27 | 503 | 10.77 |
| 08/14/2026 16:27 | 7 | 10.76 |
| 08/14/2026 16:27 | 10 | 10.73 |
| 08/14/2026 16:27 | 96 | 10.73 |
| 08/14/2026 16:27 | 30 | 10.73 |
| 08/14/2026 16:27 | 103 | 10.73 |
| 08/14/2026 16:27 | 3 | 10.73 |
| 08/14/2026 16:27 | 20 | 10.75 |
| 08/14/2026 16:27 | 21 | 10.75 |
| 08/14/2026 16:27 | 19 | 10.75 |
| 08/14/2026 16:26 | 15 | 10.70 |
| 08/14/2026 16:26 | 5 | 10.66 |
| 08/14/2026 16:26 | 27 | 10.67 |
| 08/14/2026 16:26 | 13 | 10.67 |
| 08/14/2026 16:26 | 10 | 10.70 |
| 08/14/2026 16:26 | 25 | 10.74 |
| 08/14/2026 16:26 | 25 | 10.69 |
| 08/14/2026 16:26 | 5 | 10.67 |
| 08/14/2026 16:26 | 50 | 10.67 |
| 08/14/2026 16:26 | 5 | 10.67 |
| 08/14/2026 16:26 | 20 | 10.66 |
| 08/14/2026 16:25 | 80 | 10.66 |
| 08/14/2026 16:25 | 34 | 10.66 |
| 08/14/2026 16:25 | 100 | 10.66 |
| 08/14/2026 16:25 | 32 | 10.66 |
| 08/14/2026 16:25 | 70 | 10.66 |
| 08/14/2026 16:25 | 15 | 10.66 |
| 08/14/2026 16:25 | 22 | 10.66 |
| 08/14/2026 16:25 | 10 | 10.66 |
| 08/14/2026 16:25 | 92 | 10.63 |
| 08/14/2026 16:25 | 78 | 10.62 |
| 08/14/2026 16:25 | 22 | 10.62 |
| 08/14/2026 16:25 | 10 | 10.51 |
| 08/14/2026 16:25 | 9 | 10.55 |
| 08/14/2026 16:25 | 1 | 10.55 |
| 08/14/2026 16:24 | 53 | 10.60 |
| 08/14/2026 16:24 | 100 | 10.60 |
| 08/14/2026 16:24 | 100 | 10.60 |
| 08/14/2026 16:24 | 65 | 10.50 |
| 08/14/2026 16:24 | 26 | 10.50 |
| 08/14/2026 16:24 | 2 | 10.59 |
| 08/14/2026 16:24 | 8 | 10.60 |
| 08/14/2026 16:24 | 25 | 10.59 |
| 08/14/2026 16:24 | 100 | 10.58 |
| 08/14/2026 16:23 | 25 | 10.54 |
| 08/14/2026 16:23 | 9 | 10.49 |
| 08/14/2026 16:23 | 65 | 10.48 |
| 08/14/2026 16:23 | 5 | 10.48 |
| 08/14/2026 16:23 | 1 | 10.49 |
| 08/14/2026 16:23 | 5 | 10.48 |
| 08/14/2026 16:23 | 10 | 10.49 |
| 08/14/2026 16:23 | 5 | 10.49 |
| 08/14/2026 16:23 | 25 | 10.44 |
| 08/14/2026 16:23 | 25 | 10.39 |
| 08/14/2026 16:23 | 21 | 10.37 |
| 08/14/2026 16:23 | 4 | 10.37 |
| 08/14/2026 16:23 | 7 | 10.37 |
| 08/14/2026 16:23 | 18 | 10.38 |
| 08/14/2026 16:23 | 2 | 10.38 |
| 08/14/2026 16:23 | 25 | 10.38 |
| 08/14/2026 16:23 | 25 | 10.38 |
| 08/14/2026 16:23 | 25 | 10.38 |
| 08/14/2026 16:23 | 5 | 10.38 |
| 08/14/2026 16:23 | 25 | 10.39 |
| 08/14/2026 16:23 | 25 | 10.39 |
| 08/14/2026 16:23 | 25 | 10.39 |
| 08/14/2026 16:23 | 20 | 10.39 |
| 08/14/2026 16:23 | 10 | 10.45 |
| 08/14/2026 16:23 | 34 | 10.485 |
| 08/14/2026 16:23 | 40 | 10.485 |
| 08/14/2026 16:22 | 1 | 10.57 |
| 08/14/2026 16:22 | 1 | 10.55 |
| 08/14/2026 16:22 | 1 | 10.55 |
| 08/14/2026 16:21 | 22 | 10.535 |
| 08/14/2026 16:21 | 24 | 10.41 |
| 08/14/2026 16:21 | 1 | 10.41 |
| 08/14/2026 16:21 | 1 | 10.50 |
| 08/14/2026 16:21 | 142 | 10.57 |
| 08/14/2026 16:21 | 8 | 10.57 |
| 08/14/2026 16:21 | 15 | 10.57 |
| 08/14/2026 16:21 | 100 | 10.60 |
| 08/14/2026 16:20 | 20 | 10.58 |
| 08/14/2026 16:20 | 1 | 10.47 |
| 08/14/2026 16:20 | 7 | 10.47 |
| 08/14/2026 16:20 | 4187 | 10.41 |
| 08/14/2026 16:20 | 313 | 10.41 |
| 08/14/2026 16:20 | 18 | 10.41 |
| 08/14/2026 16:20 | 20 | 10.41 |
| 08/14/2026 16:20 | 9 | 10.36 |
| 08/14/2026 16:20 | 1 | 10.36 |
| 08/14/2026 16:20 | 5 | 10.40 |
| 08/14/2026 16:20 | 1 | 10.47 |
| 08/14/2026 16:20 | 70 | 10.47 |
| 08/14/2026 16:20 | 29 | 10.47 |
| 08/14/2026 16:20 | 13 | 10.49 |
| 08/14/2026 16:20 | 37 | 10.49 |
| 08/14/2026 16:20 | 7 | 10.50 |
| 08/14/2026 16:20 | 5 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 95 | 10.50 |
| 08/14/2026 16:20 | 5 | 10.50 |
| 08/14/2026 16:20 | 177 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 23 | 10.50 |
| 08/14/2026 16:20 | 1 | 10.50 |
| 08/14/2026 16:20 | 76 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:20 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 94 | 10.50 |
| 08/14/2026 16:19 | 44 | 10.44 |
| 08/14/2026 16:19 | 5 | 10.46 |
| 08/14/2026 16:19 | 7 | 10.44 |
| 08/14/2026 16:19 | 18 | 10.44 |
| 08/14/2026 16:19 | 6 | 10.50 |
| 08/14/2026 16:19 | 147 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 10 | 10.50 |
| 08/14/2026 16:19 | 90 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 95 | 10.50 |
| 08/14/2026 16:19 | 1 | 10.50 |
| 08/14/2026 16:19 | 4 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 548 | 10.50 |
| 08/14/2026 16:19 | 50 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 100 | 10.50 |
| 08/14/2026 16:19 | 19 | 10.50 |
| 08/14/2026 16:19 | 5 | 10.50 |
| 08/14/2026 16:19 | 10 | 10.50 |
| 08/14/2026 16:19 | 1 | 10.51 |
| 08/14/2026 16:19 | 10 | 10.55 |
| 08/14/2026 16:19 | 30 | 10.56 |
| 08/14/2026 16:19 | 1 | 10.60 |
| 08/14/2026 16:19 | 1500 | 10.60 |
| 08/14/2026 16:19 | 100 | 10.70 |
| 08/14/2026 16:19 | 100 | 10.75 |
| 08/14/2026 16:19 | 10 | 10.69 |
| 08/14/2026 16:19 | 10 | 10.70 |
| 08/14/2026 16:19 | 1 | 10.75 |
| 08/14/2026 16:19 | 95 | 10.76 |
| 08/14/2026 16:19 | 1 | 10.77 |
| 08/14/2026 16:19 | 100 | 10.785 |
| 08/14/2026 16:19 | 19 | 10.82 |
| 08/14/2026 16:19 | 16 | 10.815 |
| 08/14/2026 16:19 | 100 | 10.815 |
| 08/14/2026 16:19 | 16 | 10.815 |
| 08/14/2026 16:19 | 16 | 10.815 |
| 08/14/2026 16:19 | 114 | 10.815 |
| 08/14/2026 16:19 | 16 | 10.815 |
| 08/14/2026 16:19 | 54 | 10.81 |
| 08/14/2026 16:19 | 22 | 10.81 |
| 08/14/2026 16:19 | 24 | 10.81 |
| 08/14/2026 16:19 | 100 | 10.81 |
| 08/14/2026 16:19 | 100 | 10.815 |
| 08/14/2026 16:19 | 1 | 10.82 |
| 08/14/2026 16:19 | 2 | 10.82 |
| 08/14/2026 16:19 | 22 | 10.82 |
| 08/14/2026 16:19 | 24 | 10.82 |
| 08/14/2026 16:19 | 25 | 10.82 |
| 08/14/2026 16:19 | 27 | 10.82 |
| 08/14/2026 16:19 | 1 | 10.86 |
| 08/14/2026 16:19 | 97 | 10.87 |
| 08/14/2026 16:19 | 1 | 10.87 |
| 08/14/2026 16:19 | 1 | 10.87 |
| 08/14/2026 16:19 | 1 | 10.87 |
| 08/14/2026 16:19 | 51 | 10.92 |
| 08/14/2026 16:19 | 50 | 10.92 |
| 08/14/2026 16:19 | 249 | 10.92 |
| 08/14/2026 16:18 | 14 | 10.96 |
| 08/14/2026 16:18 | 5 | 10.98 |
| 08/14/2026 16:18 | 55 | 11.00 |
| 08/14/2026 16:18 | 51 | 11.01 |
| 08/14/2026 16:18 | 49 | 11.01 |
| 08/14/2026 16:18 | 95 | 11.05 |
| 08/14/2026 16:18 | 5 | 11.035 |
| 08/14/2026 16:17 | 72 | 11.02 |
| 08/14/2026 16:17 | 28 | 11.015 |
| 08/14/2026 16:17 | 20 | 11.00 |
| 08/14/2026 16:17 | 40 | 11.00 |
| 08/14/2026 16:17 | 90 | 11.00 |
| 08/14/2026 16:17 | 1 | 11.00 |
| 08/14/2026 16:17 | 250 | 11.00 |
| 08/14/2026 16:17 | 10 | 11.02 |
| 08/14/2026 16:17 | 10 | 11.02 |
| 08/14/2026 16:17 | 49 | 11.04 |
| 08/14/2026 16:17 | 1 | 11.04 |
| 08/14/2026 16:17 | 10 | 11.03 |
| 08/14/2026 16:17 | 10 | 11.06 |
| 08/14/2026 16:17 | 34 | 11.06 |
| 08/14/2026 16:16 | 22 | 11.08 |
| 08/14/2026 16:16 | 478 | 11.08 |
| 08/14/2026 16:16 | 10 | 11.08 |
| 08/14/2026 16:16 | 100 | 11.09 |
| 08/14/2026 16:16 | 50 | 11.10 |
| 08/14/2026 16:16 | 31 | 11.14 |
| 08/14/2026 16:16 | 10 | 11.15 |
| 08/14/2026 16:16 | 59 | 11.19 |
| 08/14/2026 16:16 | 41 | 11.19 |
| 08/14/2026 16:16 | 5 | 11.19 |
| 08/14/2026 16:15 | 6 | 11.15 |
| 08/14/2026 16:15 | 21 | 11.15 |
| 08/14/2026 16:15 | 29 | 11.15 |
| 08/14/2026 16:15 | 81 | 11.10 |
| 08/14/2026 16:15 | 19 | 11.08 |
| 08/14/2026 16:15 | 237 | 11.01 |
| 08/14/2026 16:15 | 1 | 11.02 |
| 08/14/2026 16:15 | 5 | 11.04 |
| 08/14/2026 16:15 | 100 | 11.10 |
| 08/14/2026 16:15 | 50 | 11.10 |
| 08/14/2026 16:15 | 63 | 11.11 |
| 08/14/2026 16:15 | 37 | 11.11 |
| 08/14/2026 16:14 | 100 | 11.20 |
| 08/14/2026 16:14 | 114 | 11.25 |
| 08/14/2026 16:14 | 49 | 11.25 |
| 08/14/2026 16:14 | 12 | 11.25 |
| 08/14/2026 16:14 | 123 | 11.25 |
| 08/14/2026 16:14 | 1 | 11.25 |
| 08/14/2026 16:14 | 100 | 11.255 |
| 08/14/2026 16:14 | 2 | 11.26 |
| 08/14/2026 16:14 | 98 | 11.26 |
| 08/14/2026 16:14 | 1 | 11.25 |
| 08/14/2026 16:14 | 5 | 11.28 |
| 08/14/2026 16:14 | 10 | 11.30 |
| 08/14/2026 16:14 | 10 | 11.35 |
| 08/14/2026 16:14 | 241 | 11.35 |
| 08/14/2026 16:14 | 259 | 11.35 |
| 08/14/2026 16:14 | 100 | 11.35 |
| 08/14/2026 16:14 | 500 | 11.35 |
| 08/14/2026 16:14 | 695 | 11.35 |
| 08/14/2026 16:14 | 3 | 11.35 |
| 08/14/2026 16:14 | 47 | 11.35 |
| 08/14/2026 16:14 | 100 | 11.35 |
| 08/14/2026 16:14 | 248 | 11.35 |
| 08/14/2026 16:14 | 3 | 11.35 |
| 08/14/2026 16:13 | 100 | 11.37 |
| 08/14/2026 16:13 | 100 | 11.37 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 10 | 11.365 |
| 08/14/2026 16:13 | 93 | 11.35 |
| 08/14/2026 16:13 | 2 | 11.35 |
| 08/14/2026 16:12 | 143 | 11.35 |
| 08/14/2026 16:12 | 38 | 11.35 |
| 08/14/2026 16:12 | 5 | 11.35 |
| 08/14/2026 16:11 | 11 | 11.35 |
| 08/14/2026 16:11 | 21 | 11.36 |
| 08/14/2026 16:11 | 40 | 11.38 |
| 08/14/2026 16:11 | 100 | 11.38 |
| 08/14/2026 16:11 | 10 | 11.36 |
| 08/14/2026 16:11 | 32 | 11.35 |
| 08/14/2026 16:11 | 24 | 11.35 |
| 08/14/2026 16:10 | 56 | 11.35 |
| 08/14/2026 16:10 | 100 | 11.37 |
| 08/14/2026 16:10 | 69 | 11.38 |
| 08/14/2026 16:10 | 10 | 11.39 |
| 08/14/2026 16:10 | 5 | 11.43 |
| 08/14/2026 16:10 | 50 | 11.43 |
| 08/14/2026 16:10 | 10 | 11.43 |
| 08/14/2026 16:10 | 10 | 11.43 |
| 08/14/2026 16:10 | 100 | 11.44 |
| 08/14/2026 16:10 | 10 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.49 |
| 08/14/2026 16:09 | 98 | 11.49 |
| 08/14/2026 16:09 | 434 | 11.49 |
| 08/14/2026 16:09 | 98 | 11.49 |
| 08/14/2026 16:09 | 100 | 11.48 |
| 08/14/2026 16:09 | 10 | 11.47 |
| 08/14/2026 16:09 | 10 | 11.47 |
| 08/14/2026 16:09 | 50 | 11.43 |
| 08/14/2026 16:09 | 50 | 11.42 |
| 08/14/2026 16:09 | 62 | 11.42 |
| 08/14/2026 16:09 | 38 | 11.42 |
| 08/14/2026 16:09 | 100 | 11.42 |
| 08/14/2026 16:09 | 100 | 11.43 |
| 08/14/2026 16:09 | 1000 | 11.42 |
| 08/14/2026 16:09 | 10 | 11.40 |
