Guidewire Softwa Rg
GWRE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:48:27
Geld
03.09.2025 - 21:48:27
Geld
Volumen 		Brief
03.09.2025 - 21:48:27
Brief
Volumen
218.78
+1.32 ( +0.61% )
218.73
100
218.92
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:48 5 218.845
09/03/2025 15:48 100 218.845
09/03/2025 15:48 2 218.845
09/03/2025 15:48 3 218.87
09/03/2025 15:48 2 218.845
09/03/2025 15:48 1 218.8119
09/03/2025 15:48 3 218.8162
09/03/2025 15:48 32 218.845
09/03/2025 15:48 1 218.845
09/03/2025 15:48 4 218.845
09/03/2025 15:48 30 218.7746
09/03/2025 15:48 50 218.845
09/03/2025 15:48 50 218.845
09/03/2025 15:48 2 218.845
09/03/2025 15:48 5 218.7738
09/03/2025 15:48 49 218.845
09/03/2025 15:48 5 218.7731
09/03/2025 15:48 84 218.845
09/03/2025 15:48 8 218.7721
09/03/2025 15:48 2 218.845
09/03/2025 15:47 2 218.87
09/03/2025 15:47 2 218.7951
09/03/2025 15:47 15 218.7703
09/03/2025 15:47 100 218.845
09/03/2025 15:47 25 218.86
09/03/2025 15:47 2 218.85
09/03/2025 15:47 1 218.86
09/03/2025 15:47 10 218.85
09/03/2025 15:47 100 218.87
09/03/2025 15:47 2 218.87
09/03/2025 15:47 1 218.87
09/03/2025 15:47 2 218.835
09/03/2025 15:47 20 218.8699
09/03/2025 15:47 1 218.87
09/03/2025 15:47 15 218.87
09/03/2025 15:47 2 218.86
09/03/2025 15:47 55 218.86
09/03/2025 15:47 100 218.86
09/03/2025 15:47 5 218.86
09/03/2025 15:47 58 218.86
09/03/2025 15:47 4 218.86
09/03/2025 15:47 100 218.86
09/03/2025 15:47 2 218.86
09/03/2025 15:47 7 218.86
09/03/2025 15:47 4 218.86
09/03/2025 15:47 4 218.86
09/03/2025 15:47 14 218.83
09/03/2025 15:47 10 218.83
09/03/2025 15:47 10 218.83
09/03/2025 15:47 20 218.83
09/03/2025 15:47 2 218.83
09/03/2025 15:47 20 218.83
09/03/2025 15:47 3 218.83
09/03/2025 15:47 14 218.83
09/03/2025 15:47 49 218.86
09/03/2025 15:47 6 218.7872
09/03/2025 15:47 25 218.776
09/03/2025 15:47 1 218.776
09/03/2025 15:47 4 218.776
09/03/2025 15:47 50 218.835
09/03/2025 15:47 25 218.84
09/03/2025 15:47 3 218.84
09/03/2025 15:47 25 218.84
09/03/2025 15:47 100 218.85
09/03/2025 15:47 41 218.84
09/03/2025 15:47 9 218.84
09/03/2025 15:47 20 218.83
09/03/2025 15:47 100 218.85
09/03/2025 15:47 12 218.85
09/03/2025 15:47 2 218.85
09/03/2025 15:47 16 218.85
09/03/2025 15:47 6 218.84
09/03/2025 15:47 2 218.83
09/03/2025 15:47 100 218.83
09/03/2025 15:47 100 218.83
09/03/2025 15:47 100 218.83
09/03/2025 15:47 18 218.83
09/03/2025 15:47 13 218.83
09/03/2025 15:47 1 218.82
09/03/2025 15:47 1 218.82
09/03/2025 15:47 19 218.82
09/03/2025 15:47 12 218.82
09/03/2025 15:47 1 218.82
09/03/2025 15:47 1 218.82
09/03/2025 15:47 12 218.82
09/03/2025 15:47 38 218.82
09/03/2025 15:47 1 218.82
09/03/2025 15:47 91 218.82
09/03/2025 15:47 20 218.82
09/03/2025 15:47 50 218.81
09/03/2025 15:47 2 218.78
09/03/2025 15:47 1 218.7786
09/03/2025 15:47 2 218.775
09/03/2025 15:47 40 218.78
