Guidewire Softwa Rg
GWRE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
136.13
-0.69 ( -0.51% )
136.22
1'500
136.23
1'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 156116 136.13
07/10/2026 21:59 78 136.14
07/10/2026 21:59 77 136.15
07/10/2026 21:59 100 136.16
07/10/2026 21:59 200 136.22
07/10/2026 21:59 100 136.22
07/10/2026 21:59 54 136.21
07/10/2026 21:59 21 136.14
07/10/2026 21:59 100 136.17
07/10/2026 21:59 100 136.16
07/10/2026 21:59 1 136.21
07/10/2026 21:59 1 136.22
07/10/2026 21:59 3 136.22
07/10/2026 21:59 1 136.145
07/10/2026 21:59 99 136.15
07/10/2026 21:59 1 136.15
07/10/2026 21:59 9 136.18
07/10/2026 21:59 1 136.18
07/10/2026 21:59 3 136.18
07/10/2026 21:59 18 136.15
07/10/2026 21:59 8 136.18
07/10/2026 21:59 4 136.145
07/10/2026 21:59 11 136.18
07/10/2026 21:59 58 136.15
07/10/2026 21:59 18 136.18
07/10/2026 21:59 18 136.18
07/10/2026 21:59 5 136.12
07/10/2026 21:59 20 136.18
07/10/2026 21:59 5 136.18
07/10/2026 21:59 24 136.18
07/10/2026 21:59 4 136.18
07/10/2026 21:59 83 136.16
07/10/2026 21:59 17 136.16
07/10/2026 21:59 79 136.18
07/10/2026 21:59 3 136.16
07/10/2026 21:59 2 136.10
07/10/2026 21:59 2 136.11
07/10/2026 21:59 1 136.10
07/10/2026 21:59 197 136.10
07/10/2026 21:59 58 136.14
07/10/2026 21:59 4 136.13
07/10/2026 21:59 160 136.11
07/10/2026 21:59 3 136.15
07/10/2026 21:59 46 136.15
07/10/2026 21:59 1 136.14
07/10/2026 21:59 11 136.11
07/10/2026 21:59 1 136.15
07/10/2026 21:59 1 136.11
07/10/2026 21:59 164 136.10
07/10/2026 21:59 36 136.10
07/10/2026 21:59 11 136.10
07/10/2026 21:59 1 136.12
07/10/2026 21:59 1 136.12
07/10/2026 21:59 6 136.16
07/10/2026 21:59 1 136.12
07/10/2026 21:59 6 136.16
07/10/2026 21:59 6 136.16
07/10/2026 21:59 6 136.16
07/10/2026 21:59 5 136.16
07/10/2026 21:59 1 136.16
07/10/2026 21:59 3 136.16
07/10/2026 21:59 1 136.11
07/10/2026 21:59 4 136.16
07/10/2026 21:59 10 136.16
07/10/2026 21:59 1 136.11
07/10/2026 21:59 1 136.13
07/10/2026 21:59 1 136.165
07/10/2026 21:59 100 136.165
07/10/2026 21:59 7 136.23
07/10/2026 21:59 18 136.21
07/10/2026 21:59 2 136.17
07/10/2026 21:59 2 136.19
07/10/2026 21:59 92 136.165
07/10/2026 21:59 8 136.18
07/10/2026 21:59 2 136.20
07/10/2026 21:59 4 136.20
07/10/2026 21:59 173 136.20
07/10/2026 21:59 10 136.17
07/10/2026 21:59 14 136.23
07/10/2026 21:59 2 136.23
07/10/2026 21:59 40 136.23
07/10/2026 21:59 61 136.22
07/10/2026 21:59 25 136.22
07/10/2026 21:59 14 136.22
07/10/2026 21:59 100 136.22
07/10/2026 21:59 1 136.21
07/10/2026 21:59 13 136.21
07/10/2026 21:59 21 136.21
07/10/2026 21:59 3 136.21
07/10/2026 21:59 48 136.19
07/10/2026 21:59 146 136.19
07/10/2026 21:59 48 136.18
07/10/2026 21:59 300 136.18
07/10/2026 21:59 100 136.16
07/10/2026 21:59 29 136.17
07/10/2026 21:59 1 136.19
07/10/2026 21:59 40 136.22