| 08/14/2026 16:08 | 18 | 11.43 |
| 08/14/2026 16:08 | 30 | 11.48 |
| 08/14/2026 16:08 | 21 | 11.42 |
| 08/14/2026 16:08 | 100 | 11.42 |
| 08/14/2026 16:08 | 100 | 11.42 |
| 08/14/2026 16:08 | 100 | 11.42 |
| 08/14/2026 16:08 | 100 | 11.42 |
| 08/14/2026 16:08 | 100 | 11.42 |
| 08/14/2026 16:08 | 1 | 11.42 |
| 08/14/2026 16:07 | 15 | 11.49 |
| 08/14/2026 16:07 | 83 | 11.49 |
| 08/14/2026 16:07 | 100 | 11.485 |
| 08/14/2026 16:07 | 83 | 11.48 |
| 08/14/2026 16:07 | 50 | 11.48 |
| 08/14/2026 16:07 | 50 | 11.36 |
| 08/14/2026 16:07 | 100 | 11.36 |
| 08/14/2026 16:07 | 100 | 11.36 |
| 08/14/2026 16:07 | 300 | 11.42 |
| 08/14/2026 16:07 | 100 | 11.445 |
| 08/14/2026 16:07 | 100 | 11.49 |
| 08/14/2026 16:07 | 57 | 11.49 |
| 08/14/2026 16:07 | 15 | 11.49 |
| 08/14/2026 16:07 | 100 | 11.51 |
| 08/14/2026 16:07 | 10 | 11.60 |
| 08/14/2026 16:07 | 62 | 11.63 |
| 08/14/2026 16:07 | 23 | 11.63 |
| 08/14/2026 16:07 | 1 | 11.63 |
| 08/14/2026 16:07 | 243 | 11.63 |
| 08/14/2026 16:07 | 171 | 11.63 |
| 08/14/2026 16:07 | 25 | 11.63 |
| 08/14/2026 16:06 | 96 | 11.68 |
| 08/14/2026 16:06 | 39 | 11.68 |
| 08/14/2026 16:06 | 1 | 11.68 |
| 08/14/2026 16:06 | 4 | 11.68 |
| 08/14/2026 16:06 | 98 | 11.68 |
| 08/14/2026 16:06 | 94 | 11.68 |
| 08/14/2026 16:06 | 4 | 11.675 |
| 08/14/2026 16:06 | 96 | 11.675 |
| 08/14/2026 16:06 | 100 | 11.675 |
| 08/14/2026 16:06 | 10 | 11.67 |
| 08/14/2026 16:06 | 19 | 11.67 |
| 08/14/2026 16:06 | 19 | 11.67 |
| 08/14/2026 16:06 | 12 | 11.67 |
| 08/14/2026 16:06 | 100 | 11.69 |
| 08/14/2026 16:06 | 300 | 11.83 |
| 08/14/2026 16:06 | 50 | 11.67 |
| 08/14/2026 16:06 | 20 | 11.66 |
| 08/14/2026 16:06 | 20 | 11.65 |
| 08/14/2026 16:06 | 10 | 11.60 |
| 08/14/2026 16:06 | 10 | 11.60 |
| 08/14/2026 16:06 | 10 | 11.59 |
| 08/14/2026 16:06 | 100 | 11.49 |
| 08/14/2026 16:06 | 100 | 11.48 |
| 08/14/2026 16:06 | 4 | 11.43 |
| 08/14/2026 16:06 | 33 | 11.43 |
| 08/14/2026 16:06 | 100 | 11.43 |
| 08/14/2026 16:06 | 100 | 11.43 |
| 08/14/2026 16:06 | 61 | 11.43 |
| 08/14/2026 16:06 | 100 | 11.43 |
| 08/14/2026 16:06 | 100 | 11.41 |
| 08/14/2026 16:06 | 98 | 11.29 |
| 08/14/2026 16:06 | 100 | 11.29 |
| 08/14/2026 16:06 | 100 | 11.31 |
| 08/14/2026 16:06 | 296 | 11.355 |
| 08/14/2026 16:06 | 1 | 11.29 |
| 08/14/2026 16:06 | 16 | 11.29 |
| 08/14/2026 16:06 | 4 | 11.285 |
| 08/14/2026 16:06 | 100 | 11.29 |
| 08/14/2026 16:06 | 100 | 11.31 |
| 08/14/2026 16:06 | 300 | 11.385 |
| 08/14/2026 16:06 | 100 | 11.28 |
| 08/14/2026 16:06 | 100 | 11.30 |
| 08/14/2026 16:06 | 100 | 11.375 |
| 08/14/2026 16:06 | 9 | 11.30 |
| 08/14/2026 16:06 | 101 | 11.26 |
| 08/14/2026 16:06 | 14 | 11.26 |
| 08/14/2026 16:06 | 185 | 11.26 |
| 08/14/2026 16:06 | 33 | 11.26 |
| 08/14/2026 16:06 | 61 | 11.26 |
| 08/14/2026 16:06 | 39 | 11.26 |
| 08/14/2026 16:06 | 1 | 11.26 |
| 08/14/2026 16:06 | 1 | 11.30 |
| 08/14/2026 16:06 | 10 | 11.30 |
| 08/14/2026 16:06 | 59 | 11.31 |
| 08/14/2026 16:06 | 11 | 11.31 |
| 08/14/2026 16:06 | 8 | 11.31 |
| 08/14/2026 16:06 | 11 | 11.31 |
| 08/14/2026 16:06 | 11 | 11.31 |
| 08/14/2026 16:06 | 11 | 11.41 |
| 08/14/2026 16:06 | 100 | 11.44 |
| 08/14/2026 16:06 | 61 | 11.51 |
| 08/14/2026 16:06 | 100 | 11.51 |
| 08/14/2026 16:06 | 55 | 11.51 |
| 08/14/2026 16:06 | 45 | 11.51 |
| 08/14/2026 16:06 | 200 | 11.51 |
| 08/14/2026 16:06 | 49 | 11.51 |
| 08/14/2026 16:06 | 1 | 11.51 |
| 08/14/2026 16:06 | 100 | 11.50 |
| 08/14/2026 16:06 | 100 | 11.51 |
| 08/14/2026 16:06 | 100 | 11.545 |
| 08/14/2026 16:06 | 100 | 11.51 |
| 08/14/2026 16:06 | 20 | 11.605 |
| 08/14/2026 16:05 | 10 | 11.66 |
| 08/14/2026 16:05 | 498 | 11.70 |
| 08/14/2026 16:05 | 100 | 11.68 |
| 08/14/2026 16:05 | 100 | 11.66 |
| 08/14/2026 16:05 | 14 | 11.67 |
| 08/14/2026 16:05 | 10 | 11.68 |
| 08/14/2026 16:05 | 10 | 11.69 |
| 08/14/2026 16:05 | 72 | 11.665 |
| 08/14/2026 16:05 | 100 | 11.66 |
| 08/14/2026 16:05 | 100 | 11.69 |
| 08/14/2026 16:05 | 100 | 12.00 |
| 08/14/2026 16:05 | 100 | 12.02 |
| 08/14/2026 16:05 | 200 | 12.02 |
| 08/14/2026 16:05 | 100 | 12.02 |
| 08/14/2026 16:05 | 100 | 12.02 |
| 08/14/2026 16:05 | 100 | 12.02 |
| 08/14/2026 16:05 | 100 | 12.02 |
| 08/14/2026 16:05 | 100 | 12.02 |
| 08/14/2026 16:05 | 95 | 12.07 |
| 08/14/2026 16:05 | 5 | 12.07 |
| 08/14/2026 16:05 | 70 | 12.00 |
| 08/14/2026 16:05 | 100 | 12.00 |
| 08/14/2026 16:05 | 100 | 11.99 |
| 08/14/2026 16:05 | 100 | 11.845 |
| 08/14/2026 16:05 | 200 | 12.17 |
| 08/14/2026 16:05 | 100 | 12.21 |
| 08/14/2026 16:05 | 100 | 12.21 |
| 08/14/2026 16:05 | 5 | 12.10 |
| 08/14/2026 16:05 | 20 | 12.08 |
| 08/14/2026 16:05 | 100 | 12.06 |
| 08/14/2026 16:05 | 100 | 12.05 |
| 08/14/2026 16:05 | 100 | 12.05 |
| 08/14/2026 16:05 | 10 | 12.02 |
| 08/14/2026 16:05 | 200 | 12.00 |
| 08/14/2026 16:05 | 200 | 12.00 |
| 08/14/2026 16:05 | 10 | 12.00 |
| 08/14/2026 16:05 | 20 | 12.00 |
| 08/14/2026 16:05 | 4 | 12.00 |
| 08/14/2026 16:05 | 20 | 12.00 |
| 08/14/2026 16:05 | 4 | 12.00 |
| 08/14/2026 16:05 | 50 | 12.00 |
| 08/14/2026 16:05 | 1 | 11.99 |
| 08/14/2026 16:05 | 300 | 11.98 |
| 08/14/2026 16:05 | 5 | 11.97 |
| 08/14/2026 16:05 | 5 | 11.97 |
| 08/14/2026 16:05 | 100 | 11.91 |
| 08/14/2026 16:05 | 100 | 11.91 |
| 08/14/2026 16:05 | 100 | 11.91 |
| 08/14/2026 16:05 | 20 | 11.92 |
| 08/14/2026 16:05 | 46 | 11.91 |
| 08/14/2026 16:05 | 20 | 11.90 |
| 08/14/2026 16:05 | 5 | 11.90 |
| 08/14/2026 16:05 | 17 | 11.87 |
| 08/14/2026 16:05 | 2 | 11.87 |
| 08/14/2026 16:05 | 2 | 11.87 |
| 08/14/2026 16:05 | 6 | 11.89 |
| 08/14/2026 16:05 | 15 | 11.89 |
| 08/14/2026 16:05 | 25 | 11.89 |
| 08/14/2026 16:05 | 100 | 11.88 |
| 08/14/2026 16:05 | 21 | 11.825 |
| 08/14/2026 16:05 | 100 | 11.85 |
| 08/14/2026 16:05 | 20 | 11.83 |
| 08/14/2026 16:05 | 100 | 11.80 |
| 08/14/2026 16:05 | 5 | 11.80 |
| 08/14/2026 16:05 | 10 | 11.80 |
| 08/14/2026 16:05 | 18 | 11.79 |
| 08/14/2026 16:05 | 10 | 11.79 |
| 08/14/2026 16:05 | 10 | 11.70 |
| 08/14/2026 16:05 | 18 | 11.71 |
| 08/14/2026 16:05 | 10 | 11.78 |
| 08/14/2026 16:05 | 5 | 11.76 |
| 08/14/2026 16:05 | 200 | 11.75 |
| 08/14/2026 16:05 | 6 | 11.75 |
| 08/14/2026 16:05 | 1 | 11.75 |
| 08/14/2026 16:05 | 63 | 11.72 |
| 08/14/2026 16:05 | 200 | 11.70 |
| 08/14/2026 16:05 | 5 | 11.70 |
| 08/14/2026 16:05 | 1000 | 11.70 |
| 08/14/2026 16:05 | 232 | 11.69 |
| 08/14/2026 16:05 | 5 | 11.60 |
| 08/14/2026 16:05 | 25 | 11.60 |
| 08/14/2026 16:05 | 30 | 11.59 |
| 08/14/2026 16:05 | 100 | 11.50 |
| 08/14/2026 16:05 | 100 | 11.40 |
| 08/14/2026 16:05 | 100 | 11.40 |
| 08/14/2026 16:05 | 100 | 11.40 |
| 08/14/2026 16:05 | 100 | 11.39 |
| 08/14/2026 16:05 | 50 | 11.38 |
| 08/14/2026 16:05 | 2 | 11.22 |
| 08/14/2026 16:05 | 200 | 11.22 |
| 08/14/2026 16:05 | 209 | 11.22 |
| 08/14/2026 16:05 | 10 | 11.25 |
| 08/14/2026 16:05 | 144 | 11.23 |
| 08/14/2026 16:05 | 87 | 11.22 |
| 08/14/2026 16:04 | 25 | 11.11 |
| 08/14/2026 16:04 | 5 | 11.11 |
| 08/14/2026 16:04 | 100 | 11.22 |
| 08/14/2026 16:04 | 10 | 11.18 |
| 08/14/2026 16:04 | 15 | 11.20 |
| 08/14/2026 16:04 | 100 | 11.18 |
| 08/14/2026 16:04 | 1 | 11.11 |
| 08/14/2026 16:04 | 100 | 11.11 |
| 08/14/2026 16:04 | 100 | 11.10 |
| 08/14/2026 16:04 | 100 | 11.09 |
| 08/14/2026 16:03 | 15 | 10.94 |
| 08/14/2026 16:03 | 5 | 10.94 |
| 08/14/2026 16:03 | 2 | 10.96 |
| 08/14/2026 16:03 | 2 | 11.00 |
| 08/14/2026 16:03 | 44 | 11.00 |
| 08/14/2026 16:03 | 100 | 11.005 |
| 08/14/2026 16:03 | 6 | 11.00 |
| 08/14/2026 16:03 | 50 | 11.01 |
| 08/14/2026 16:03 | 100 | 11.10 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 9 | 11.08 |
| 08/14/2026 16:02 | 10 | 11.08 |
| 08/14/2026 16:02 | 1 | 11.01 |
| 08/14/2026 16:02 | 14 | 11.01 |
| 08/14/2026 16:02 | 1 | 11.06 |
| 08/14/2026 16:02 | 1 | 11.05 |
| 08/14/2026 16:02 | 5 | 11.05 |
| 08/14/2026 16:01 | 1 | 11.00 |
| 08/14/2026 16:01 | 4 | 11.00 |
| 08/14/2026 16:01 | 25 | 11.03 |
| 08/14/2026 16:01 | 5 | 11.01 |
| 08/14/2026 16:01 | 10 | 11.00 |
| 08/14/2026 16:01 | 100 | 10.94 |
| 08/14/2026 16:01 | 5 | 10.98 |
| 08/14/2026 16:01 | 3 | 10.96 |
| 08/14/2026 16:01 | 100 | 10.99 |
| 08/14/2026 16:01 | 50 | 10.96 |
| 08/14/2026 16:01 | 10 | 10.96 |
| 08/14/2026 16:01 | 3 | 10.96 |
| 08/14/2026 16:01 | 13 | 10.97 |
| 08/14/2026 16:01 | 50 | 10.97 |
| 08/14/2026 16:00 | 70 | 11.01 |
| 08/14/2026 16:00 | 10 | 11.01 |
| 08/14/2026 16:00 | 11 | 10.93 |
| 08/14/2026 16:00 | 100 | 10.965 |
| 08/14/2026 16:00 | 100 | 10.88 |
| 08/14/2026 16:00 | 5 | 10.76 |
| 08/14/2026 16:00 | 15 | 10.80 |
| 08/14/2026 16:00 | 25 | 10.80 |
| 08/14/2026 16:00 | 6 | 10.80 |
| 08/14/2026 16:00 | 94 | 10.80 |
| 08/14/2026 16:00 | 100 | 10.81 |
| 08/14/2026 16:00 | 11 | 10.90 |
| 08/14/2026 16:00 | 100 | 10.95 |
| 08/14/2026 16:00 | 10 | 11.00 |
| 08/14/2026 16:00 | 9 | 11.00 |
| 08/14/2026 16:00 | 10 | 11.01 |
| 08/14/2026 16:00 | 3 | 11.03 |
| 08/14/2026 16:00 | 3 | 11.03 |
| 08/14/2026 16:00 | 3 | 11.04 |
| 08/14/2026 16:00 | 2 | 11.05 |
| 08/14/2026 16:00 | 3 | 11.04 |
| 08/14/2026 16:00 | 97 | 11.06 |
| 08/14/2026 16:00 | 100 | 11.06 |
| 08/14/2026 16:00 | 30 | 11.06 |
| 08/14/2026 16:00 | 50 | 11.06 |
| 08/14/2026 16:00 | 100 | 11.06 |
| 08/14/2026 16:00 | 3 | 11.06 |
| 08/14/2026 16:00 | 10 | 11.04 |
| 08/14/2026 16:00 | 10 | 11.04 |
| 08/14/2026 16:00 | 1 | 11.06 |
| 08/14/2026 16:00 | 2 | 11.05 |
| 08/14/2026 16:00 | 50 | 11.04 |
| 08/14/2026 16:00 | 2 | 11.06 |
| 08/14/2026 16:00 | 8 | 11.06 |
| 08/14/2026 16:00 | 1 | 11.07 |
| 08/14/2026 16:00 | 1 | 11.14 |