09/03/2025 15:47 4 218.77
09/03/2025 15:47 17 218.77
09/03/2025 15:47 5 218.78
09/03/2025 15:47 9 218.775
09/03/2025 15:47 9 218.76
09/03/2025 15:47 17 218.76
09/03/2025 15:47 2 218.76
09/03/2025 15:47 30 218.7348
09/03/2025 15:47 27 218.77
09/03/2025 15:47 7 218.77
09/03/2025 15:47 7 218.76
09/03/2025 15:47 25 218.77
09/03/2025 15:47 50 218.77
09/03/2025 15:47 100 218.76
09/03/2025 15:47 5 218.76
09/03/2025 15:47 14 218.76
09/03/2025 15:47 5 218.76
09/03/2025 15:47 4 218.76
09/03/2025 15:47 2 218.76
09/03/2025 15:47 1 218.76
09/03/2025 15:47 50 218.76
09/03/2025 15:47 98 218.76
09/03/2025 15:47 2 218.76
09/03/2025 15:47 17 218.8499
09/03/2025 15:47 20 218.77
09/03/2025 15:47 1 218.77
09/03/2025 15:47 49 218.77
09/03/2025 15:47 5 218.77
09/03/2025 15:47 50 218.77
09/03/2025 15:47 50 218.78
09/03/2025 15:47 20 218.77
09/03/2025 15:47 5 218.77
09/03/2025 15:47 5 218.77
09/03/2025 15:47 11 218.77
09/03/2025 15:47 29 218.77
09/03/2025 15:47 2 218.77
09/03/2025 15:47 2 218.77
09/03/2025 15:47 11 218.77
09/03/2025 15:47 5 218.77
09/03/2025 15:47 35 218.79
09/03/2025 15:47 65 218.79
09/03/2025 15:47 1 218.77
09/03/2025 15:47 2 218.77
09/03/2025 15:47 11 218.77
09/03/2025 15:47 5 218.77
09/03/2025 15:47 3 218.78
09/03/2025 15:47 30 218.77
09/03/2025 15:47 39 218.77
09/03/2025 15:47 32 218.77
09/03/2025 15:47 100 218.77
09/03/2025 15:47 20 218.81
09/03/2025 15:47 1 218.81
09/03/2025 15:47 2 218.81
09/03/2025 15:47 1 218.81
09/03/2025 15:47 29 218.81
09/03/2025 15:47 5 218.805
09/03/2025 15:47 3 218.81
09/03/2025 15:47 19 218.81
09/03/2025 15:47 20 218.80
09/03/2025 15:47 50 218.79
09/03/2025 15:47 100 218.6444
09/03/2025 15:47 1 218.80
09/03/2025 15:47 5 218.8244
09/03/2025 15:47 2 218.80
09/03/2025 15:47 1 218.7585
09/03/2025 15:47 100 218.80
09/03/2025 15:47 6 218.80
09/03/2025 15:47 5 218.80
09/03/2025 15:47 100 218.80
09/03/2025 15:47 10 218.80
09/03/2025 15:47 15 218.80
09/03/2025 15:47 5 218.80
09/03/2025 15:47 1 218.82
09/03/2025 15:47 100 218.80
09/03/2025 15:47 15 218.82
09/03/2025 15:47 1 218.83
09/03/2025 15:47 80 218.83
09/03/2025 15:47 26 218.82
09/03/2025 15:47 24 218.82
09/03/2025 15:47 27 218.77
09/03/2025 15:47 18 218.82
09/03/2025 15:47 9 218.82
09/03/2025 15:47 100 218.82
09/03/2025 15:47 100 218.82
09/03/2025 15:47 1 218.81
09/03/2025 15:47 3 218.77
09/03/2025 15:47 2 218.82
09/03/2025 15:47 24 218.80
09/03/2025 15:47 67 218.80
09/03/2025 15:47 9 218.79
09/03/2025 15:47 39 218.76
09/03/2025 15:47 20 218.77
09/03/2025 15:47 20 218.77
09/03/2025 15:47 45 218.77
09/03/2025 15:47 91 218.79
09/03/2025 15:47 1 218.80
09/03/2025 15:46 15 218.694
09/03/2025 15:46 2 218.77
09/03/2025 15:46 21 218.8199
09/03/2025 15:46 2 218.77
09/03/2025 15:46 2 218.82
09/03/2025 15:46 47 218.77
09/03/2025 15:46 1 218.77
09/03/2025 15:46 25 218.77
09/03/2025 15:46 14 218.77
