Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.62
-0.11
(
-2.33% )
|
4.62
|
1,100 |
4.76
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.62 |
| 06/17/2026 23:20 | � | 4.62 |
| 06/17/2026 22:30 | � | 4.62 |
| 06/17/2026 22:00 | � | 4.62 |
| 06/17/2026 22:00 | 1482 | 4.62 |
| 06/17/2026 21:59 | 3 | 4.63 |
| 06/17/2026 21:59 | 1 | 4.63 |
| 06/17/2026 21:59 | 1 | 4.63 |
| 06/17/2026 21:59 | 1 | 4.63 |
| 06/17/2026 21:59 | 3 | 4.63 |
| 06/17/2026 21:59 | 3 | 4.63 |
| 06/17/2026 21:59 | 7 | 4.62 |
| 06/17/2026 21:59 | 1 | 4.63 |
| 06/17/2026 21:59 | 11 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 26 | 4.66 |
| 06/17/2026 21:59 | 100 | 4.67 |
| 06/17/2026 21:59 | 17 | 4.68 |
| 06/17/2026 21:58 | 1 | 4.68 |
| 06/17/2026 21:53 | 100 | 4.68 |
| 06/17/2026 21:51 | 13 | 4.70 |
| 06/17/2026 21:51 | 100 | 4.69 |
| 06/17/2026 21:50 | 100 | 4.69 |
| 06/17/2026 21:33 | 100 | 4.81 |
| 06/17/2026 21:33 | 100 | 4.80 |
| 06/17/2026 21:31 | 33 | 4.89 |
| 06/17/2026 21:31 | 100 | 4.84 |
| 06/17/2026 21:31 | 130 | 4.85 |
| 06/17/2026 21:31 | 3 | 4.82 |
| 06/17/2026 21:30 | 67 | 4.75 |
| 06/17/2026 21:30 | 96 | 4.78 |
| 06/17/2026 21:21 | 16 | 4.82 |
| 06/17/2026 21:09 | 4 | 4.83 |
| 06/17/2026 21:07 | 99 | 4.86 |
| 06/17/2026 21:01 | 1 | 4.86 |
| 06/17/2026 20:02 | 2 | 4.96 |
| 06/17/2026 19:08 | 98 | 4.96 |
| 06/17/2026 19:08 | 2 | 5.00 |
| 06/17/2026 19:08 | 9 | 5.00 |
| 06/17/2026 19:07 | 18 | 5.00 |
| 06/17/2026 19:04 | 20 | 5.00 |
| 06/17/2026 19:04 | 451 | 5.00 |
| 06/17/2026 19:04 | 43 | 4.99 |
| 06/17/2026 19:04 | 57 | 4.99 |
| 06/17/2026 19:03 | 5 | 5.01 |
| 06/17/2026 19:03 | 19 | 5.01 |
| 06/17/2026 18:54 | 100 | 5.01 |
| 06/17/2026 18:46 | 100 | 5.01 |
| 06/17/2026 18:35 | 300 | 5.03 |
| 06/17/2026 17:45 | 12 | 4.99 |
| 06/17/2026 17:21 | 2 | 4.98 |
| 06/17/2026 17:09 | 280 | 5.05 |
| 06/17/2026 17:09 | 91 | 5.05 |
| 06/17/2026 17:09 | 8 | 5.05 |
| 06/17/2026 17:09 | 21 | 5.05 |
| 06/17/2026 17:08 | 621 | 5.08 |
| 06/17/2026 17:02 | 76 | 5.15 |
| 06/17/2026 17:02 | 24 | 5.15 |
| 06/17/2026 17:01 | 100 | 5.195 |
| 06/17/2026 16:57 | 100 | 5.19 |
| 06/17/2026 16:56 | 37 | 5.185 |
| 06/17/2026 16:56 | 100 | 5.15 |
| 06/17/2026 16:56 | 900 | 5.15 |
| 06/17/2026 16:56 | 100 | 5.14 |
| 06/17/2026 16:54 | 1 | 5.10 |
| 06/17/2026 16:54 | 3 | 5.08 |
| 06/17/2026 16:27 | 100 | 5.08 |
| 06/17/2026 16:27 | 100 | 5.07 |
| 06/17/2026 16:20 | 18 | 5.17 |
| 06/17/2026 16:20 | 10 | 5.11 |
| 06/17/2026 16:19 | 100 | 5.09 |
| 06/17/2026 16:19 | 100 | 5.09 |
| 06/17/2026 16:17 | 100 | 5.00 |
| 06/17/2026 16:17 | 803 | 5.00 |
| 06/17/2026 16:17 | 16 | 4.99 |
| 06/17/2026 16:17 | 484 | 4.99 |
| 06/17/2026 16:17 | 16 | 4.98 |
| 06/17/2026 16:17 | 84 | 4.98 |
| 06/17/2026 16:17 | 160 | 4.98 |
| 06/17/2026 16:17 | 140 | 4.95 |
| 06/17/2026 16:17 | 160 | 4.95 |
| 06/17/2026 16:17 | 100 | 4.94 |
| 06/17/2026 15:38 | 700 | 4.85 |
| 06/17/2026 15:38 | 100 | 4.875 |
| 06/17/2026 15:35 | 84 | 4.93 |
| 06/17/2026 15:35 | 160 | 4.92 |
| 06/17/2026 15:35 | 1 | 4.88 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:32 | 25 | 4.71 |
| 06/17/2026 15:30 | 5 | 4.69 |
| 06/17/2026 15:30 | 22 | 4.69 |
| 06/17/2026 15:30 | 12741 | 4.59 |
| 06/17/2026 15:28 | 200 | 4.61 |
| 06/17/2026 15:28 | 100 | 4.65 |
| 06/17/2026 14:32 | 1 | 4.73 |
| 06/17/2026 14:32 | 213 | 4.73 |
| 06/17/2026 11:55 | 104 | 4.73 |
| 06/17/2026 10:30 | 29 | 4.73 |