| 08/14/2026 16:00 | 99 | 11.14 |
| 08/14/2026 16:00 | 10 | 11.16 |
| 08/14/2026 16:00 | 25 | 11.20 |
| 08/14/2026 16:00 | 3 | 11.20 |
| 08/14/2026 16:00 | 100 | 11.20 |
| 08/14/2026 16:00 | 1 | 11.21 |
| 08/14/2026 16:00 | 10 | 11.21 |
| 08/14/2026 16:00 | 10 | 11.21 |
| 08/14/2026 16:00 | 10 | 11.21 |
| 08/14/2026 16:00 | 3 | 11.25 |
| 08/14/2026 16:00 | 3 | 11.25 |
| 08/14/2026 16:00 | 759 | 11.30 |
| 08/14/2026 16:00 | 100 | 11.30 |
| 08/14/2026 16:00 | 3 | 11.30 |
| 08/14/2026 16:00 | 3 | 11.30 |
| 08/14/2026 16:00 | 1066 | 11.30 |
| 08/14/2026 16:00 | 42 | 11.30 |
| 08/14/2026 15:59 | 14 | 11.30 |
| 08/14/2026 15:59 | 357 | 11.30 |
| 08/14/2026 15:59 | 2 | 11.30 |
| 08/14/2026 15:59 | 10 | 11.30 |
| 08/14/2026 15:59 | 18 | 11.30 |
| 08/14/2026 15:59 | 200 | 11.30 |
| 08/14/2026 15:59 | 100 | 11.30 |
| 08/14/2026 15:59 | 1083 | 11.30 |
| 08/14/2026 15:59 | 10 | 11.30 |
| 08/14/2026 15:59 | 100 | 11.30 |
| 08/14/2026 15:59 | 100 | 11.30 |
| 08/14/2026 15:59 | 15 | 11.30 |
| 08/14/2026 15:59 | 406 | 11.30 |
| 08/14/2026 15:59 | 2 | 11.30 |
| 08/14/2026 15:59 | 17 | 11.30 |
| 08/14/2026 15:59 | 85 | 11.30 |
| 08/14/2026 15:59 | 31 | 11.30 |
| 08/14/2026 15:59 | 342 | 11.30 |
| 08/14/2026 15:59 | 68 | 11.31 |
| 08/14/2026 15:59 | 31 | 11.31 |
| 08/14/2026 15:59 | 10 | 11.33 |
| 08/14/2026 15:59 | 1 | 11.31 |
| 08/14/2026 15:59 | 5 | 11.35 |
| 08/14/2026 15:59 | 100 | 11.36 |
| 08/14/2026 15:58 | 12 | 11.37 |
| 08/14/2026 15:58 | 59 | 11.38 |
| 08/14/2026 15:58 | 6 | 11.42 |
| 08/14/2026 15:58 | 43 | 11.42 |
| 08/14/2026 15:58 | 1 | 11.42 |
| 08/14/2026 15:57 | 100 | 11.37 |
| 08/14/2026 15:57 | 50 | 11.39 |
| 08/14/2026 15:57 | 30 | 11.39 |
| 08/14/2026 15:57 | 90 | 11.40 |
| 08/14/2026 15:57 | 10 | 11.40 |
| 08/14/2026 15:57 | 2 | 11.47 |
| 08/14/2026 15:57 | 100 | 11.40 |
| 08/14/2026 15:57 | 15 | 11.49 |
| 08/14/2026 15:57 | 15 | 11.43 |
| 08/14/2026 15:57 | 1 | 11.43 |
| 08/14/2026 15:57 | 16 | 11.42 |
| 08/14/2026 15:57 | 1 | 11.39 |
| 08/14/2026 15:57 | 50 | 11.39 |
| 08/14/2026 15:56 | 40 | 11.38 |
| 08/14/2026 15:56 | 2 | 11.39 |
| 08/14/2026 15:56 | 98 | 11.39 |
| 08/14/2026 15:56 | 100 | 11.39 |
| 08/14/2026 15:56 | 100 | 11.39 |
| 08/14/2026 15:56 | 198 | 11.39 |
| 08/14/2026 15:56 | 178 | 11.35 |
| 08/14/2026 15:56 | 7 | 11.35 |
| 08/14/2026 15:56 | 107 | 11.35 |
| 08/14/2026 15:56 | 208 | 11.35 |
| 08/14/2026 15:56 | 38 | 11.32 |
| 08/14/2026 15:56 | 24 | 11.32 |
| 08/14/2026 15:56 | 5 | 11.36 |
| 08/14/2026 15:56 | 25 | 11.39 |
| 08/14/2026 15:56 | 70 | 11.38 |
| 08/14/2026 15:56 | 1 | 11.34 |
| 08/14/2026 15:56 | 2 | 11.32 |
| 08/14/2026 15:56 | 44 | 11.32 |
| 08/14/2026 15:56 | 3 | 11.34 |
| 08/14/2026 15:56 | 1 | 11.34 |
| 08/14/2026 15:56 | 650 | 11.31 |
| 08/14/2026 15:56 | 100 | 11.28 |
| 08/14/2026 15:56 | 243 | 11.30 |
| 08/14/2026 15:56 | 28 | 11.30 |
| 08/14/2026 15:55 | 36 | 11.28 |
| 08/14/2026 15:55 | 3 | 11.28 |
| 08/14/2026 15:55 | 2 | 11.30 |
| 08/14/2026 15:55 | 15 | 11.32 |
| 08/14/2026 15:55 | 4 | 11.37 |
| 08/14/2026 15:55 | 8 | 11.34 |
| 08/14/2026 15:55 | 6 | 11.37 |
| 08/14/2026 15:55 | 12 | 11.29 |
| 08/14/2026 15:55 | 41 | 11.29 |
| 08/14/2026 15:55 | 21 | 11.26 |
| 08/14/2026 15:55 | 7 | 11.25 |
| 08/14/2026 15:55 | 7 | 11.26 |
| 08/14/2026 15:55 | 3 | 11.26 |
| 08/14/2026 15:55 | 3 | 11.30 |
| 08/14/2026 15:54 | 81 | 11.44 |
| 08/14/2026 15:54 | 19 | 11.44 |
| 08/14/2026 15:54 | 100 | 11.56 |
| 08/14/2026 15:54 | 100 | 11.55 |
| 08/14/2026 15:54 | 100 | 11.51 |
| 08/14/2026 15:54 | 50 | 11.51 |
| 08/14/2026 15:54 | 18 | 11.51 |
| 08/14/2026 15:54 | 282 | 11.51 |
| 08/14/2026 15:54 | 100 | 11.51 |
| 08/14/2026 15:54 | 10 | 11.51 |
| 08/14/2026 15:54 | 2 | 11.50 |
| 08/14/2026 15:54 | 10 | 11.48 |
| 08/14/2026 15:54 | 2 | 11.49 |
| 08/14/2026 15:54 | 8 | 11.49 |
| 08/14/2026 15:54 | 10 | 11.50 |
| 08/14/2026 15:54 | 20 | 11.50 |
| 08/14/2026 15:54 | 32 | 11.50 |
| 08/14/2026 15:54 | 60 | 11.50 |
| 08/14/2026 15:54 | 100 | 11.51 |
| 08/14/2026 15:54 | 11 | 11.52 |
| 08/14/2026 15:54 | 8 | 11.51 |
| 08/14/2026 15:54 | 2 | 11.51 |
| 08/14/2026 15:54 | 35 | 11.50 |
| 08/14/2026 15:54 | 49 | 11.50 |
| 08/14/2026 15:54 | 16 | 11.50 |
| 08/14/2026 15:54 | 10 | 11.52 |
| 08/14/2026 15:54 | 10 | 11.55 |
| 08/14/2026 15:53 | 1 | 11.55 |
| 08/14/2026 15:53 | 27 | 11.55 |
| 08/14/2026 15:53 | 22 | 11.55 |
| 08/14/2026 15:53 | 4 | 11.51 |
| 08/14/2026 15:53 | 49 | 11.51 |
| 08/14/2026 15:53 | 47 | 11.51 |
| 08/14/2026 15:53 | 23 | 11.505 |
| 08/14/2026 15:53 | 50 | 11.49 |
| 08/14/2026 15:53 | 50 | 11.50 |
| 08/14/2026 15:53 | 5 | 11.49 |
| 08/14/2026 15:53 | 25 | 11.45 |
| 08/14/2026 15:53 | 50 | 11.45 |
| 08/14/2026 15:53 | 100 | 11.44 |
| 08/14/2026 15:53 | 25 | 11.40 |
| 08/14/2026 15:53 | 86 | 11.38 |
| 08/14/2026 15:53 | 9 | 11.38 |
| 08/14/2026 15:53 | 50 | 11.40 |
| 08/14/2026 15:53 | 48 | 11.39 |
| 08/14/2026 15:53 | 2 | 11.39 |
| 08/14/2026 15:53 | 50 | 11.35 |
| 08/14/2026 15:53 | 2 | 11.34 |
| 08/14/2026 15:53 | 50 | 11.30 |
| 08/14/2026 15:53 | 50 | 11.26 |
| 08/14/2026 15:53 | 50 | 11.26 |
| 08/14/2026 15:53 | 155 | 11.22 |
| 08/14/2026 15:53 | 100 | 11.23 |
| 08/14/2026 15:53 | 100 | 11.25 |
| 08/14/2026 15:53 | 100 | 11.25 |
| 08/14/2026 15:53 | 99 | 11.25 |
| 08/14/2026 15:53 | 1 | 11.29 |
| 08/14/2026 15:53 | 100 | 11.30 |
| 08/14/2026 15:53 | 100 | 11.30 |
| 08/14/2026 15:53 | 40 | 11.30 |
| 08/14/2026 15:53 | 60 | 11.30 |
| 08/14/2026 15:53 | 9 | 11.30 |
| 08/14/2026 15:53 | 1 | 11.30 |
| 08/14/2026 15:53 | 5 | 11.30 |
| 08/14/2026 15:53 | 25 | 11.30 |
| 08/14/2026 15:53 | 100 | 11.30 |
| 08/14/2026 15:53 | 100 | 11.42 |
| 08/14/2026 15:53 | 100 | 11.34 |
| 08/14/2026 15:53 | 10 | 11.30 |
| 08/14/2026 15:53 | 1 | 11.30 |
| 08/14/2026 15:53 | 1 | 11.31 |
| 08/14/2026 15:53 | 20 | 11.31 |
| 08/14/2026 15:53 | 80 | 11.31 |
| 08/14/2026 15:53 | 100 | 11.38 |
| 08/14/2026 15:53 | 100 | 11.41 |
| 08/14/2026 15:53 | 166 | 11.50 |
| 08/14/2026 15:53 | 10 | 11.50 |
| 08/14/2026 15:53 | 10 | 11.50 |
| 08/14/2026 15:53 | 4 | 11.50 |
| 08/14/2026 15:53 | 100 | 11.50 |
| 08/14/2026 15:53 | 500 | 11.50 |
| 08/14/2026 15:53 | 10 | 11.50 |
| 08/14/2026 15:53 | 433 | 11.50 |
| 08/14/2026 15:53 | 10 | 11.50 |
| 08/14/2026 15:53 | 5 | 11.50 |
| 08/14/2026 15:53 | 52 | 11.50 |
| 08/14/2026 15:53 | 130 | 11.50 |
| 08/14/2026 15:53 | 54 | 11.57 |
| 08/14/2026 15:53 | 10 | 11.63 |
| 08/14/2026 15:53 | 499 | 11.65 |
| 08/14/2026 15:53 | 500 | 11.65 |
| 08/14/2026 15:53 | 100 | 11.655 |
| 08/14/2026 15:52 | 2 | 11.65 |
| 08/14/2026 15:52 | 50 | 11.66 |
| 08/14/2026 15:52 | 100 | 11.68 |
| 08/14/2026 15:52 | 116 | 11.74 |
| 08/14/2026 15:52 | 400 | 11.74 |
| 08/14/2026 15:52 | 200 | 11.74 |
| 08/14/2026 15:52 | 100 | 11.74 |
| 08/14/2026 15:52 | 31 | 11.71 |
| 08/14/2026 15:52 | 26 | 11.70 |
| 08/14/2026 15:52 | 7 | 11.70 |
| 08/14/2026 15:52 | 1 | 11.70 |
| 08/14/2026 15:52 | 21 | 11.66 |
| 08/14/2026 15:52 | 79 | 11.66 |
| 08/14/2026 15:52 | 26 | 11.66 |
| 08/14/2026 15:52 | 53 | 11.66 |
| 08/14/2026 15:52 | 47 | 11.66 |
| 08/14/2026 15:52 | 100 | 11.66 |
| 08/14/2026 15:52 | 47 | 11.67 |
| 08/14/2026 15:52 | 53 | 11.67 |
| 08/14/2026 15:52 | 1 | 11.70 |
| 08/14/2026 15:52 | 26 | 11.67 |
| 08/14/2026 15:52 | 25 | 11.66 |
| 08/14/2026 15:52 | 1 | 11.70 |
| 08/14/2026 15:52 | 50 | 11.69 |
| 08/14/2026 15:52 | 25 | 11.68 |
| 08/14/2026 15:52 | 25 | 11.67 |
| 08/14/2026 15:52 | 25 | 11.67 |
| 08/14/2026 15:52 | 50 | 11.67 |
| 08/14/2026 15:52 | 50 | 11.67 |
| 08/14/2026 15:52 | 77 | 11.655 |
| 08/14/2026 15:52 | 100 | 11.66 |
| 08/14/2026 15:52 | 100 | 11.655 |
| 08/14/2026 15:52 | 100 | 11.65 |
| 08/14/2026 15:52 | 100 | 11.66 |
| 08/14/2026 15:52 | 10 | 11.67 |
| 08/14/2026 15:52 | 19 | 11.68 |
| 08/14/2026 15:52 | 81 | 11.68 |
| 08/14/2026 15:52 | 170 | 11.69 |
| 08/14/2026 15:52 | 69 | 11.72 |
| 08/14/2026 15:52 | 80 | 11.74 |
| 08/14/2026 15:52 | 98 | 11.74 |
| 08/14/2026 15:52 | 813 | 11.74 |
| 08/14/2026 15:51 | 100 | 11.74 |
| 08/14/2026 15:51 | 21 | 11.72 |
| 08/14/2026 15:51 | 10 | 11.72 |
| 08/14/2026 15:51 | 10 | 11.65 |
| 08/14/2026 15:51 | 6 | 11.70 |
| 08/14/2026 15:51 | 14 | 11.70 |
| 08/14/2026 15:51 | 11 | 11.68 |
| 08/14/2026 15:51 | 400 | 11.67 |
| 08/14/2026 15:51 | 600 | 11.67 |
| 08/14/2026 15:51 | 100 | 11.66 |
| 08/14/2026 15:51 | 5 | 11.66 |
| 08/14/2026 15:51 | 1 | 11.66 |
| 08/14/2026 15:51 | 10 | 11.66 |
| 08/14/2026 15:51 | 90 | 11.65 |
| 08/14/2026 15:51 | 1 | 11.65 |
| 08/14/2026 15:51 | 100 | 11.65 |
| 08/14/2026 15:51 | 9 | 11.65 |
| 08/14/2026 15:51 | 60 | 11.65 |
| 08/14/2026 15:51 | 526 | 11.65 |
| 08/14/2026 15:51 | 490 | 11.65 |
| 08/14/2026 15:51 | 10 | 11.66 |
| 08/14/2026 15:51 | 12 | 11.66 |
| 08/14/2026 15:51 | 51 | 11.655 |
| 08/14/2026 15:51 | 49 | 11.655 |
| 08/14/2026 15:51 | 100 | 11.65 |
| 08/14/2026 15:51 | 99 | 11.65 |
| 08/14/2026 15:51 | 300 | 11.65 |
| 08/14/2026 15:51 | 71 | 11.65 |
| 08/14/2026 15:51 | 300 | 11.65 |
| 08/14/2026 15:51 | 100 | 11.65 |
| 08/14/2026 15:51 | 300 | 11.65 |
| 08/14/2026 15:51 | 100 | 11.65 |
| 08/14/2026 15:51 | 127 | 11.65 |
| 08/14/2026 15:51 | 213 | 11.65 |
| 08/14/2026 15:51 | 10 | 11.67 |
| 08/14/2026 15:51 | 9 | 11.67 |
| 08/14/2026 15:51 | 20 | 11.67 |
| 08/14/2026 15:51 | 306 | 11.67 |
| 08/14/2026 15:51 | 693 | 11.67 |
| 08/14/2026 15:51 | 14 | 11.68 |
| 08/14/2026 15:51 | 9 | 11.68 |
| 08/14/2026 15:51 | 1 | 11.68 |
| 08/14/2026 15:51 | 1 | 11.70 |