09/03/2025 15:46 2 218.77
09/03/2025 15:46 2 218.755
09/03/2025 15:46 2 218.77
09/03/2025 15:46 24 218.8199
09/03/2025 15:46 3 218.77
09/03/2025 15:46 10 218.79
09/03/2025 15:46 30 218.689
09/03/2025 15:46 1 218.7636
09/03/2025 15:46 2 218.77
09/03/2025 15:46 50 218.735
09/03/2025 15:46 6 218.73
09/03/2025 15:46 19 218.735
09/03/2025 15:46 25 218.745
09/03/2025 15:46 100 218.6352
09/03/2025 15:46 50 218.80
09/03/2025 15:46 54 218.80
09/03/2025 15:46 100 218.80
09/03/2025 15:46 100 218.79
09/03/2025 15:46 35 218.80
09/03/2025 15:46 4 218.80
09/03/2025 15:46 1 218.79
09/03/2025 15:46 100 218.79
09/03/2025 15:46 100 218.79
09/03/2025 15:46 60 218.79
09/03/2025 15:46 40 218.79
09/03/2025 15:46 3 218.7356
09/03/2025 15:46 1 218.76
09/03/2025 15:46 27 218.76
09/03/2025 15:46 54 218.74
09/03/2025 15:46 18 218.78
09/03/2025 15:46 100 218.78
09/03/2025 15:46 100 218.78
09/03/2025 15:46 1 218.77
09/03/2025 15:46 100 218.78
09/03/2025 15:46 100 218.78
09/03/2025 15:46 100 218.78
09/03/2025 15:46 22 218.78
09/03/2025 15:46 100 218.76
09/03/2025 15:46 100 218.78
09/03/2025 15:46 8 218.78
09/03/2025 15:46 100 218.78
09/03/2025 15:46 5 218.78
09/03/2025 15:46 100 218.78
09/03/2025 15:46 16 218.78
09/03/2025 15:46 84 218.77
09/03/2025 15:46 2 218.77
09/03/2025 15:46 1 218.77
09/03/2025 15:46 100 218.78
09/03/2025 15:46 138 218.77
09/03/2025 15:46 78 218.77
09/03/2025 15:46 22 218.77
09/03/2025 15:46 8 218.7354
09/03/2025 15:46 50 218.74
09/03/2025 15:46 100 218.77
09/03/2025 15:46 15 218.7624
09/03/2025 15:46 3 218.77
09/03/2025 15:46 2 218.73
09/03/2025 15:46 20 218.77
09/03/2025 15:46 20 218.77
09/03/2025 15:46 5 218.77
09/03/2025 15:46 68 218.6183
09/03/2025 15:46 100 218.76
09/03/2025 15:45 1 218.74
09/03/2025 15:45 19 218.7799
09/03/2025 15:45 2 218.74
09/03/2025 15:45 2 218.74
09/03/2025 15:45 50 218.76
09/03/2025 15:45 1 218.6753
09/03/2025 15:45 2 218.74
09/03/2025 15:45 2 218.7633
09/03/2025 15:45 1 218.74
09/03/2025 15:45 1 218.74
09/03/2025 15:45 2 218.74
09/03/2025 15:45 16 218.74
09/03/2025 15:45 15 218.77
09/03/2025 15:45 2 218.74
09/03/2025 15:45 24 218.74
09/03/2025 15:45 2 218.73
09/03/2025 15:45 1 218.7197
09/03/2025 15:45 1 218.7636
09/03/2025 15:45 1 218.76
09/03/2025 15:45 8 218.76
09/03/2025 15:45 4 218.76
09/03/2025 15:45 1 218.75
09/03/2025 15:45 2 218.75
09/03/2025 15:45 1 218.735
09/03/2025 15:45 100 218.75
09/03/2025 15:45 23 218.75
09/03/2025 15:45 15 218.75
09/03/2025 15:45 9 218.75
09/03/2025 15:45 26 218.75
09/03/2025 15:45 18 218.75
09/03/2025 15:45 44 218.75
09/03/2025 15:45 38 218.75
09/03/2025 15:45 2 218.75
09/03/2025 15:45 14 218.76
09/03/2025 15:45 14 218.76
09/03/2025 15:45 2 218.76
09/03/2025 15:45 2 218.75
09/03/2025 15:45 1 218.76
09/03/2025 15:45 1 218.76
09/03/2025 15:45 25 218.75
09/03/2025 15:45 36 218.75
