Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:08
|
Geld Volumen |
Brief
14.08.2026 -
21:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
10.20
+0.02
(
+0.20% )
|
10.19
|
1'000 |
10.20
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.20 |
| 08/14/2026 23:20 | � | 10.20 |
| 08/14/2026 22:30 | � | 10.20 |
| 08/14/2026 22:00 | � | 10.20 |
| 08/14/2026 21:59 | 2 | 10.20 |
| 08/14/2026 20:15 | 1 | 10.20 |
| 08/14/2026 18:57 | 1 | 10.20 |
| 08/14/2026 18:56 | 500 | 10.19 |
| 08/14/2026 18:56 | 13698 | 10.19 |
| 08/14/2026 18:56 | 200 | 10.185 |