| 08/14/2026 15:51 | 20 | 11.74 |
| 08/14/2026 15:51 | 152 | 11.74 |
| 08/14/2026 15:51 | 162 | 11.74 |
| 08/14/2026 15:51 | 162 | 11.74 |
| 08/14/2026 15:51 | 62 | 11.74 |
| 08/14/2026 15:51 | 100 | 11.74 |
| 08/14/2026 15:51 | 26 | 11.73 |
| 08/14/2026 15:51 | 53 | 11.73 |
| 08/14/2026 15:51 | 21 | 11.73 |
| 08/14/2026 15:51 | 1 | 11.72 |
| 08/14/2026 15:51 | 4 | 11.71 |
| 08/14/2026 15:51 | 1 | 11.71 |
| 08/14/2026 15:51 | 74 | 11.70 |
| 08/14/2026 15:51 | 100 | 11.66 |
| 08/14/2026 15:51 | 25 | 11.66 |
| 08/14/2026 15:51 | 359 | 11.66 |
| 08/14/2026 15:51 | 100 | 11.66 |
| 08/14/2026 15:51 | 100 | 11.66 |
| 08/14/2026 15:51 | 152 | 11.66 |
| 08/14/2026 15:51 | 196 | 11.66 |
| 08/14/2026 15:51 | 245 | 11.66 |
| 08/14/2026 15:51 | 49 | 11.66 |
| 08/14/2026 15:51 | 1 | 11.66 |
| 08/14/2026 15:51 | 1 | 11.66 |
| 08/14/2026 15:51 | 490 | 11.65 |
| 08/14/2026 15:51 | 100 | 11.66 |
| 08/14/2026 15:51 | 57 | 11.66 |
| 08/14/2026 15:51 | 49 | 11.66 |
| 08/14/2026 15:51 | 294 | 11.66 |
| 08/14/2026 15:51 | 97 | 11.66 |
| 08/14/2026 15:51 | 50 | 11.66 |
| 08/14/2026 15:51 | 500 | 11.65 |
| 08/14/2026 15:50 | 100 | 11.655 |
| 08/14/2026 15:50 | 92 | 11.65 |
| 08/14/2026 15:50 | 745 | 11.65 |
| 08/14/2026 15:50 | 50 | 11.65 |
| 08/14/2026 15:50 | 50 | 11.65 |
| 08/14/2026 15:50 | 209 | 11.65 |
| 08/14/2026 15:50 | 138 | 11.65 |
| 08/14/2026 15:50 | 50 | 11.69 |
| 08/14/2026 15:50 | 50 | 11.69 |
| 08/14/2026 15:50 | 2 | 11.63 |
| 08/14/2026 15:50 | 5 | 11.63 |
| 08/14/2026 15:50 | 79 | 11.65 |
| 08/14/2026 15:50 | 165 | 11.65 |
| 08/14/2026 15:50 | 10 | 11.57 |
| 08/14/2026 15:50 | 20 | 11.58 |
| 08/14/2026 15:50 | 10 | 11.58 |
| 08/14/2026 15:50 | 599 | 11.60 |
| 08/14/2026 15:50 | 112 | 11.60 |
| 08/14/2026 15:50 | 39 | 11.60 |
| 08/14/2026 15:50 | 1 | 11.60 |
| 08/14/2026 15:50 | 10 | 11.63 |
| 08/14/2026 15:50 | 5 | 11.64 |
| 08/14/2026 15:50 | 1 | 11.61 |
| 08/14/2026 15:50 | 699 | 11.61 |
| 08/14/2026 15:50 | 51 | 11.61 |
| 08/14/2026 15:50 | 2 | 11.71 |
| 08/14/2026 15:50 | 1 | 11.71 |
| 08/14/2026 15:50 | 36 | 11.70 |
| 08/14/2026 15:50 | 135 | 11.70 |
| 08/14/2026 15:50 | 50 | 11.65 |
| 08/14/2026 15:50 | 16 | 11.63 |
| 08/14/2026 15:50 | 4 | 11.63 |
| 08/14/2026 15:50 | 100 | 11.62 |
| 08/14/2026 15:50 | 100 | 11.71 |
| 08/14/2026 15:50 | 100 | 11.71 |
| 08/14/2026 15:50 | 100 | 11.71 |
| 08/14/2026 15:50 | 100 | 11.71 |
| 08/14/2026 15:50 | 89 | 11.71 |
| 08/14/2026 15:50 | 1 | 11.71 |
| 08/14/2026 15:50 | 100 | 11.71 |
| 08/14/2026 15:50 | 5 | 11.70 |
| 08/14/2026 15:50 | 100 | 11.69 |
| 08/14/2026 15:50 | 100 | 11.64 |
| 08/14/2026 15:50 | 26 | 11.59 |
| 08/14/2026 15:50 | 29 | 11.59 |
| 08/14/2026 15:50 | 1 | 11.56 |
| 08/14/2026 15:50 | 4 | 11.56 |
| 08/14/2026 15:50 | 396 | 11.55 |
| 08/14/2026 15:50 | 19 | 11.55 |
| 08/14/2026 15:50 | 1200 | 11.55 |
| 08/14/2026 15:50 | 62 | 11.57 |
| 08/14/2026 15:50 | 87 | 11.57 |
| 08/14/2026 15:50 | 100 | 11.57 |
| 08/14/2026 15:50 | 78 | 11.58 |
| 08/14/2026 15:50 | 50 | 11.57 |
| 08/14/2026 15:50 | 100 | 11.58 |
| 08/14/2026 15:50 | 10 | 11.59 |
| 08/14/2026 15:50 | 245 | 11.59 |
| 08/14/2026 15:50 | 45 | 11.59 |
| 08/14/2026 15:50 | 2 | 11.55 |
| 08/14/2026 15:50 | 2 | 11.55 |
| 08/14/2026 15:50 | 130 | 11.55 |
| 08/14/2026 15:50 | 78 | 11.50 |
| 08/14/2026 15:50 | 1 | 11.50 |
| 08/14/2026 15:50 | 400 | 11.50 |
| 08/14/2026 15:50 | 99 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.52 |
| 08/14/2026 15:50 | 10 | 11.52 |
| 08/14/2026 15:50 | 1 | 11.53 |
| 08/14/2026 15:50 | 44 | 11.55 |
| 08/14/2026 15:50 | 35 | 11.64 |
| 08/14/2026 15:50 | 100 | 11.63 |
| 08/14/2026 15:50 | 5 | 11.60 |
| 08/14/2026 15:50 | 25 | 11.58 |
| 08/14/2026 15:50 | 200 | 11.55 |
| 08/14/2026 15:50 | 100 | 11.55 |
| 08/14/2026 15:49 | 100 | 11.53 |
| 08/14/2026 15:49 | 1 | 11.50 |
| 08/14/2026 15:49 | 30 | 11.43 |
| 08/14/2026 15:49 | 20 | 11.44 |
| 08/14/2026 15:49 | 50 | 11.44 |
| 08/14/2026 15:49 | 17 | 11.40 |
| 08/14/2026 15:49 | 3 | 11.40 |
| 08/14/2026 15:49 | 50 | 11.30 |
| 08/14/2026 15:49 | 50 | 11.31 |
| 08/14/2026 15:49 | 83 | 11.32 |
| 08/14/2026 15:49 | 1 | 11.40 |
| 08/14/2026 15:49 | 74 | 11.40 |
| 08/14/2026 15:49 | 31 | 11.42 |
| 08/14/2026 15:49 | 10 | 11.42 |
| 08/14/2026 15:49 | 75 | 11.51 |
| 08/14/2026 15:49 | 100 | 11.42 |
| 08/14/2026 15:49 | 74 | 11.425 |
| 08/14/2026 15:49 | 4 | 11.41 |
| 08/14/2026 15:49 | 100 | 11.50 |
| 08/14/2026 15:49 | 50 | 11.50 |
| 08/14/2026 15:49 | 50 | 11.42 |
| 08/14/2026 15:49 | 249 | 11.40 |
| 08/14/2026 15:49 | 90 | 11.40 |
| 08/14/2026 15:49 | 50 | 11.40 |
| 08/14/2026 15:49 | 611 | 11.40 |
| 08/14/2026 15:49 | 100 | 11.54 |
| 08/14/2026 15:49 | 100 | 11.54 |
| 08/14/2026 15:49 | 100 | 11.53 |
| 08/14/2026 15:49 | 100 | 11.47 |
| 08/14/2026 15:49 | 100 | 11.47 |
| 08/14/2026 15:49 | 5 | 11.41 |
| 08/14/2026 15:49 | 10 | 11.40 |
| 08/14/2026 15:49 | 100 | 11.09 |
| 08/14/2026 15:49 | 234 | 11.06 |
| 08/14/2026 15:49 | 400 | 11.06 |
| 08/14/2026 15:49 | 130 | 11.06 |
| 08/14/2026 15:49 | 100 | 11.07 |
| 08/14/2026 15:49 | 1 | 11.14 |
| 08/14/2026 15:49 | 100 | 11.09 |
| 08/14/2026 15:49 | 100 | 11.09 |
| 08/14/2026 15:49 | 50 | 11.15 |
| 08/14/2026 15:49 | 136 | 11.20 |
| 08/14/2026 15:49 | 65 | 11.20 |
| 08/14/2026 15:49 | 49 | 11.20 |
| 08/14/2026 15:49 | 100 | 11.21 |
| 08/14/2026 15:49 | 1 | 11.30 |
| 08/14/2026 15:49 | 99 | 11.30 |
| 08/14/2026 15:49 | 100 | 11.36 |
| 08/14/2026 15:49 | 250 | 11.37 |
| 08/14/2026 15:49 | 100 | 11.40 |
| 08/14/2026 15:49 | 15 | 11.41 |
| 08/14/2026 15:49 | 5 | 11.41 |
| 08/14/2026 15:49 | 30 | 11.47 |
| 08/14/2026 15:49 | 100 | 11.52 |
| 08/14/2026 15:49 | 160 | 11.52 |
| 08/14/2026 15:49 | 100 | 11.53 |
| 08/14/2026 15:49 | 84 | 11.53 |
| 08/14/2026 15:49 | 100 | 11.57 |
| 08/14/2026 15:49 | 100 | 11.59 |
| 08/14/2026 15:49 | 10 | 11.56 |
| 08/14/2026 15:49 | 38 | 11.56 |
| 08/14/2026 15:49 | 2 | 11.56 |
| 08/14/2026 15:49 | 100 | 11.56 |
| 08/14/2026 15:49 | 100 | 11.56 |
| 08/14/2026 15:49 | 1 | 11.56 |
| 08/14/2026 15:49 | 1 | 11.56 |
| 08/14/2026 15:49 | 48 | 11.55 |
| 08/14/2026 15:49 | 52 | 11.55 |
| 08/14/2026 15:49 | 100 | 11.55 |
| 08/14/2026 15:49 | 100 | 11.525 |
| 08/14/2026 15:49 | 119 | 11.55 |
| 08/14/2026 15:49 | 100 | 11.55 |
| 08/14/2026 15:49 | 20 | 11.54 |
| 08/14/2026 15:49 | 80 | 11.54 |
| 08/14/2026 15:49 | 120 | 11.52 |
| 08/14/2026 15:49 | 202 | 11.50 |
| 08/14/2026 15:49 | 100 | 11.42 |
| 08/14/2026 15:49 | 500 | 11.40 |
| 08/14/2026 15:49 | 100 | 11.39 |
| 08/14/2026 15:49 | 10 | 11.35 |
| 08/14/2026 15:49 | 42 | 11.29 |
| 08/14/2026 15:49 | 11 | 11.25 |
| 08/14/2026 15:49 | 3 | 11.25 |
| 08/14/2026 15:49 | 1 | 11.25 |
| 08/14/2026 15:48 | 22 | 11.22 |
| 08/14/2026 15:48 | 10 | 11.15 |
| 08/14/2026 15:48 | 10 | 11.15 |
| 08/14/2026 15:48 | 152 | 11.09 |
| 08/14/2026 15:48 | 20 | 11.10 |
| 08/14/2026 15:48 | 223 | 11.08 |
| 08/14/2026 15:48 | 5 | 11.10 |
| 08/14/2026 15:48 | 300 | 11.15 |
| 08/14/2026 15:48 | 100 | 11.15 |
| 08/14/2026 15:48 | 7 | 11.16 |
| 08/14/2026 15:48 | 93 | 11.16 |
| 08/14/2026 15:48 | 227 | 11.16 |
| 08/14/2026 15:48 | 5 | 11.10 |
| 08/14/2026 15:48 | 73 | 11.14 |
| 08/14/2026 15:48 | 21 | 11.14 |
| 08/14/2026 15:48 | 5 | 11.14 |
| 08/14/2026 15:48 | 6 | 11.11 |
| 08/14/2026 15:48 | 2 | 11.11 |
| 08/14/2026 15:48 | 19 | 11.09 |
| 08/14/2026 15:48 | 19 | 11.09 |
| 08/14/2026 15:48 | 6 | 11.09 |
| 08/14/2026 15:48 | 100 | 11.08 |
| 08/14/2026 15:48 | 10 | 11.07 |
| 08/14/2026 15:48 | 10 | 11.18 |
| 08/14/2026 15:48 | 8 | 11.18 |
| 08/14/2026 15:47 | 48 | 11.28 |
| 08/14/2026 15:47 | 8 | 11.18 |
| 08/14/2026 15:47 | 10 | 11.25 |
| 08/14/2026 15:47 | 44 | 11.27 |
| 08/14/2026 15:47 | 3 | 11.28 |
| 08/14/2026 15:47 | 2 | 11.50 |
| 08/14/2026 15:47 | 1 | 11.50 |
| 08/14/2026 15:47 | 100 | 11.50 |
| 08/14/2026 15:47 | 51 | 11.50 |
| 08/14/2026 15:47 | 38 | 11.50 |
| 08/14/2026 15:47 | 1 | 11.50 |
| 08/14/2026 15:47 | 2 | 11.50 |
| 08/14/2026 15:47 | 70 | 11.50 |
| 08/14/2026 15:47 | 50 | 11.50 |
| 08/14/2026 15:47 | 5 | 11.50 |
| 08/14/2026 15:47 | 16 | 11.49 |
| 08/14/2026 15:47 | 24 | 11.49 |
| 08/14/2026 15:47 | 79 | 11.49 |
| 08/14/2026 15:47 | 21 | 11.49 |
| 08/14/2026 15:47 | 100 | 11.49 |
| 08/14/2026 15:47 | 100 | 11.44 |
| 08/14/2026 15:47 | 100 | 11.39 |
| 08/14/2026 15:47 | 35 | 11.39 |
| 08/14/2026 15:47 | 260 | 11.38 |
| 08/14/2026 15:47 | 100 | 11.38 |
| 08/14/2026 15:47 | 100 | 11.38 |
| 08/14/2026 15:47 | 40 | 11.38 |
| 08/14/2026 15:47 | 100 | 11.34 |
| 08/14/2026 15:47 | 100 | 11.34 |
| 08/14/2026 15:47 | 100 | 11.34 |
| 08/14/2026 15:47 | 100 | 11.34 |
| 08/14/2026 15:47 | 100 | 11.33 |
| 08/14/2026 15:47 | 102 | 11.33 |
| 08/14/2026 15:47 | 58 | 11.33 |
| 08/14/2026 15:47 | 100 | 11.32 |
| 08/14/2026 15:47 | 100 | 11.29 |
| 08/14/2026 15:47 | 188 | 11.28 |
| 08/14/2026 15:47 | 69 | 11.28 |
| 08/14/2026 15:47 | 46 | 11.28 |
| 08/14/2026 15:47 | 23 | 11.28 |
| 08/14/2026 15:47 | 37 | 11.28 |
| 08/14/2026 15:47 | 37 | 11.28 |
| 08/14/2026 15:47 | 100 | 11.28 |
| 08/14/2026 15:47 | 1600 | 11.28 |
| 08/14/2026 15:47 | 100 | 11.27 |
| 08/14/2026 15:47 | 100 | 11.24 |
| 08/14/2026 15:47 | 23 | 11.08 |
| 08/14/2026 15:47 | 100 | 11.15 |
| 08/14/2026 15:47 | 37 | 11.19 |
| 08/14/2026 15:47 | 100 | 11.19 |
| 08/14/2026 15:47 | 100 | 11.10 |
| 08/14/2026 15:47 | 46 | 11.07 |
| 08/14/2026 15:47 | 55 | 11.07 |
| 08/14/2026 15:47 | 100 | 11.15 |
| 08/14/2026 15:47 | 69 | 11.14 |