09/03/2025 15:45 2 218.75
09/03/2025 15:45 4 218.75
09/03/2025 15:45 1 218.75
09/03/2025 15:45 4 218.75
09/03/2025 15:45 73 218.75
09/03/2025 15:45 35 218.74
09/03/2025 15:45 12 218.74
09/03/2025 15:45 15 218.74
09/03/2025 15:45 10 218.74
09/03/2025 15:45 5 218.74
09/03/2025 15:45 4 218.74
09/03/2025 15:45 100 218.74
09/03/2025 15:45 100 218.74
09/03/2025 15:45 91 218.74
09/03/2025 15:45 6 218.73
09/03/2025 15:45 49 218.74
09/03/2025 15:45 1 218.74
09/03/2025 15:45 50 218.74
09/03/2025 15:45 100 218.74
09/03/2025 15:45 3 218.74
09/03/2025 15:45 21 218.74
09/03/2025 15:45 1 218.72
09/03/2025 15:45 100 218.74
09/03/2025 15:45 21 218.74
09/03/2025 15:45 4 218.74
09/03/2025 15:45 28 218.71
09/03/2025 15:45 7 218.71
09/03/2025 15:45 1 218.74
09/03/2025 15:45 1 218.74
09/03/2025 15:45 2 218.74
09/03/2025 15:45 98 218.74
09/03/2025 15:45 2 218.74
09/03/2025 15:45 1 218.665
09/03/2025 15:45 3 218.665
09/03/2025 15:45 5 218.67
09/03/2025 15:45 5 218.67
09/03/2025 15:45 100 218.67
09/03/2025 15:45 100 218.68
09/03/2025 15:45 24 218.6035
09/03/2025 15:45 2 218.58
09/03/2025 15:45 2 218.66
09/03/2025 15:45 2 218.67
09/03/2025 15:45 25 218.65
09/03/2025 15:45 10 218.65
09/03/2025 15:45 6 218.67
09/03/2025 15:45 50 218.69
09/03/2025 15:45 47 218.69
09/03/2025 15:45 41 218.69
09/03/2025 15:45 50 218.69
09/03/2025 15:45 7 218.72
09/03/2025 15:45 20 218.71
09/03/2025 15:45 41 218.71
09/03/2025 15:45 53 218.71
09/03/2025 15:45 1 218.71
09/03/2025 15:45 5 218.71
09/03/2025 15:45 30 218.73
09/03/2025 15:45 50 218.73
09/03/2025 15:45 20 218.72
09/03/2025 15:45 3 218.70
09/03/2025 15:45 25 218.70
09/03/2025 15:45 24 218.71
09/03/2025 15:45 5 218.71
09/03/2025 15:45 1 218.71
09/03/2025 15:45 21 218.71
09/03/2025 15:45 78 218.71
09/03/2025 15:45 5 218.71
09/03/2025 15:45 50 218.70
09/03/2025 15:45 25 218.70
09/03/2025 15:45 1 218.71
09/03/2025 15:45 8 218.70
09/03/2025 15:45 6 218.71
09/03/2025 15:45 5 218.71
09/03/2025 15:45 1 218.7239
09/03/2025 15:45 30 218.6681
09/03/2025 15:45 2 218.745
09/03/2025 15:45 1 218.7682
09/03/2025 15:45 2 218.745
09/03/2025 15:45 1 218.76
09/03/2025 15:45 2 218.76
09/03/2025 15:45 1 218.6715
09/03/2025 15:45 19 218.6715
09/03/2025 15:45 15 218.7578
09/03/2025 15:45 1 218.745
09/03/2025 15:45 100 218.745
09/03/2025 15:45 50 218.78
09/03/2025 15:45 49 218.74
09/03/2025 15:45 1 218.74
09/03/2025 15:45 50 218.77
09/03/2025 15:45 1 218.75
09/03/2025 15:45 5 218.75
09/03/2025 15:45 1 218.75
09/03/2025 15:45 100 218.76
09/03/2025 15:45 100 218.76
09/03/2025 15:45 4 218.76
09/03/2025 15:45 50 218.76
09/03/2025 15:45 5 218.76
09/03/2025 15:45 5 218.76
09/03/2025 15:45 5 218.76
09/03/2025 15:45 1 218.76
09/03/2025 15:45 5 218.76
09/03/2025 15:45 5 218.76
09/03/2025 15:45 100 218.76
09/03/2025 15:45 137 218.76
09/03/2025 15:45 1 218.76
09/03/2025 15:45 2 218.76