07/10/2026 21:59 9 136.21
07/10/2026 21:59 2 136.21
07/10/2026 21:59 29 136.21
07/10/2026 21:59 15 136.19
07/10/2026 21:59 21 136.19
07/10/2026 21:59 4 136.20
07/10/2026 21:59 32 136.25
07/10/2026 21:59 32 136.25
07/10/2026 21:59 84 136.26
07/10/2026 21:59 6 136.26
07/10/2026 21:59 10 136.26
07/10/2026 21:59 100 136.26
07/10/2026 21:59 28 136.26
07/10/2026 21:59 40 136.26
07/10/2026 21:59 32 136.26
07/10/2026 21:59 10 136.30
07/10/2026 21:59 200 136.30
07/10/2026 21:59 33 136.31
07/10/2026 21:59 1 136.32
07/10/2026 21:59 49 136.34
07/10/2026 21:59 32 136.35
07/10/2026 21:59 34 136.33
07/10/2026 21:59 4 136.33
07/10/2026 21:59 100 136.345
07/10/2026 21:59 100 136.345
07/10/2026 21:59 100 136.345
07/10/2026 21:59 40 136.37
07/10/2026 21:59 4 136.39
07/10/2026 21:59 20 136.39
07/10/2026 21:59 3 136.39
07/10/2026 21:59 10 136.38
07/10/2026 21:59 3 136.38
07/10/2026 21:59 2 136.38
07/10/2026 21:59 1 136.38
07/10/2026 21:59 21 136.38
07/10/2026 21:59 3 136.38
07/10/2026 21:59 80 136.37
07/10/2026 21:59 7 136.37
07/10/2026 21:59 4 136.37
07/10/2026 21:59 624 136.37
07/10/2026 21:59 100 136.37
07/10/2026 21:59 1 136.37
07/10/2026 21:59 78 136.37
07/10/2026 21:59 35 136.37
07/10/2026 21:59 45 136.37
07/10/2026 21:59 95 136.37
07/10/2026 21:59 84 136.34
07/10/2026 21:59 15 136.34
07/10/2026 21:59 100 136.34
07/10/2026 21:59 19 136.34
07/10/2026 21:59 85 136.34
07/10/2026 21:59 15 136.34
07/10/2026 21:59 35 136.34
07/10/2026 21:59 50 136.34
07/10/2026 21:59 19 136.34
07/10/2026 21:59 1 136.34
07/10/2026 21:59 3 136.34
07/10/2026 21:59 21 136.34
07/10/2026 21:59 100 136.34
07/10/2026 21:59 2 136.30
07/10/2026 21:59 100 136.29
07/10/2026 21:59 100 136.29
07/10/2026 21:59 54 136.29
07/10/2026 21:59 110 136.28
07/10/2026 21:59 100 136.28
07/10/2026 21:59 2 136.29
07/10/2026 21:59 100 136.29
07/10/2026 21:59 70 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 30 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 94 136.33
07/10/2026 21:59 6 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 24 136.33
07/10/2026 21:59 76 136.33
07/10/2026 21:59 24 136.33
07/10/2026 21:59 76 136.33
07/10/2026 21:59 24 136.33
07/10/2026 21:59 76 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 1 136.33
07/10/2026 21:59 43 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 3 136.33
07/10/2026 21:59 1 136.33
07/10/2026 21:59 1 136.33
07/10/2026 21:59 1 136.33
07/10/2026 21:59 45 136.33
07/10/2026 21:59 500 136.33
07/10/2026 21:59 83 136.33
07/10/2026 21:59 17 136.33
07/10/2026 21:59 100 136.33
07/10/2026 21:59 66 136.33
07/10/2026 21:59 34 136.33
07/10/2026 21:59 1 136.36
07/10/2026 21:59 68 136.36
07/10/2026 21:59 99 136.36
07/10/2026 21:59 1 136.36
07/10/2026 21:59 28 136.34
07/10/2026 21:59 2 136.34