| 08/14/2026 15:47 | 100 | 11.09 |
| 08/14/2026 15:47 | 100 | 11.14 |
| 08/14/2026 15:47 | 69 | 11.14 |
| 08/14/2026 15:47 | 100 | 11.08 |
| 08/14/2026 15:47 | 100 | 11.08 |
| 08/14/2026 15:47 | 300 | 11.13 |
| 08/14/2026 15:47 | 100 | 11.13 |
| 08/14/2026 15:47 | 100 | 11.12 |
| 08/14/2026 15:47 | 500 | 11.11 |
| 08/14/2026 15:47 | 100 | 11.09 |
| 08/14/2026 15:47 | 20 | 11.09 |
| 08/14/2026 15:47 | 250 | 11.07 |
| 08/14/2026 15:47 | 100 | 11.04 |
| 08/14/2026 15:47 | 10 | 11.00 |
| 08/14/2026 15:47 | 1 | 11.00 |
| 08/14/2026 15:47 | 100 | 10.99 |
| 08/14/2026 15:47 | 600 | 10.98 |
| 08/14/2026 15:47 | 25 | 10.97 |
| 08/14/2026 15:47 | 100 | 10.94 |
| 08/14/2026 15:47 | 100 | 10.92 |
| 08/14/2026 15:47 | 200 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 200 | 10.88 |
| 08/14/2026 15:47 | 50 | 10.88 |
| 08/14/2026 15:47 | 100 | 10.84 |
| 08/14/2026 15:47 | 10 | 10.81 |
| 08/14/2026 15:47 | 100 | 10.74 |
| 08/14/2026 15:47 | 407 | 10.70 |
| 08/14/2026 15:47 | 100 | 10.69 |
| 08/14/2026 15:47 | 700 | 10.69 |
| 08/14/2026 15:47 | 100 | 10.68 |
| 08/14/2026 15:47 | 25 | 10.60 |
| 08/14/2026 15:47 | 99 | 10.56 |
| 08/14/2026 15:47 | 1 | 10.56 |
| 08/14/2026 15:47 | 100 | 10.54 |
| 08/14/2026 15:47 | 100 | 10.53 |
| 08/14/2026 15:46 | 100 | 10.45 |
| 08/14/2026 15:46 | 10 | 10.35 |
| 08/14/2026 15:46 | 100 | 10.35 |
| 08/14/2026 15:46 | 100 | 10.55 |
| 08/14/2026 15:46 | 100 | 10.60 |
| 08/14/2026 15:46 | 25 | 10.59 |
| 08/14/2026 15:46 | 100 | 10.59 |
| 08/14/2026 15:46 | 100 | 10.59 |
| 08/14/2026 15:46 | 100 | 10.59 |
| 08/14/2026 15:46 | 8 | 10.54 |
| 08/14/2026 15:46 | 92 | 10.54 |
| 08/14/2026 15:46 | 1 | 10.51 |
| 08/14/2026 15:46 | 1 | 10.51 |
| 08/14/2026 15:46 | 241 | 10.50 |
| 08/14/2026 15:46 | 9 | 10.50 |
| 08/14/2026 15:46 | 50 | 10.50 |
| 08/14/2026 15:46 | 488 | 10.50 |
| 08/14/2026 15:46 | 912 | 10.50 |
| 08/14/2026 15:46 | 100 | 10.48 |
| 08/14/2026 15:45 | 100 | 10.49 |
| 08/14/2026 15:45 | 5 | 10.46 |
| 08/14/2026 15:45 | 100 | 10.45 |
| 08/14/2026 15:45 | 9 | 10.42 |
| 08/14/2026 15:45 | 1 | 10.42 |
| 08/14/2026 15:45 | 100 | 10.41 |
| 08/14/2026 15:45 | 10 | 10.38 |
| 08/14/2026 15:44 | 5 | 10.29 |
| 08/14/2026 15:44 | 100 | 10.28 |
| 08/14/2026 15:44 | 100 | 10.27 |
| 08/14/2026 15:44 | 1 | 10.23 |
| 08/14/2026 15:44 | 4 | 10.22 |
| 08/14/2026 15:44 | 6 | 10.22 |
| 08/14/2026 15:43 | 100 | 10.21 |
| 08/14/2026 15:43 | 10 | 10.16 |
| 08/14/2026 15:43 | 5 | 10.20 |
| 08/14/2026 15:43 | 1 | 10.10 |
| 08/14/2026 15:43 | 10 | 10.10 |
| 08/14/2026 15:43 | 10 | 10.12 |
| 08/14/2026 15:43 | 10 | 10.13 |
| 08/14/2026 15:43 | 10 | 10.13 |
| 08/14/2026 15:42 | 50 | 10.16 |
| 08/14/2026 15:42 | 97 | 10.21 |
| 08/14/2026 15:42 | 18 | 10.21 |
| 08/14/2026 15:42 | 137 | 10.21 |
| 08/14/2026 15:42 | 10 | 10.18 |
| 08/14/2026 15:42 | 80 | 10.20 |
| 08/14/2026 15:42 | 12 | 10.20 |
| 08/14/2026 15:42 | 12 | 10.20 |
| 08/14/2026 15:42 | 226 | 10.20 |
| 08/14/2026 15:42 | 10 | 10.21 |
| 08/14/2026 15:42 | 24 | 10.20 |
| 08/14/2026 15:42 | 77 | 10.20 |
| 08/14/2026 15:42 | 64 | 10.20 |
| 08/14/2026 15:42 | 59 | 10.20 |
| 08/14/2026 15:42 | 406 | 10.21 |
| 08/14/2026 15:42 | 17 | 10.21 |
| 08/14/2026 15:41 | 28 | 10.21 |
| 08/14/2026 15:41 | 11 | 10.22 |
| 08/14/2026 15:41 | 17 | 10.21 |
| 08/14/2026 15:41 | 28 | 10.21 |
| 08/14/2026 15:41 | 4 | 10.21 |
| 08/14/2026 15:41 | 1 | 10.25 |
| 08/14/2026 15:40 | 35 | 10.24 |
| 08/14/2026 15:40 | 38 | 10.23 |
| 08/14/2026 15:40 | 57 | 10.23 |
| 08/14/2026 15:40 | 43 | 10.23 |
| 08/14/2026 15:40 | 1 | 10.23 |
| 08/14/2026 15:40 | 5 | 10.23 |
| 08/14/2026 15:40 | 2 | 10.23 |
| 08/14/2026 15:40 | 95 | 10.20 |
| 08/14/2026 15:40 | 39 | 10.20 |
| 08/14/2026 15:40 | 5 | 10.22 |
| 08/14/2026 15:40 | 10 | 10.28 |
| 08/14/2026 15:40 | 14 | 10.23 |
| 08/14/2026 15:40 | 305 | 10.25 |
| 08/14/2026 15:40 | 95 | 10.21 |
| 08/14/2026 15:40 | 5 | 10.21 |
| 08/14/2026 15:40 | 66 | 10.20 |
| 08/14/2026 15:40 | 15 | 10.20 |
| 08/14/2026 15:40 | 159 | 10.20 |
| 08/14/2026 15:40 | 41 | 10.20 |
| 08/14/2026 15:40 | 130 | 10.20 |
| 08/14/2026 15:40 | 4 | 10.22 |
| 08/14/2026 15:40 | 6 | 10.23 |
| 08/14/2026 15:40 | 194 | 10.23 |
| 08/14/2026 15:40 | 6 | 10.295 |
| 08/14/2026 15:40 | 1 | 10.335 |
| 08/14/2026 15:39 | 10 | 10.40 |
| 08/14/2026 15:39 | 1 | 10.41 |
| 08/14/2026 15:39 | 10 | 10.47 |
| 08/14/2026 15:39 | 100 | 10.46 |
| 08/14/2026 15:39 | 100 | 10.46 |
| 08/14/2026 15:39 | 90 | 10.42 |
| 08/14/2026 15:39 | 10 | 10.42 |
| 08/14/2026 15:39 | 99 | 10.42 |
| 08/14/2026 15:39 | 27 | 10.48 |
| 08/14/2026 15:39 | 50 | 10.48 |
| 08/14/2026 15:39 | 23 | 10.48 |
| 08/14/2026 15:39 | 12 | 10.48 |
| 08/14/2026 15:39 | 100 | 10.44 |
| 08/14/2026 15:39 | 100 | 10.42 |
| 08/14/2026 15:39 | 100 | 10.41 |
| 08/14/2026 15:39 | 5 | 10.40 |
| 08/14/2026 15:39 | 100 | 10.41 |
| 08/14/2026 15:39 | 100 | 10.40 |
| 08/14/2026 15:39 | 100 | 10.39 |
| 08/14/2026 15:38 | 15 | 10.37 |
| 08/14/2026 15:38 | 200 | 10.40 |
| 08/14/2026 15:38 | 175 | 10.39 |
| 08/14/2026 15:38 | 25 | 10.39 |
| 08/14/2026 15:38 | 6 | 10.30 |
| 08/14/2026 15:38 | 5 | 10.30 |
| 08/14/2026 15:38 | 4 | 10.30 |
| 08/14/2026 15:38 | 7 | 10.26 |
| 08/14/2026 15:37 | 31 | 10.23 |
| 08/14/2026 15:37 | 69 | 10.23 |
| 08/14/2026 15:36 | 9 | 10.13 |
| 08/14/2026 15:36 | 41 | 10.13 |
| 08/14/2026 15:36 | 59 | 10.13 |
| 08/14/2026 15:36 | 41 | 10.13 |
| 08/14/2026 15:36 | 5 | 10.27 |
| 08/14/2026 15:36 | 51 | 10.43 |
| 08/14/2026 15:36 | 100 | 10.42 |
| 08/14/2026 15:36 | 50 | 10.275 |
| 08/14/2026 15:36 | 6 | 10.15 |
| 08/14/2026 15:36 | 100 | 10.19 |
| 08/14/2026 15:36 | 20 | 10.16 |
| 08/14/2026 15:36 | 99 | 10.15 |
| 08/14/2026 15:36 | 1 | 10.15 |
| 08/14/2026 15:35 | 30 | 10.055 |
| 08/14/2026 15:35 | 15 | 10.06 |
| 08/14/2026 15:35 | 25 | 10.07 |
| 08/14/2026 15:35 | 75 | 10.07 |
| 08/14/2026 15:34 | 100 | 10.09 |
| 08/14/2026 15:34 | 60 | 10.09 |
| 08/14/2026 15:34 | 190 | 10.09 |
| 08/14/2026 15:34 | 100 | 10.08 |
| 08/14/2026 15:34 | 27 | 10.04 |
| 08/14/2026 15:34 | 20 | 10.02 |
| 08/14/2026 15:34 | 100 | 10.04 |
| 08/14/2026 15:34 | 1 | 10.03 |
| 08/14/2026 15:34 | 55 | 10.01 |
| 08/14/2026 15:34 | 1 | 10.01 |
| 08/14/2026 15:34 | 420 | 10.00 |
| 08/14/2026 15:34 | 1 | 10.00 |
| 08/14/2026 15:34 | 460 | 10.00 |
| 08/14/2026 15:34 | 60 | 10.02 |
| 08/14/2026 15:34 | 100 | 10.02 |
| 08/14/2026 15:34 | 100 | 10.02 |
| 08/14/2026 15:34 | 300 | 10.06 |
| 08/14/2026 15:34 | 100 | 10.11 |
| 08/14/2026 15:34 | 100 | 10.11 |
| 08/14/2026 15:33 | 5 | 10.11 |
| 08/14/2026 15:33 | 1 | 10.21 |
| 08/14/2026 15:33 | 1 | 10.21 |
| 08/14/2026 15:32 | 3 | 10.40 |
| 08/14/2026 15:32 | 94 | 10.39 |
| 08/14/2026 15:32 | 6 | 10.39 |
| 08/14/2026 15:32 | 200 | 10.40 |
| 08/14/2026 15:32 | 50 | 10.43 |
| 08/14/2026 15:32 | 50 | 10.43 |
| 08/14/2026 15:32 | 100 | 10.43 |
| 08/14/2026 15:32 | 49 | 10.43 |
| 08/14/2026 15:32 | 34 | 10.43 |
| 08/14/2026 15:32 | 17 | 10.43 |
| 08/14/2026 15:31 | 100 | 10.39 |
| 08/14/2026 15:31 | 100 | 10.38 |
| 08/14/2026 15:31 | 5 | 10.37 |
| 08/14/2026 15:31 | 4 | 10.37 |
| 08/14/2026 15:31 | 1 | 10.37 |
| 08/14/2026 15:31 | 1 | 10.34 |
| 08/14/2026 15:31 | 5 | 10.34 |
| 08/14/2026 15:31 | 100 | 10.36 |
| 08/14/2026 15:31 | 700 | 10.36 |
| 08/14/2026 15:31 | 91 | 10.36 |
| 08/14/2026 15:31 | 100 | 10.34 |
| 08/14/2026 15:31 | 100 | 10.36 |
| 08/14/2026 15:31 | 145 | 10.41 |
| 08/14/2026 15:31 | 727 | 10.41 |
| 08/14/2026 15:31 | 9 | 10.40 |
| 08/14/2026 15:31 | 145 | 10.39 |
| 08/14/2026 15:31 | 15 | 10.39 |
| 08/14/2026 15:31 | 100 | 10.39 |
| 08/14/2026 15:31 | 85 | 10.39 |
| 08/14/2026 15:31 | 15 | 10.39 |
| 08/14/2026 15:31 | 100 | 10.39 |
| 08/14/2026 15:31 | 85 | 10.37 |
| 08/14/2026 15:31 | 9 | 10.37 |
| 08/14/2026 15:31 | 100 | 10.295 |
| 08/14/2026 15:31 | 5 | 10.29 |
| 08/14/2026 15:31 | 22 | 10.27 |
| 08/14/2026 15:31 | 100 | 10.24 |
| 08/14/2026 15:30 | 10 | 10.23 |
| 08/14/2026 15:30 | 10 | 10.26 |
| 08/14/2026 15:30 | 50 | 10.31 |
| 08/14/2026 15:30 | 22 | 10.23 |
| 08/14/2026 15:30 | 42 | 10.27 |
| 08/14/2026 15:30 | 20 | 10.31 |
| 08/14/2026 15:30 | 98 | 10.34 |
| 08/14/2026 15:30 | 100 | 10.34 |
| 08/14/2026 15:30 | 2 | 10.34 |
| 08/14/2026 15:30 | 10 | 10.255 |
| 08/14/2026 15:30 | 1 | 10.30 |
| 08/14/2026 15:30 | 1 | 10.25 |
| 08/14/2026 15:30 | 4 | 10.20 |
| 08/14/2026 15:30 | 85 | 10.20 |
| 08/14/2026 15:30 | 1 | 10.20 |
| 08/14/2026 15:30 | 1 | 10.23 |
| 08/14/2026 15:30 | 28 | 10.00 |
| 08/14/2026 15:30 | 1 | 10.11 |
| 08/14/2026 15:30 | 100 | 10.00 |
| 08/14/2026 15:30 | 508 | 10.00 |
| 08/14/2026 15:30 | 200 | 10.00 |
| 08/14/2026 15:30 | 400 | 10.00 |
| 08/14/2026 15:30 | 28 | 10.00 |
| 08/14/2026 15:30 | 12 | 10.00 |
| 08/14/2026 15:30 | 100 | 10.00 |
| 08/14/2026 15:30 | 156 | 10.00 |
| 08/14/2026 15:30 | 5 | 10.00 |
| 08/14/2026 15:30 | 76 | 10.01 |
| 08/14/2026 15:30 | 9 | 10.01 |
| 08/14/2026 15:30 | 5 | 10.01 |
| 08/14/2026 15:30 | 10 | 10.01 |
| 08/14/2026 15:30 | 19 | 10.01 |
| 08/14/2026 15:30 | 5 | 10.02 |
| 08/14/2026 15:30 | 5 | 10.02 |
| 08/14/2026 15:30 | 17267 | 10.01 |
| 08/14/2026 15:29 | 28 | 10.04 |
| 08/14/2026 15:29 | 4 | 10.04 |
| 08/14/2026 15:29 | 1 | 9.98 |
| 08/14/2026 15:29 | 20 | 10.00 |
| 08/14/2026 15:29 | 1 | 10.00 |
| 08/14/2026 15:29 | 1 | 10.00 |
| 08/14/2026 15:29 | 5 | 10.00 |
| 08/14/2026 15:29 | 6 | 10.00 |
| 08/14/2026 15:29 | 1 | 10.02 |
| 08/14/2026 15:29 | 1 | 10.04 |
| 08/14/2026 15:29 | 1 | 10.04 |