09/03/2025 15:45 8 218.76
09/03/2025 15:45 2 218.76
09/03/2025 15:45 2 218.76
09/03/2025 15:45 10 218.76
09/03/2025 15:45 1 218.77
09/03/2025 15:45 25 218.77
09/03/2025 15:45 50 218.77
09/03/2025 15:45 49 218.77
09/03/2025 15:45 94 218.77
09/03/2025 15:45 6 218.77
09/03/2025 15:45 14 218.77
09/03/2025 15:45 6 218.76
09/03/2025 15:45 5 218.76
09/03/2025 15:45 80 218.77
09/03/2025 15:45 20 218.77
09/03/2025 15:45 10 218.76
09/03/2025 15:45 32 218.76
09/03/2025 15:45 5 218.76
09/03/2025 15:45 100 218.77
09/03/2025 15:45 10 218.77
09/03/2025 15:45 100 218.78
09/03/2025 15:45 3 218.77
09/03/2025 15:45 20 218.78
09/03/2025 15:45 22 218.78
09/03/2025 15:45 25 218.78
09/03/2025 15:45 25 218.78
09/03/2025 15:45 3 218.78
09/03/2025 15:45 25 218.78
09/03/2025 15:45 50 218.77
09/03/2025 15:45 50 218.77
09/03/2025 15:45 2 218.795
09/03/2025 15:45 20 218.80
09/03/2025 15:44 2 218.795
09/03/2025 15:44 100 218.79
09/03/2025 15:44 100 218.79
09/03/2025 15:44 1 218.76
09/03/2025 15:44 100 218.795
09/03/2025 15:44 14 218.8153
09/03/2025 15:44 2 218.795
09/03/2025 15:44 20 218.79
09/03/2025 15:44 5 218.79
09/03/2025 15:44 1 218.7607
09/03/2025 15:44 50 218.7975
09/03/2025 15:44 7 218.795
09/03/2025 15:44 27 218.795
09/03/2025 15:44 7 218.81
09/03/2025 15:44 30 218.6438
09/03/2025 15:44 1 218.82
09/03/2025 15:44 5 218.79
09/03/2025 15:44 6 218.78
09/03/2025 15:44 5 218.79
09/03/2025 15:44 6 218.79
09/03/2025 15:44 1 218.79
09/03/2025 15:44 18 218.81
09/03/2025 15:44 50 218.805
09/03/2025 15:44 15 218.81
09/03/2025 15:44 3 218.7833
09/03/2025 15:44 20 218.795
09/03/2025 15:44 20 218.78
09/03/2025 15:44 3 218.78
09/03/2025 15:44 73 218.795
09/03/2025 15:44 27 218.795
09/03/2025 15:44 49 218.80
09/03/2025 15:44 1 218.80
09/03/2025 15:44 5 218.80
09/03/2025 15:44 50 218.81
09/03/2025 15:44 8 218.83
09/03/2025 15:44 50 218.81
09/03/2025 15:44 50 218.81
09/03/2025 15:44 2 218.795
09/03/2025 15:44 200 218.5796
09/03/2025 15:44 5 218.81
09/03/2025 15:44 50 218.83
09/03/2025 15:44 20 218.82
09/03/2025 15:44 1 218.82
09/03/2025 15:44 45 218.82
09/03/2025 15:44 1 218.825
09/03/2025 15:44 1 218.81
09/03/2025 15:44 25 218.79
09/03/2025 15:44 50 218.785
09/03/2025 15:44 2 218.795
09/03/2025 15:44 26 218.81
09/03/2025 15:44 50 218.81
09/03/2025 15:44 17 218.81
09/03/2025 15:44 33 218.81
09/03/2025 15:44 6 218.82
09/03/2025 15:44 100 218.80
09/03/2025 15:44 4 218.81
09/03/2025 15:44 6 218.80
09/03/2025 15:44 2 218.81
09/03/2025 15:44 50 218.79
09/03/2025 15:44 50 218.79
09/03/2025 15:44 50 218.78
09/03/2025 15:44 50 218.785
09/03/2025 15:44 20 218.80
09/03/2025 15:44 50 218.77
09/03/2025 15:44 50 218.77
09/03/2025 15:44 100 218.79
09/03/2025 15:44 5 218.77
09/03/2025 15:44 50 218.77
09/03/2025 15:44 50 218.77
09/03/2025 15:44 50 218.77
09/03/2025 15:44 50 218.78