07/10/2026 21:59 70 136.35
07/10/2026 21:59 7 136.35
07/10/2026 21:59 1 136.39
07/10/2026 21:59 1 136.41
07/10/2026 21:59 3 136.42
07/10/2026 21:59 3 136.42
07/10/2026 21:59 3 136.40
07/10/2026 21:59 13 136.41
07/10/2026 21:59 1 136.42
07/10/2026 21:59 15 136.41
07/10/2026 21:59 68 136.41
07/10/2026 21:59 13 136.41
07/10/2026 21:59 1 136.41
07/10/2026 21:59 43 136.41
07/10/2026 21:59 1 136.41
07/10/2026 21:59 74 136.41
07/10/2026 21:59 16 136.41
07/10/2026 21:59 100 136.42
07/10/2026 21:59 100 136.42
07/10/2026 21:59 47 136.44
07/10/2026 21:59 39 136.46
07/10/2026 21:59 10 136.41
07/10/2026 21:59 2 136.45
07/10/2026 21:59 89 136.44
07/10/2026 21:59 11 136.44
07/10/2026 21:58 1 136.44
07/10/2026 21:58 1 136.44
07/10/2026 21:58 100 136.44
07/10/2026 21:58 36 136.44
07/10/2026 21:58 4 136.44
07/10/2026 21:58 19 136.44
07/10/2026 21:58 23 136.44
07/10/2026 21:58 15 136.47
07/10/2026 21:58 40 136.47
07/10/2026 21:58 18 136.47
07/10/2026 21:58 23 136.47
07/10/2026 21:58 30 136.47
07/10/2026 21:58 70 136.47
07/10/2026 21:58 235 136.47
07/10/2026 21:58 165 136.47
07/10/2026 21:58 10 136.47
07/10/2026 21:58 1 136.47
07/10/2026 21:58 8 136.47
07/10/2026 21:58 1 136.47
07/10/2026 21:58 8 136.49
07/10/2026 21:58 52 136.49
07/10/2026 21:58 4 136.49
07/10/2026 21:58 3 136.49
07/10/2026 21:58 3 136.50
07/10/2026 21:58 1 136.49
07/10/2026 21:58 9 136.49
07/10/2026 21:58 162 136.49
07/10/2026 21:58 141 136.49
07/10/2026 21:58 8 136.49
07/10/2026 21:58 25 136.49
07/10/2026 21:58 34 136.49
07/10/2026 21:58 4 136.49
07/10/2026 21:58 4 136.49
07/10/2026 21:58 1 136.50
07/10/2026 21:58 30 136.50
07/10/2026 21:58 5 136.51
07/10/2026 21:58 14 136.51
07/10/2026 21:58 6 136.52
07/10/2026 21:58 17 136.50
07/10/2026 21:58 6 136.50
07/10/2026 21:58 61 136.54
07/10/2026 21:58 100 136.54
07/10/2026 21:58 14 136.54
07/10/2026 21:58 6 136.54
07/10/2026 21:58 100 136.53
07/10/2026 21:58 34 136.53
07/10/2026 21:58 6 136.53
07/10/2026 21:58 100 136.53
07/10/2026 21:58 100 136.52
07/10/2026 21:58 34 136.51
07/10/2026 21:58 4 136.51
07/10/2026 21:58 1 136.49
07/10/2026 21:58 88 136.51
07/10/2026 21:58 12 136.51
07/10/2026 21:58 6 136.51
07/10/2026 21:58 6 136.51
07/10/2026 21:58 17 136.51
07/10/2026 21:58 20 136.51
07/10/2026 21:58 14 136.53
07/10/2026 21:58 18 136.53
07/10/2026 21:58 8 136.53
07/10/2026 21:58 2 136.53
07/10/2026 21:58 9 136.53
07/10/2026 21:58 36 136.53
07/10/2026 21:58 4 136.53
07/10/2026 21:58 36 136.53
07/10/2026 21:58 100 136.53
07/10/2026 21:58 10 136.53
07/10/2026 21:58 100 136.53
07/10/2026 21:58 9 136.54
07/10/2026 21:58 2 136.58
07/10/2026 21:58 6 136.55
07/10/2026 21:58 5 136.55
07/10/2026 21:58 95 136.58
07/10/2026 21:58 9 136.55
07/10/2026 21:58 29 136.55
07/10/2026 21:58 1 136.55
07/10/2026 21:58 100 136.55