| 08/14/2026 15:29 | 10 | 10.05 |
| 08/14/2026 15:29 | 50 | 10.05 |
| 08/14/2026 15:29 | 6 | 10.06 |
| 08/14/2026 15:28 | 6 | 10.09 |
| 08/14/2026 15:28 | 195 | 10.10 |
| 08/14/2026 15:28 | 1 | 10.11 |
| 08/14/2026 15:22 | 99 | 10.35 |
| 08/14/2026 15:22 | 100 | 10.34 |
| 08/14/2026 15:22 | 100 | 10.29 |
| 08/14/2026 15:18 | 10 | 10.18 |
| 08/14/2026 15:18 | 10 | 10.18 |
| 08/14/2026 15:18 | 10 | 10.18 |
| 08/14/2026 15:18 | 10 | 10.18 |
| 08/14/2026 15:18 | 49 | 10.28 |
| 08/14/2026 15:18 | 40 | 10.28 |
| 08/14/2026 15:18 | 6 | 10.28 |
| 08/14/2026 15:18 | 100 | 10.24 |
| 08/14/2026 15:14 | 100 | 10.19 |
| 08/14/2026 15:12 | 41 | 10.35 |
| 08/14/2026 15:12 | 80 | 10.30 |
| 08/14/2026 15:12 | 50 | 10.30 |
| 08/14/2026 15:12 | 50 | 10.30 |
| 08/14/2026 15:07 | 10 | 10.27 |
| 08/14/2026 15:05 | 6 | 10.08 |
| 08/14/2026 15:04 | 293 | 10.14 |
| 08/14/2026 15:04 | 200 | 10.14 |
| 08/14/2026 15:04 | 7 | 10.14 |
| 08/14/2026 14:59 | 1 | 10.09 |
| 08/14/2026 14:54 | 20 | 10.05 |
| 08/14/2026 14:48 | 41 | 10.07 |
| 08/14/2026 14:48 | 8 | 10.08 |
| 08/14/2026 14:47 | 5 | 10.05 |
| 08/14/2026 14:47 | 3 | 10.06 |
| 08/14/2026 14:47 | 2 | 10.06 |
| 08/14/2026 14:47 | 400 | 10.08 |
| 08/14/2026 14:46 | 11 | 10.10 |
| 08/14/2026 14:45 | 33 | 10.16 |
| 08/14/2026 14:43 | 10 | 10.21 |
| 08/14/2026 14:41 | 100 | 10.21 |
| 08/14/2026 14:40 | 1 | 10.30 |
| 08/14/2026 14:39 | 1 | 10.29 |
| 08/14/2026 14:39 | 1 | 10.30 |
| 08/14/2026 14:38 | 6 | 10.30 |
| 08/14/2026 14:38 | 1 | 10.31 |
| 08/14/2026 14:37 | 1 | 10.36 |
| 08/14/2026 14:37 | 1 | 10.30 |
| 08/14/2026 14:37 | 1 | 10.28 |
| 08/14/2026 14:37 | 25 | 10.26 |
| 08/14/2026 14:36 | 1 | 10.30 |
| 08/14/2026 14:35 | 18 | 10.29 |
| 08/14/2026 14:35 | 7 | 10.29 |
| 08/14/2026 14:34 | 41 | 10.21 |
| 08/14/2026 14:31 | 23 | 10.21 |
| 08/14/2026 14:31 | 8 | 10.21 |
| 08/14/2026 14:31 | 92 | 10.21 |
| 08/14/2026 14:31 | 8 | 10.21 |
| 08/14/2026 14:30 | 100 | 10.21 |
| 08/14/2026 14:30 | 37 | 10.25 |
| 08/14/2026 14:28 | 12 | 10.25 |
| 08/14/2026 14:28 | 1 | 10.25 |
| 08/14/2026 14:28 | 50 | 10.25 |
| 08/14/2026 14:28 | 118 | 10.37 |
| 08/14/2026 14:28 | 41 | 10.31 |
| 08/14/2026 14:28 | 41 | 10.31 |
| 08/14/2026 14:28 | 331 | 10.27 |
| 08/14/2026 14:27 | 15 | 10.15 |
| 08/14/2026 14:27 | 867 | 10.10 |
| 08/14/2026 14:25 | 96 | 10.10 |
| 08/14/2026 14:25 | 104 | 10.10 |
| 08/14/2026 14:24 | 14 | 10.11 |
| 08/14/2026 14:22 | 22 | 10.20 |
| 08/14/2026 14:21 | 1 | 10.12 |
| 08/14/2026 14:21 | 59 | 10.13 |
| 08/14/2026 14:15 | 1 | 10.40 |
| 08/14/2026 14:13 | 1 | 10.43 |
| 08/14/2026 14:12 | 29 | 10.31 |
| 08/14/2026 14:12 | 100 | 10.30 |
| 08/14/2026 14:12 | 15 | 10.29 |
| 08/14/2026 14:12 | 85 | 10.29 |
| 08/14/2026 14:12 | 15 | 10.27 |
| 08/14/2026 14:10 | 200 | 10.29 |
| 08/14/2026 14:09 | 1 | 10.29 |
| 08/14/2026 14:07 | 6 | 10.44 |
| 08/14/2026 14:07 | 39 | 10.42 |
| 08/14/2026 14:06 | 225 | 10.29 |
| 08/14/2026 14:05 | 50 | 10.30 |
| 08/14/2026 14:03 | 29 | 10.30 |
| 08/14/2026 14:02 | 1 | 10.27 |
| 08/14/2026 14:02 | 9 | 10.27 |
| 08/14/2026 14:02 | 1 | 10.28 |
| 08/14/2026 14:02 | 35 | 10.28 |
| 08/14/2026 14:02 | 27 | 10.28 |
| 08/14/2026 14:02 | 10 | 10.28 |
| 08/14/2026 14:00 | 61 | 10.62 |
| 08/14/2026 14:00 | 23 | 10.62 |
| 08/14/2026 14:00 | 16 | 10.62 |
| 08/14/2026 14:00 | 85 | 10.62 |
| 08/14/2026 14:00 | 1 | 10.62 |
| 08/14/2026 13:59 | 14 | 10.62 |
| 08/14/2026 13:59 | 31 | 10.62 |
| 08/14/2026 13:59 | 14 | 10.62 |
| 08/14/2026 13:59 | 14 | 10.62 |
| 08/14/2026 13:59 | 41 | 10.62 |
| 08/14/2026 13:59 | 94 | 10.62 |
| 08/14/2026 13:59 | 6 | 10.62 |
| 08/14/2026 13:59 | 100 | 10.62 |
| 08/14/2026 13:59 | 100 | 10.62 |
| 08/14/2026 13:59 | 85 | 10.62 |
| 08/14/2026 13:59 | 15 | 10.62 |
| 08/14/2026 13:59 | 218 | 10.72 |
| 08/14/2026 13:58 | 45 | 10.59 |
| 08/14/2026 13:58 | 142 | 10.52 |
| 08/14/2026 13:58 | 486 | 10.52 |
| 08/14/2026 13:58 | 142 | 10.51 |
| 08/14/2026 13:58 | 203 | 10.52 |
| 08/14/2026 13:58 | 231 | 10.51 |
| 08/14/2026 13:58 | 1 | 10.50 |
| 08/14/2026 13:58 | 100 | 10.50 |
| 08/14/2026 13:58 | 3 | 10.50 |
| 08/14/2026 13:58 | 100 | 10.60 |
| 08/14/2026 13:57 | 1 | 10.80 |
| 08/14/2026 13:57 | 46 | 10.82 |
| 08/14/2026 13:56 | 1 | 10.90 |
| 08/14/2026 13:56 | 1 | 11.00 |
| 08/14/2026 13:56 | 100 | 11.02 |
| 08/14/2026 13:53 | 8 | 11.10 |
| 08/14/2026 13:50 | 13 | 11.18 |
| 08/14/2026 13:50 | 67 | 11.20 |
| 08/14/2026 13:50 | 31 | 11.20 |
| 08/14/2026 13:50 | 2 | 11.20 |
| 08/14/2026 13:48 | 2 | 11.18 |
| 08/14/2026 13:46 | 247 | 11.10 |
| 08/14/2026 13:44 | 93 | 11.30 |
| 08/14/2026 13:44 | 7 | 11.28 |
| 08/14/2026 13:43 | 32 | 11.26 |
| 08/14/2026 13:41 | 20 | 11.20 |
| 08/14/2026 13:40 | 2 | 11.20 |
| 08/14/2026 13:36 | 369 | 11.11 |
| 08/14/2026 13:36 | 216 | 11.11 |
| 08/14/2026 13:36 | 5 | 11.11 |
| 08/14/2026 13:35 | 7 | 11.11 |
| 08/14/2026 13:32 | 203 | 11.10 |
| 08/14/2026 13:32 | 10 | 11.11 |
| 08/14/2026 13:32 | 7 | 11.12 |
| 08/14/2026 13:32 | 100 | 11.13 |
| 08/14/2026 13:32 | 6 | 11.20 |
| 08/14/2026 13:32 | 15 | 11.12 |
| 08/14/2026 13:32 | 55 | 11.13 |
| 08/14/2026 13:32 | 21 | 11.13 |
| 08/14/2026 13:32 | 300 | 11.13 |
| 08/14/2026 13:31 | 7 | 11.17 |
| 08/14/2026 13:30 | 98 | 11.20 |
| 08/14/2026 13:30 | 149 | 11.20 |
| 08/14/2026 13:30 | 100 | 11.20 |
| 08/14/2026 13:30 | 153 | 11.20 |
| 08/14/2026 13:26 | 76 | 11.38 |
| 08/14/2026 13:25 | 200 | 11.26 |
| 08/14/2026 13:25 | 100 | 11.38 |
| 08/14/2026 13:24 | 100 | 11.45 |
| 08/14/2026 13:24 | 8 | 11.45 |
| 08/14/2026 13:24 | 92 | 11.44 |
| 08/14/2026 13:24 | 100 | 11.43 |
| 08/14/2026 13:24 | 4 | 11.35 |
| 08/14/2026 13:23 | 26 | 11.30 |
| 08/14/2026 13:23 | 100 | 11.30 |
| 08/14/2026 13:23 | 57 | 11.30 |
| 08/14/2026 13:23 | 100 | 11.30 |
| 08/14/2026 13:23 | 195 | 11.30 |
| 08/14/2026 13:23 | 448 | 11.30 |
| 08/14/2026 13:23 | 69 | 11.30 |
| 08/14/2026 13:14 | 17 | 11.15 |
| 08/14/2026 13:12 | 2 | 11.09 |
| 08/14/2026 13:12 | 3 | 11.09 |
| 08/14/2026 13:12 | 30 | 11.10 |
| 08/14/2026 13:12 | 3 | 11.12 |
| 08/14/2026 13:07 | 8 | 11.15 |
| 08/14/2026 13:07 | 49 | 11.30 |
| 08/14/2026 13:07 | 31 | 11.26 |
| 08/14/2026 13:07 | 20 | 11.19 |
| 08/14/2026 13:01 | 2018 | 11.03 |
| 08/14/2026 13:01 | 177 | 11.03 |
| 08/14/2026 13:01 | 200 | 11.10 |
| 08/14/2026 13:01 | 40 | 11.10 |
| 08/14/2026 13:01 | 31 | 11.17 |
| 08/14/2026 13:01 | 20 | 11.17 |
| 08/14/2026 13:00 | 2 | 11.20 |
| 08/14/2026 12:58 | 8 | 11.36 |
| 08/14/2026 12:58 | 10 | 11.37 |
| 08/14/2026 12:47 | 2 | 11.36 |
| 08/14/2026 12:43 | 14 | 11.52 |
| 08/14/2026 12:43 | 200 | 11.52 |
| 08/14/2026 12:42 | 15 | 11.52 |
| 08/14/2026 12:42 | 185 | 11.52 |
| 08/14/2026 12:42 | 15 | 11.52 |
| 08/14/2026 12:42 | 100 | 11.52 |
| 08/14/2026 12:42 | 100 | 11.52 |
| 08/14/2026 12:42 | 100 | 11.48 |
| 08/14/2026 12:41 | 167 | 11.48 |
| 08/14/2026 12:41 | 37 | 11.45 |
| 08/14/2026 12:39 | 20 | 11.45 |
| 08/14/2026 12:39 | 17 | 11.45 |
| 08/14/2026 12:39 | 32 | 11.40 |
| 08/14/2026 12:38 | 26 | 11.48 |
| 08/14/2026 12:37 | 169 | 11.31 |
| 08/14/2026 12:37 | 100 | 11.31 |
| 08/14/2026 12:37 | 400 | 11.31 |
| 08/14/2026 12:37 | 50 | 11.31 |
| 08/14/2026 12:37 | 100 | 11.31 |
| 08/14/2026 12:37 | 204 | 11.31 |
| 08/14/2026 12:36 | 40 | 11.10 |
| 08/14/2026 12:32 | 1 | 11.14 |
| 08/14/2026 12:32 | 100 | 11.10 |
| 08/14/2026 12:32 | 13 | 11.09 |
| 08/14/2026 12:32 | 100 | 11.09 |
| 08/14/2026 12:32 | 1 | 11.09 |
| 08/14/2026 12:32 | 200 | 11.10 |
| 08/14/2026 12:29 | 52 | 11.05 |
| 08/14/2026 12:22 | 133 | 11.14 |
| 08/14/2026 12:22 | 385 | 11.17 |
| 08/14/2026 12:22 | 1 | 11.17 |
| 08/14/2026 12:22 | 13 | 11.17 |
| 08/14/2026 12:22 | 133 | 11.17 |
| 08/14/2026 12:20 | 54 | 11.17 |
| 08/14/2026 12:19 | 100 | 11.17 |
| 08/14/2026 12:14 | 4 | 11.32 |
| 08/14/2026 12:14 | 16 | 11.32 |
| 08/14/2026 12:14 | 5 | 11.32 |
| 08/14/2026 12:12 | 23 | 11.15 |
| 08/14/2026 12:11 | 2 | 11.14 |
| 08/14/2026 12:11 | 15 | 11.14 |
| 08/14/2026 12:11 | 5 | 11.14 |
| 08/14/2026 12:06 | 50 | 11.10 |
| 08/14/2026 12:06 | 200 | 11.10 |
| 08/14/2026 12:03 | 47 | 11.20 |
| 08/14/2026 12:02 | 14 | 11.22 |
| 08/14/2026 12:02 | 33 | 11.28 |
| 08/14/2026 11:58 | 123 | 11.32 |
| 08/14/2026 11:57 | 3 | 11.32 |
| 08/14/2026 11:57 | 1 | 11.32 |
| 08/14/2026 11:57 | 21 | 11.35 |
| 08/14/2026 11:57 | 21 | 11.38 |
| 08/14/2026 11:56 | 2 | 11.40 |
| 08/14/2026 11:51 | 4 | 11.39 |
| 08/14/2026 11:50 | 9 | 11.26 |
| 08/14/2026 11:49 | 34 | 11.25 |
| 08/14/2026 11:46 | 46 | 11.11 |
| 08/14/2026 11:46 | 10 | 11.15 |
| 08/14/2026 11:46 | 10 | 11.23 |
| 08/14/2026 11:44 | 16 | 11.25 |
| 08/14/2026 11:43 | 12 | 11.24 |
| 08/14/2026 11:42 | 127 | 11.36 |
| 08/14/2026 11:42 | 35 | 11.39 |
| 08/14/2026 11:39 | 73 | 11.36 |
| 08/14/2026 11:38 | 10 | 11.32 |
| 08/14/2026 11:37 | 21 | 11.30 |
| 08/14/2026 11:37 | 34 | 11.37 |
| 08/14/2026 11:37 | 245 | 11.33 |
| 08/14/2026 11:37 | 841 | 11.33 |
| 08/14/2026 11:37 | 1052 | 11.33 |
| 08/14/2026 11:37 | 1 | 11.23 |
| 08/14/2026 11:36 | 4 | 11.18 |
| 08/14/2026 11:36 | 20 | 11.30 |
| 08/14/2026 11:36 | 600 | 11.35 |
| 08/14/2026 11:35 | 35 | 11.44 |
| 08/14/2026 11:33 | 3 | 11.50 |
| 08/14/2026 11:33 | 1 | 11.50 |
| 08/14/2026 11:31 | 1 | 11.53 |
| 08/14/2026 11:30 | 75 | 11.53 |
| 08/14/2026 11:30 | 1 | 11.53 |
| 08/14/2026 11:30 | 1 | 11.53 |
| 08/14/2026 11:30 | 1 | 11.53 |
| 08/14/2026 11:25 | 56 | 11.74 |
| 08/14/2026 11:25 | 30 | 11.82 |
| 08/14/2026 11:25 | 70 | 11.81 |