09/03/2025 15:44 50 218.78
09/03/2025 15:44 50 218.78
09/03/2025 15:44 20 218.77
09/03/2025 15:44 5 218.77
09/03/2025 15:44 50 218.79
09/03/2025 15:44 50 218.785
09/03/2025 15:44 1 218.77
09/03/2025 15:44 50 218.78
09/03/2025 15:44 50 218.77
09/03/2025 15:44 70 218.77
09/03/2025 15:44 30 218.77
09/03/2025 15:44 17 218.77
09/03/2025 15:44 5 218.77
09/03/2025 15:44 4 218.77
09/03/2025 15:44 4 218.77
09/03/2025 15:44 1 218.77
09/03/2025 15:44 11 218.77
09/03/2025 15:44 50 218.79
09/03/2025 15:44 50 218.78
09/03/2025 15:44 5 218.77
09/03/2025 15:44 1 218.77
09/03/2025 15:44 10 218.77
09/03/2025 15:44 100 218.79
09/03/2025 15:44 10 218.77
09/03/2025 15:44 28 218.77
09/03/2025 15:44 72 218.77
09/03/2025 15:44 3 218.77
09/03/2025 15:44 4 218.77
09/03/2025 15:44 16 218.77
09/03/2025 15:44 1 218.77
09/03/2025 15:44 4 218.77
09/03/2025 15:44 1 218.6793
09/03/2025 15:44 1 218.80
09/03/2025 15:44 1 218.79
09/03/2025 15:44 7 218.80
09/03/2025 15:44 20 218.80
09/03/2025 15:44 20 218.80
09/03/2025 15:44 20 218.80
09/03/2025 15:44 20 218.80
09/03/2025 15:44 1 218.80
09/03/2025 15:44 50 218.80
09/03/2025 15:44 27 218.80
09/03/2025 15:44 2 218.80
09/03/2025 15:44 100 218.80
09/03/2025 15:44 5 218.5915
09/03/2025 15:43 100 218.80
09/03/2025 15:43 2 218.80
09/03/2025 15:43 102 218.80
09/03/2025 15:43 14 218.775
09/03/2025 15:43 36 218.775
09/03/2025 15:43 50 218.78
09/03/2025 15:43 100 218.78
09/03/2025 15:43 1 218.815
09/03/2025 15:43 1 218.6152
09/03/2025 15:43 100 218.5587
09/03/2025 15:43 14 218.8299
09/03/2025 15:43 75 218.80
09/03/2025 15:43 25 218.81
09/03/2025 15:43 83 218.81
09/03/2025 15:43 94 218.81
09/03/2025 15:43 100 218.81
09/03/2025 15:43 17 218.81
09/03/2025 15:43 6 218.81
09/03/2025 15:43 28 218.78
09/03/2025 15:43 12 218.79
09/03/2025 15:43 9 218.78
09/03/2025 15:43 1 218.77
09/03/2025 15:43 5 218.79
09/03/2025 15:43 97 218.79
09/03/2025 15:43 3 218.79
09/03/2025 15:43 10 218.79
09/03/2025 15:43 1 218.78
09/03/2025 15:43 6 218.77
09/03/2025 15:43 70 218.78
09/03/2025 15:43 100 218.77
09/03/2025 15:43 100 218.77
09/03/2025 15:43 9 218.76
09/03/2025 15:43 96 218.76
09/03/2025 15:43 100 218.76
09/03/2025 15:43 3 218.76
09/03/2025 15:43 14 218.76
09/03/2025 15:43 100 218.76
09/03/2025 15:43 100 218.76
09/03/2025 15:43 36 218.75
09/03/2025 15:43 100 218.76
09/03/2025 15:43 13 218.76
09/03/2025 15:43 12 218.76
09/03/2025 15:43 1 218.76
09/03/2025 15:43 6 218.75
09/03/2025 15:43 5 218.715
09/03/2025 15:43 2 218.715
09/03/2025 15:43 9 218.715
09/03/2025 15:43 28 218.715
09/03/2025 15:43 50 218.72
09/03/2025 15:43 1 218.715
09/03/2025 15:43 13 218.7419
09/03/2025 15:43 45 218.73
09/03/2025 15:43 10 218.73
09/03/2025 15:43 6 218.73
09/03/2025 15:43 1 218.715
09/03/2025 15:43 25 218.715
09/03/2025 15:43 21 218.715
09/03/2025 15:43 2 218.715
09/03/2025 15:43 137 218.67