07/10/2026 21:58 9 136.53
07/10/2026 21:58 24 136.57
07/10/2026 21:58 1 136.55
07/10/2026 21:58 1 136.55
07/10/2026 21:58 23 136.58
07/10/2026 21:58 25 136.58
07/10/2026 21:58 1 136.60
07/10/2026 21:58 26 136.58
07/10/2026 21:58 26 136.58
07/10/2026 21:58 100 136.58
07/10/2026 21:58 14 136.57
07/10/2026 21:58 23 136.56
07/10/2026 21:58 1 136.55
07/10/2026 21:58 1 136.55
07/10/2026 21:58 7 136.55
07/10/2026 21:58 2 136.54
07/10/2026 21:58 2 136.54
07/10/2026 21:58 2 136.54
07/10/2026 21:58 3 136.53
07/10/2026 21:58 3 136.53
07/10/2026 21:58 4 136.53
07/10/2026 21:58 4 136.53
07/10/2026 21:58 4 136.53
07/10/2026 21:58 4 136.53
07/10/2026 21:58 4 136.53
07/10/2026 21:58 1 136.53
07/10/2026 21:58 1 136.53
07/10/2026 21:58 1 136.53
07/10/2026 21:58 1 136.53
07/10/2026 21:58 1 136.53
07/10/2026 21:58 2 136.53
07/10/2026 21:58 7 136.53
07/10/2026 21:58 7 136.53
07/10/2026 21:58 7 136.53
07/10/2026 21:58 7 136.53
07/10/2026 21:58 7 136.53
07/10/2026 21:58 100 136.51
07/10/2026 21:58 100 136.50
07/10/2026 21:58 100 136.50
07/10/2026 21:58 100 136.50
07/10/2026 21:58 100 136.50
07/10/2026 21:58 40 136.50
07/10/2026 21:58 100 136.50
07/10/2026 21:58 100 136.50
07/10/2026 21:58 100 136.50
07/10/2026 21:58 300 136.49
07/10/2026 21:58 100 136.49
07/10/2026 21:58 100 136.49
07/10/2026 21:58 7 136.49
07/10/2026 21:58 2 136.49
07/10/2026 21:58 31 136.47
07/10/2026 21:58 100 136.46
07/10/2026 21:58 85 136.45
07/10/2026 21:58 1 136.45
07/10/2026 21:58 100 136.45
07/10/2026 21:58 1 136.45
07/10/2026 21:58 40 136.46
07/10/2026 21:58 100 136.46
07/10/2026 21:58 58 136.47
07/10/2026 21:58 1 136.48
07/10/2026 21:58 100 136.50
07/10/2026 21:58 2 136.50
07/10/2026 21:58 1 136.52
07/10/2026 21:58 2 136.51
07/10/2026 21:58 100 136.51
07/10/2026 21:58 6 136.52
07/10/2026 21:58 7 136.52
07/10/2026 21:58 2 136.52
07/10/2026 21:58 2 136.52
07/10/2026 21:58 17 136.52
07/10/2026 21:58 20 136.51
07/10/2026 21:58 20 136.51
07/10/2026 21:58 80 136.51
07/10/2026 21:58 63 136.52
07/10/2026 21:58 6 136.53
07/10/2026 21:58 1 136.53
07/10/2026 21:58 100 136.52
07/10/2026 21:58 7 136.54
07/10/2026 21:58 7 136.53
07/10/2026 21:58 3 136.53
07/10/2026 21:58 40 136.51
07/10/2026 21:58 60 136.51
07/10/2026 21:58 40 136.52
07/10/2026 21:58 2 136.51
07/10/2026 21:58 24 136.54
07/10/2026 21:58 69 136.57
07/10/2026 21:58 7 136.51
07/10/2026 21:58 26 136.51
07/10/2026 21:58 7 136.51
07/10/2026 21:58 7 136.51
07/10/2026 21:58 62 136.56
07/10/2026 21:58 7 136.56
07/10/2026 21:58 7 136.55
07/10/2026 21:58 25 136.51
07/10/2026 21:58 60 136.49
07/10/2026 21:58 40 136.50
07/10/2026 21:58 5 136.51
07/10/2026 21:58 28 136.51
07/10/2026 21:58 26 136.51
07/10/2026 21:58 100 136.52
07/10/2026 21:58 41 136.54
07/10/2026 21:58 25 136.55
07/10/2026 21:58 5 136.55