| 08/14/2026 11:25 | 78 | 11.82 |
| 08/14/2026 11:25 | 10 | 11.80 |
| 08/14/2026 11:25 | 40 | 11.80 |
| 08/14/2026 11:25 | 62 | 11.79 |
| 08/14/2026 11:25 | 25 | 11.77 |
| 08/14/2026 11:25 | 1 | 11.77 |
| 08/14/2026 11:24 | 50 | 11.77 |
| 08/14/2026 11:23 | 3 | 11.77 |
| 08/14/2026 11:23 | 12 | 11.78 |
| 08/14/2026 11:22 | 18 | 11.78 |
| 08/14/2026 11:22 | 48 | 11.79 |
| 08/14/2026 11:22 | 20 | 11.77 |
| 08/14/2026 11:21 | 54 | 11.82 |
| 08/14/2026 11:21 | 2 | 11.81 |
| 08/14/2026 11:20 | 2 | 11.60 |
| 08/14/2026 11:19 | 30 | 11.54 |
| 08/14/2026 11:19 | 1 | 11.54 |
| 08/14/2026 11:19 | 1 | 11.48 |
| 08/14/2026 11:19 | 4 | 11.41 |
| 08/14/2026 11:19 | 9 | 11.41 |
| 08/14/2026 11:19 | 1 | 11.40 |
| 08/14/2026 11:19 | 4 | 11.41 |
| 08/14/2026 11:19 | 7 | 11.44 |
| 08/14/2026 11:19 | 105 | 11.41 |
| 08/14/2026 11:19 | 100 | 11.41 |
| 08/14/2026 11:19 | 45 | 11.39 |
| 08/14/2026 11:17 | 652 | 11.42 |
| 08/14/2026 11:17 | 1 | 11.51 |
| 08/14/2026 11:17 | 1 | 11.52 |
| 08/14/2026 11:17 | 88 | 11.53 |
| 08/14/2026 11:17 | 200 | 11.53 |
| 08/14/2026 11:17 | 88 | 11.53 |
| 08/14/2026 11:17 | 200 | 11.53 |
| 08/14/2026 11:17 | 50 | 11.53 |
| 08/14/2026 11:17 | 107 | 11.53 |
| 08/14/2026 11:17 | 93 | 11.54 |
| 08/14/2026 11:17 | 7 | 11.54 |
| 08/14/2026 11:17 | 2 | 11.56 |
| 08/14/2026 11:17 | 88 | 11.54 |
| 08/14/2026 11:17 | 100 | 11.60 |
| 08/14/2026 11:14 | 300 | 11.72 |
| 08/14/2026 11:14 | 130 | 11.72 |
| 08/14/2026 11:14 | 260 | 11.72 |
| 08/14/2026 11:14 | 52 | 11.72 |
| 08/14/2026 11:14 | 2 | 11.72 |
| 08/14/2026 11:14 | 41 | 11.72 |
| 08/14/2026 11:14 | 1 | 11.72 |
| 08/14/2026 11:14 | 400 | 11.72 |
| 08/14/2026 11:14 | 10 | 11.72 |
| 08/14/2026 11:14 | 1 | 11.72 |
| 08/14/2026 11:14 | 18 | 11.72 |
| 08/14/2026 11:14 | 18 | 11.72 |
| 08/14/2026 11:14 | 4 | 11.72 |
| 08/14/2026 11:13 | 61 | 11.72 |
| 08/14/2026 11:12 | 12 | 11.82 |
| 08/14/2026 11:12 | 20 | 11.82 |
| 08/14/2026 11:10 | 135 | 11.95 |
| 08/14/2026 11:09 | 17 | 11.91 |
| 08/14/2026 11:09 | 25 | 11.93 |
| 08/14/2026 11:09 | 20 | 11.93 |
| 08/14/2026 11:09 | 240 | 11.93 |
| 08/14/2026 11:09 | 1 | 11.93 |
| 08/14/2026 11:09 | 10 | 11.93 |
| 08/14/2026 11:09 | 4 | 11.93 |
| 08/14/2026 11:09 | 30 | 11.93 |
| 08/14/2026 11:08 | 9 | 11.93 |
| 08/14/2026 11:08 | 12 | 11.93 |
| 08/14/2026 11:08 | 5 | 11.92 |
| 08/14/2026 11:08 | 10 | 11.92 |
| 08/14/2026 11:06 | 286 | 11.88 |
| 08/14/2026 11:06 | 3 | 11.91 |
| 08/14/2026 11:05 | 464 | 11.88 |
| 08/14/2026 11:05 | 50 | 11.89 |
| 08/14/2026 11:04 | 117 | 12.02 |
| 08/14/2026 11:02 | 135 | 12.02 |
| 08/14/2026 11:02 | 5 | 12.02 |
| 08/14/2026 11:01 | 4 | 12.15 |
| 08/14/2026 11:01 | 4 | 12.15 |
| 08/14/2026 11:01 | 200 | 12.15 |
| 08/14/2026 11:00 | 100 | 12.19 |
| 08/14/2026 10:59 | 30 | 12.26 |
| 08/14/2026 10:58 | 34 | 12.28 |
| 08/14/2026 10:57 | 400 | 12.30 |
| 08/14/2026 10:57 | 100 | 12.30 |
| 08/14/2026 10:57 | 38 | 12.30 |
| 08/14/2026 10:57 | 62 | 12.29 |
| 08/14/2026 10:51 | 56 | 12.10 |
| 08/14/2026 10:51 | 5 | 12.11 |
| 08/14/2026 10:50 | 100 | 12.10 |
| 08/14/2026 10:50 | 3 | 11.99 |
| 08/14/2026 10:49 | 9 | 11.93 |
| 08/14/2026 10:41 | 100 | 11.95 |
| 08/14/2026 10:41 | 284 | 12.15 |
| 08/14/2026 10:41 | 16 | 12.15 |
| 08/14/2026 10:40 | 525 | 12.50 |
| 08/14/2026 10:40 | 74 | 12.50 |
| 08/14/2026 10:40 | 5 | 12.50 |
| 08/14/2026 10:39 | 6 | 12.52 |
| 08/14/2026 10:38 | 1 | 12.55 |
| 08/14/2026 10:34 | 15 | 12.50 |
| 08/14/2026 10:33 | 20 | 12.52 |
| 08/14/2026 10:33 | 1 | 12.52 |
| 08/14/2026 10:33 | 3 | 12.52 |
| 08/14/2026 10:33 | 1 | 12.59 |
| 08/14/2026 10:32 | 15 | 12.59 |
| 08/14/2026 10:32 | 1 | 12.60 |
| 08/14/2026 10:30 | 39 | 12.40 |
| 08/14/2026 10:30 | 1 | 12.40 |
| 08/14/2026 10:30 | 98 | 12.40 |
| 08/14/2026 10:30 | 26 | 12.40 |
| 08/14/2026 10:30 | 19 | 12.49 |
| 08/14/2026 10:30 | 15 | 12.49 |
| 08/14/2026 10:30 | 1 | 12.49 |
| 08/14/2026 10:30 | 7 | 12.49 |
| 08/14/2026 10:30 | 1 | 12.49 |
| 08/14/2026 10:30 | 1 | 12.49 |
| 08/14/2026 10:30 | 1 | 12.49 |
| 08/14/2026 10:30 | 3 | 12.49 |
| 08/14/2026 10:30 | 82 | 12.60 |
| 08/14/2026 10:30 | 100 | 12.60 |
| 08/14/2026 10:30 | 100 | 12.62 |
| 08/14/2026 10:29 | 100 | 12.79 |
| 08/14/2026 10:29 | 19 | 12.82 |
| 08/14/2026 10:29 | 43 | 12.94 |
| 08/14/2026 10:28 | 1 | 12.95 |
| 08/14/2026 10:28 | 1 | 12.95 |
| 08/14/2026 10:24 | 28 | 12.98 |
| 08/14/2026 10:24 | 14 | 12.98 |
| 08/14/2026 10:24 | 19 | 12.98 |
| 08/14/2026 10:24 | 19 | 12.98 |
| 08/14/2026 10:16 | 8 | 13.01 |
| 08/14/2026 10:16 | 8 | 13.01 |
| 08/14/2026 10:16 | 8 | 13.02 |
| 08/14/2026 10:15 | 8 | 13.03 |
| 08/14/2026 10:15 | 3 | 12.94 |
| 08/14/2026 10:15 | 4 | 12.94 |
| 08/14/2026 10:15 | 16 | 12.90 |
| 08/14/2026 10:13 | 5 | 13.05 |
| 08/14/2026 10:13 | 2 | 13.09 |
| 08/14/2026 10:13 | 20 | 13.09 |
| 08/14/2026 10:13 | 33 | 13.09 |
| 08/14/2026 10:13 | 4 | 13.09 |
| 08/14/2026 10:13 | 1 | 13.09 |
| 08/14/2026 10:13 | 40 | 13.09 |
| 08/14/2026 10:12 | 1 | 13.09 |
| 08/14/2026 10:12 | 28 | 13.09 |
| 08/14/2026 10:12 | 50 | 13.09 |
| 08/14/2026 10:12 | 1 | 13.09 |
| 08/14/2026 10:11 | 10 | 13.10 |
| 08/14/2026 10:11 | 10 | 13.09 |
| 08/14/2026 10:11 | 10 | 13.09 |
| 08/14/2026 10:11 | 10 | 13.09 |
| 08/14/2026 10:11 | 10 | 13.09 |
| 08/14/2026 10:11 | 10 | 13.09 |
| 08/14/2026 10:09 | 1 | 12.71 |
| 08/14/2026 10:08 | 1 | 12.71 |
| 08/14/2026 10:08 | 1 | 12.71 |
| 08/14/2026 10:08 | 1 | 12.71 |
| 08/14/2026 10:08 | 106 | 12.69 |
| 08/14/2026 10:08 | 10 | 12.70 |
| 08/14/2026 10:08 | 10 | 12.94 |
| 08/14/2026 10:08 | 10 | 12.94 |
| 08/14/2026 10:08 | 11 | 12.94 |
| 08/14/2026 10:08 | 7 | 12.94 |
| 08/14/2026 10:08 | 9 | 12.94 |
| 08/14/2026 10:08 | 3 | 12.85 |
| 08/14/2026 10:07 | 40 | 13.04 |
| 08/14/2026 10:07 | 3 | 13.03 |
| 08/14/2026 10:07 | 18 | 13.05 |
| 08/14/2026 10:07 | 12 | 13.04 |
| 08/14/2026 10:07 | 2 | 12.82 |
| 08/14/2026 10:07 | 1 | 12.82 |
| 08/14/2026 10:07 | 3 | 12.95 |
| 08/14/2026 10:07 | 46 | 13.07 |
| 08/14/2026 10:07 | 50 | 13.06 |
| 08/14/2026 10:07 | 2 | 12.95 |
| 08/14/2026 10:07 | 1 | 12.96 |
| 08/14/2026 10:07 | 1 | 12.82 |
| 08/14/2026 10:07 | 1 | 12.88 |
| 08/14/2026 10:07 | 3 | 12.88 |
| 08/14/2026 10:07 | 1 | 12.88 |
| 08/14/2026 10:07 | 21 | 13.00 |
| 08/14/2026 10:07 | 50 | 12.97 |
| 08/14/2026 10:06 | 1 | 12.82 |
| 08/14/2026 10:06 | 3 | 12.82 |
| 08/14/2026 10:06 | 1 | 12.82 |
| 08/14/2026 10:06 | 1 | 12.82 |
| 08/14/2026 10:06 | 2 | 12.90 |
| 08/14/2026 10:06 | 1 | 12.90 |
| 08/14/2026 10:06 | 1 | 12.90 |
| 08/14/2026 10:06 | 1 | 12.91 |
| 08/14/2026 10:06 | 1 | 12.90 |
| 08/14/2026 10:06 | 1 | 12.95 |
| 08/14/2026 10:06 | 1 | 12.95 |
| 08/14/2026 10:06 | 3 | 12.95 |
| 08/14/2026 10:06 | 1 | 12.95 |
| 08/14/2026 10:06 | 1 | 12.95 |
| 08/14/2026 10:06 | 1 | 12.82 |
| 08/14/2026 10:06 | 3 | 12.82 |
| 08/14/2026 10:06 | 7 | 12.82 |
| 08/14/2026 10:06 | 1 | 12.91 |
| 08/14/2026 10:06 | 1 | 12.82 |
| 08/14/2026 10:06 | 7 | 12.82 |
| 08/14/2026 10:06 | 1 | 12.82 |
| 08/14/2026 10:06 | 1 | 12.82 |
| 08/14/2026 10:06 | 2 | 12.82 |
| 08/14/2026 10:06 | 5 | 12.90 |
| 08/14/2026 10:06 | 100 | 12.89 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.99 |
| 08/14/2026 10:06 | 1 | 12.99 |
| 08/14/2026 10:06 | 1 | 12.99 |
| 08/14/2026 10:06 | 1 | 12.99 |
| 08/14/2026 10:06 | 1 | 12.99 |
| 08/14/2026 10:06 | 10 | 12.97 |
| 08/14/2026 10:06 | 5 | 12.97 |
| 08/14/2026 10:06 | 10 | 12.97 |
| 08/14/2026 10:06 | 5 | 12.98 |
| 08/14/2026 10:06 | 15 | 12.97 |
| 08/14/2026 10:06 | 41 | 12.97 |
| 08/14/2026 10:06 | 5 | 12.98 |
| 08/14/2026 10:06 | 1 | 12.76 |
| 08/14/2026 10:06 | 2 | 12.76 |
| 08/14/2026 10:06 | 1 | 12.76 |
| 08/14/2026 10:06 | 2 | 12.76 |
| 08/14/2026 10:06 | 2 | 13.03 |
| 08/14/2026 10:06 | 1 | 13.03 |
| 08/14/2026 10:06 | 2 | 13.03 |
| 08/14/2026 10:06 | 1 | 12.96 |
| 08/14/2026 10:06 | 7 | 12.96 |
| 08/14/2026 10:06 | 2 | 12.96 |
| 08/14/2026 10:06 | 2 | 12.96 |
| 08/14/2026 10:06 | 1 | 13.14 |
| 08/14/2026 10:06 | 1 | 13.14 |
| 08/14/2026 10:06 | 1 | 13.14 |
| 08/14/2026 10:06 | 2 | 13.14 |
| 08/14/2026 10:06 | 74 | 13.08 |
| 08/14/2026 10:06 | 32 | 13.08 |
| 08/14/2026 10:06 | 25 | 13.00 |
| 08/14/2026 10:06 | 3 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.75 |
| 08/14/2026 10:06 | 2 | 12.75 |
| 08/14/2026 10:06 | 2 | 12.75 |
| 08/14/2026 10:06 | 2 | 12.75 |
| 08/14/2026 10:06 | 1 | 12.75 |
| 08/14/2026 10:06 | 1 | 12.75 |
| 08/14/2026 10:06 | 1 | 12.74 |
| 08/14/2026 10:06 | 7 | 12.74 |
| 08/14/2026 10:06 | 1 | 12.72 |
| 08/14/2026 10:06 | 2 | 12.72 |
| 08/14/2026 10:06 | 2 | 12.72 |
| 08/14/2026 10:06 | 1 | 12.72 |
| 08/14/2026 10:06 | 1 | 12.72 |
| 08/14/2026 10:06 | 2 | 12.72 |
| 08/14/2026 10:06 | 1 | 12.71 |
| 08/14/2026 10:06 | 2 | 12.71 |
| 08/14/2026 10:06 | 2 | 12.71 |
| 08/14/2026 10:06 | 1 | 12.71 |
| 08/14/2026 10:06 | 1 | 12.71 |
| 08/14/2026 10:06 | 2 | 12.71 |
| 08/14/2026 10:06 | 2 | 12.70 |
| 08/14/2026 10:06 | 3 | 12.70 |
| 08/14/2026 10:06 | 1 | 12.70 |
| 08/14/2026 10:06 | 1 | 12.70 |
| 08/14/2026 10:06 | 2 | 12.70 |
| 08/14/2026 10:06 | 2 | 12.70 |
| 08/14/2026 10:06 | 1 | 12.69 |
| 08/14/2026 10:06 | 1 | 12.69 |
| 08/14/2026 10:06 | 7 | 12.69 |
| 08/14/2026 10:06 | 1 | 12.69 |
| 08/14/2026 10:06 | 2 | 12.69 |
| 08/14/2026 10:06 | 2 | 12.69 |
| 08/14/2026 10:06 | 1 | 12.69 |
| 08/14/2026 10:06 | 1 | 12.69 |
| 08/14/2026 10:06 | 3 | 12.69 |
| 08/14/2026 10:06 | 1 | 12.69 |
| 08/14/2026 10:06 | 2 | 12.91 |
| 08/14/2026 10:06 | 87 | 13.07 |
