Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:18:46
|
Bid
11/04/2025 -
16:20:19
|
Bid Volume |
Ask
11/04/2025 -
16:20:19
|
Ask Volume |
|---|---|---|---|---|
|
5.23
-0.13
(
-2.43% )
|
5.10
|
100 |
5.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:18 | 5 | 5.20 |
| 11/04/2025 10:18 | 35 | 5.20 |
| 11/04/2025 10:18 | 5 | 5.19 |
| 11/04/2025 10:18 | 40 | 5.19 |
| 11/04/2025 10:18 | 40 | 5.19 |
| 11/04/2025 10:18 | 60 | 5.20 |
| 11/04/2025 10:18 | 40 | 5.19 |
| 11/04/2025 10:18 | 98 | 5.20 |
| 11/04/2025 10:18 | 401 | 5.20 |
| 11/04/2025 10:18 | 1 | 5.20 |
| 11/04/2025 10:17 | 10 | 5.29 |
| 11/04/2025 10:16 | 3 | 5.17 |
| 11/04/2025 10:16 | 1 | 5.2858 |
| 11/04/2025 10:14 | 1 | 5.16 |
| 11/04/2025 10:14 | 1 | 5.16 |
| 11/04/2025 10:14 | 2 | 5.01 |
| 11/04/2025 10:14 | 2 | 5.00 |
| 11/04/2025 10:13 | 2 | 5.00 |
| 11/04/2025 10:13 | 1 | 5.11 |
| 11/04/2025 10:13 | 1 | 5.10 |