Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
7.49
-0.02
(
-0.27% )
|
7.36
|
100 |
7.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.49 |
| 10/16/2026 23:20 | � | 7.49 |
| 10/16/2026 22:30 | � | 7.49 |
| 10/16/2026 22:29 | 1 | 6.99 |
| 10/16/2026 22:10 | 64 | 7.50 |
| 10/16/2026 22:00 | � | 7.49 |
| 10/16/2026 22:00 | 155 | 7.49 |
| 10/16/2026 21:59 | 2 | 7.39 |
| 10/16/2026 21:59 | 17 | 7.39 |
| 10/16/2026 21:59 | 23 | 7.40 |
| 10/16/2026 21:59 | 1 | 7.40 |
| 10/16/2026 21:58 | 18 | 7.39 |
| 10/16/2026 21:55 | 20 | 7.37 |
| 10/16/2026 21:45 | 30 | 7.50 |
| 10/16/2026 21:22 | 34 | 7.48 |
| 10/16/2026 21:22 | 66 | 7.48 |
| 10/16/2026 21:22 | 11 | 7.47 |
| 10/16/2026 21:14 | 20 | 7.47 |
| 10/16/2026 21:14 | 100 | 7.47 |
| 10/16/2026 20:19 | 2 | 7.47 |
| 10/16/2026 18:46 | 1 | 7.65 |
| 10/16/2026 18:46 | 1 | 7.65 |
| 10/16/2026 18:45 | 1 | 7.65 |
| 10/16/2026 18:45 | 1 | 7.65 |
| 10/16/2026 18:44 | 1 | 7.27 |
| 10/16/2026 18:44 | 1 | 7.68 |
| 10/16/2026 18:44 | 1 | 7.68 |
| 10/16/2026 18:44 | 1 | 7.65 |
| 10/16/2026 18:44 | 1 | 7.68 |
| 10/16/2026 18:01 | 1 | 7.38 |
| 10/16/2026 18:01 | 1 | 7.68 |
| 10/16/2026 18:01 | 1 | 7.68 |
| 10/16/2026 18:01 | 1 | 7.68 |
| 10/16/2026 18:01 | 1 | 7.68 |
| 10/16/2026 18:01 | 1 | 7.68 |
| 10/16/2026 18:01 | 1 | 7.68 |
| 10/16/2026 18:00 | 1 | 7.62 |
| 10/16/2026 18:00 | 1 | 7.62 |
| 10/16/2026 18:00 | 1 | 7.62 |
| 10/16/2026 18:00 | 1 | 7.62 |
| 10/16/2026 18:00 | 1 | 7.62 |
| 10/16/2026 18:00 | 1 | 7.495 |
| 10/16/2026 18:00 | 1 | 7.63 |
| 10/16/2026 17:23 | 10 | 7.63 |
| 10/16/2026 16:37 | 1 | 7.63 |
| 10/16/2026 16:37 | 11 | 7.62 |
| 10/16/2026 16:37 | 5 | 7.62 |
| 10/16/2026 16:26 | 5 | 7.81 |
| 10/16/2026 15:59 | 1 | 7.96 |
| 10/16/2026 15:59 | 1 | 7.96 |
| 10/16/2026 15:59 | 1 | 7.96 |
| 10/16/2026 15:59 | 1 | 7.96 |
| 10/16/2026 15:59 | 1 | 7.96 |
| 10/16/2026 15:59 | 1 | 7.96 |
| 10/16/2026 15:59 | 1 | 7.73 |
| 10/16/2026 15:38 | 6 | 7.96 |
| 10/16/2026 15:31 | 3 | 7.27 |
| 10/16/2026 15:31 | 4 | 7.52 |
| 10/16/2026 15:30 | 1 | 7.57 |
| 10/16/2026 15:30 | 102 | 7.54 |
| 10/16/2026 13:04 | 1 | 7.11 |
| 10/16/2026 13:03 | 1 | 7.97 |
| 10/16/2026 13:03 | 1 | 7.97 |