| 08/14/2026 10:06 | 1 | 12.83 |
| 08/14/2026 10:06 | 2 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.90 |
| 08/14/2026 10:06 | 7 | 12.84 |
| 08/14/2026 10:06 | 2 | 12.84 |
| 08/14/2026 10:06 | 1 | 12.84 |
| 08/14/2026 10:06 | 3 | 12.84 |
| 08/14/2026 10:06 | 1 | 12.84 |
| 08/14/2026 10:06 | 1 | 12.84 |
| 08/14/2026 10:06 | 206 | 12.99 |
| 08/14/2026 10:06 | 50 | 13.03 |
| 08/14/2026 10:06 | 2 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.83 |
| 08/14/2026 10:06 | 2 | 12.83 |
| 08/14/2026 10:06 | 7 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.83 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 3 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 4 | 12.81 |
| 08/14/2026 10:06 | 3 | 13.01 |
| 08/14/2026 10:06 | 2 | 13.01 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 3 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 7 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 1 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:06 | 2 | 12.81 |
| 08/14/2026 10:05 | 3 | 12.81 |
| 08/14/2026 10:05 | 2 | 12.81 |
| 08/14/2026 10:05 | 1 | 12.81 |
| 08/14/2026 10:05 | 1 | 12.81 |
| 08/14/2026 10:05 | 2 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.81 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 7 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.83 |
| 08/14/2026 10:05 | 3 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 7 | 12.83 |
| 08/14/2026 10:05 | 2 | 12.88 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.83 |
| 08/14/2026 10:05 | 1 | 12.87 |
| 08/14/2026 10:05 | 2 | 12.87 |
| 08/14/2026 10:05 | 1 | 12.87 |
| 08/14/2026 10:05 | 1 | 12.87 |
| 08/14/2026 10:05 | 3 | 12.88 |
| 08/14/2026 10:05 | 2 | 12.88 |
| 08/14/2026 10:05 | 2 | 12.88 |
| 08/14/2026 10:05 | 1 | 12.88 |
| 08/14/2026 10:05 | 1 | 12.88 |
| 08/14/2026 10:05 | 2 | 12.88 |
| 08/14/2026 10:05 | 1 | 12.88 |
| 08/14/2026 10:05 | 1 | 12.88 |
| 08/14/2026 10:05 | 1 | 12.88 |
| 08/14/2026 10:05 | 6 | 12.99 |
| 08/14/2026 10:05 | 13 | 13.08 |
| 08/14/2026 10:05 | 1 | 13.08 |
| 08/14/2026 10:05 | 6 | 13.08 |
| 08/14/2026 10:05 | 4 | 13.08 |
| 08/14/2026 10:05 | 20 | 13.08 |
| 08/14/2026 10:05 | 16 | 13.08 |
| 08/14/2026 10:05 | 16 | 13.08 |
| 08/14/2026 10:05 | 92 | 13.08 |
| 08/14/2026 10:05 | 1 | 12.89 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 3 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 7 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.09 |
| 08/14/2026 10:05 | 1 | 13.09 |
| 08/14/2026 10:05 | 1 | 13.09 |
| 08/14/2026 10:05 | 2 | 13.09 |
| 08/14/2026 10:05 | 18 | 13.09 |
| 08/14/2026 10:05 | 1 | 13.09 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 7 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 3 | 13.03 |
| 08/14/2026 10:05 | 5 | 13.09 |
| 08/14/2026 10:05 | 6 | 13.09 |
| 08/14/2026 10:05 | 41 | 13.09 |
| 08/14/2026 10:05 | 60 | 13.09 |
| 08/14/2026 10:05 | 27 | 13.09 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 10 | 13.09 |
| 08/14/2026 10:05 | 1 | 13.09 |
| 08/14/2026 10:05 | 5 | 13.09 |
| 08/14/2026 10:05 | 97 | 13.09 |
| 08/14/2026 10:05 | 4 | 13.26 |
| 08/14/2026 10:05 | 1 | 13.26 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.10 |
| 08/14/2026 10:05 | 1 | 13.10 |
| 08/14/2026 10:05 | 1 | 13.10 |
| 08/14/2026 10:05 | 1 | 13.10 |
| 08/14/2026 10:05 | 2 | 13.10 |
| 08/14/2026 10:05 | 1083 | 13.08 |
| 08/14/2026 10:05 | 6 | 13.08 |
| 08/14/2026 10:05 | 7 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.04 |
| 08/14/2026 10:05 | 1 | 13.04 |
| 08/14/2026 10:05 | 9 | 13.10 |
| 08/14/2026 10:05 | 3 | 13.03 |
| 08/14/2026 10:05 | 7 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.08 |
| 08/14/2026 10:05 | 3 | 13.08 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 7 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 3 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 2 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.03 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 6 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 3 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.02 |
| 08/14/2026 10:05 | 1 | 13.02 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.00 |
| 08/14/2026 10:05 | 1 | 13.00 |
| 08/14/2026 10:05 | 2 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 2 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 7 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 2 | 13.01 |
| 08/14/2026 10:05 | 2 | 13.01 |
| 08/14/2026 10:05 | 2 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 2 | 13.05 |
| 08/14/2026 10:05 | 2 | 13.05 |
| 08/14/2026 10:05 | 2 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.01 |
| 08/14/2026 10:05 | 7 | 13.01 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 2 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 5 | 13.43 |
| 08/14/2026 10:05 | 9 | 13.43 |
| 08/14/2026 10:05 | 7 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 4 | 13.43 |
| 08/14/2026 10:05 | 5 | 13.40 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 3 | 13.07 |
| 08/14/2026 10:05 | 1 | 13.07 |
| 08/14/2026 10:05 | 1 | 13.07 |
| 08/14/2026 10:05 | 1 | 13.07 |
| 08/14/2026 10:05 | 1 | 13.07 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.05 |
| 08/14/2026 10:05 | 1 | 13.10 |
| 08/14/2026 10:05 | 1 | 13.10 |
| 08/14/2026 10:05 | 1 | 13.10 |
| 08/14/2026 10:05 | 86 | 13.47 |
| 08/14/2026 10:04 | 25 | 13.44 |
| 08/14/2026 10:04 | 20 | 13.20 |
| 08/14/2026 10:04 | 75 | 13.29 |
| 08/14/2026 10:04 | 25 | 13.22 |
| 08/14/2026 10:03 | 5 | 13.21 |
| 08/14/2026 10:03 | 10 | 13.00 |
| 08/14/2026 10:03 | 24 | 12.99 |
| 08/14/2026 10:03 | 5 | 12.90 |
| 08/14/2026 10:03 | 15 | 12.84 |
| 08/14/2026 10:03 | 17 | 12.83 |
| 08/14/2026 10:03 | 1 | 12.81 |
| 08/14/2026 10:03 | 3 | 12.81 |
| 08/14/2026 10:02 | 1 | 12.70 |
| 08/14/2026 10:02 | 3 | 12.59 |
| 08/14/2026 10:02 | 13 | 12.59 |
| 08/14/2026 10:02 | 87 | 12.59 |
| 08/14/2026 10:02 | 1 | 12.59 |
| 08/14/2026 10:02 | 3 | 12.59 |
| 08/14/2026 10:02 | 260 | 12.57 |
| 08/14/2026 10:02 | 16 | 12.56 |
| 08/14/2026 10:02 | 82 | 12.56 |
| 08/14/2026 10:01 | 3 | 12.25 |
| 08/14/2026 10:01 | 95 | 12.34 |
| 08/14/2026 10:01 | 3 | 12.34 |
| 08/14/2026 10:01 | 7 | 12.25 |
| 08/14/2026 10:01 | 100 | 12.33 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 3 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 2 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 1 | 12.25 |
| 08/14/2026 10:01 | 3 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 7 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 3 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 7 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 3 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 7 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 3 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 33 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 7 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 7 | 12.23 |
| 08/14/2026 10:01 | 3 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 7 | 12.23 |
| 08/14/2026 10:01 | 3 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 1 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.23 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 3 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 3 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 3 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 7 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 7 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 7 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 3 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 3 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 3 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 3 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.05 |
| 08/14/2026 10:01 | 2 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 7 | 12.05 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 3 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 7 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 7 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 7 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 7 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 2 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 7 | 12.16 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 7 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 12 | 12.18 |
| 08/14/2026 10:01 | 9 | 12.18 |
| 08/14/2026 10:01 | 5 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 6 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 28 | 12.18 |
| 08/14/2026 10:01 | 9 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 9 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 89 | 12.48 |
| 08/14/2026 10:01 | 2 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.18 |
| 08/14/2026 10:01 | 1 | 12.20 |
| 08/14/2026 10:01 | 1 | 12.20 |
| 08/14/2026 10:01 | 1 | 12.20 |
| 08/14/2026 10:01 | 1 | 12.20 |
| 08/14/2026 10:01 | 1 | 12.20 |
| 08/14/2026 10:01 | 20 | 12.50 |
| 08/14/2026 10:01 | 96 | 12.52 |
| 08/14/2026 10:01 | 1 | 12.58 |
| 08/14/2026 10:01 | 40 | 12.64 |
| 08/14/2026 10:01 | 10 | 12.65 |
| 08/14/2026 10:00 | 1 | 12.52 |
| 08/14/2026 10:00 | 1 | 12.52 |
| 08/14/2026 10:00 | 1 | 12.52 |
| 08/14/2026 10:00 | 1 | 12.52 |
| 08/14/2026 10:00 | 2 | 12.60 |
| 08/14/2026 10:00 | 4 | 12.79 |
| 08/14/2026 10:00 | 2 | 11.61 |