07/10/2026 21:58 10 136.55
07/10/2026 21:58 40 136.59
07/10/2026 21:58 3 136.59
07/10/2026 21:58 40 136.59
07/10/2026 21:58 2 136.59
07/10/2026 21:58 20 136.59
07/10/2026 21:58 3 136.59
07/10/2026 21:58 3 136.59
07/10/2026 21:58 40 136.59
07/10/2026 21:58 95 136.59
07/10/2026 21:58 6 136.59
07/10/2026 21:58 194 136.59
07/10/2026 21:58 100 136.53
07/10/2026 21:58 20 136.53
07/10/2026 21:58 100 136.53
07/10/2026 21:58 7 136.52
07/10/2026 21:58 20 136.52
07/10/2026 21:58 16 136.44
07/10/2026 21:58 4 136.47
07/10/2026 21:58 1 136.48
07/10/2026 21:58 1 136.51
07/10/2026 21:58 18 136.49
07/10/2026 21:58 45 136.49
07/10/2026 21:58 160 136.53
07/10/2026 21:58 50 136.53
07/10/2026 21:57 100 136.585
07/10/2026 21:57 64 136.55
07/10/2026 21:57 36 136.55
07/10/2026 21:57 64 136.56
07/10/2026 21:57 2 136.56
07/10/2026 21:57 100 136.615
07/10/2026 21:57 34 136.56
07/10/2026 21:57 1 136.56
07/10/2026 21:57 40 136.56
07/10/2026 21:57 25 136.63
07/10/2026 21:57 100 136.61
07/10/2026 21:57 60 136.56
07/10/2026 21:57 100 136.56
07/10/2026 21:57 1 136.56
07/10/2026 21:57 40 136.55
07/10/2026 21:57 15 136.57
07/10/2026 21:57 60 136.57
07/10/2026 21:57 25 136.57
07/10/2026 21:57 75 136.57
07/10/2026 21:57 4 136.57
07/10/2026 21:57 100 136.57
07/10/2026 21:57 100 136.57
07/10/2026 21:57 21 136.57
07/10/2026 21:57 100 136.57
07/10/2026 21:57 2 136.57
07/10/2026 21:57 100 136.57
07/10/2026 21:57 3 136.57
07/10/2026 21:57 100 136.58
07/10/2026 21:57 63 136.58
07/10/2026 21:57 100 136.62
07/10/2026 21:57 100 136.62
07/10/2026 21:57 1 136.61
07/10/2026 21:57 59 136.62
07/10/2026 21:57 41 136.62
07/10/2026 21:57 40 136.62
07/10/2026 21:57 2 136.62
07/10/2026 21:57 20 136.635
07/10/2026 21:57 40 136.635
07/10/2026 21:57 1 136.66
07/10/2026 21:57 100 136.62
07/10/2026 21:57 89 136.65
07/10/2026 21:57 4 136.63
07/10/2026 21:57 23 136.63
07/10/2026 21:57 50 136.63
07/10/2026 21:57 23 136.63
07/10/2026 21:57 1 136.64
07/10/2026 21:57 10 136.63
07/10/2026 21:57 21 136.65
07/10/2026 21:57 7 136.57
07/10/2026 21:57 100 136.57
07/10/2026 21:57 100 136.57
07/10/2026 21:57 100 136.57
07/10/2026 21:57 48 136.64
07/10/2026 21:57 10 136.64
07/10/2026 21:57 100 136.59
07/10/2026 21:57 100 136.61
07/10/2026 21:57 25 136.62
07/10/2026 21:57 25 136.62
07/10/2026 21:57 25 136.62
07/10/2026 21:57 25 136.62
07/10/2026 21:57 25 136.62
07/10/2026 21:57 25 136.63
07/10/2026 21:57 25 136.63
07/10/2026 21:57 25 136.63
07/10/2026 21:57 25 136.63
07/10/2026 21:57 34 136.66
07/10/2026 21:57 100 136.66
07/10/2026 21:57 100 136.67
07/10/2026 21:57 1 136.68
07/10/2026 21:57 19 136.68
07/10/2026 21:57 47 136.66
07/10/2026 21:57 53 136.66
07/10/2026 21:57 47 136.66
07/10/2026 21:57 53 136.66
07/10/2026 21:57 100 136.66
07/10/2026 21:57 100 136.65
07/10/2026 21:57 100 136.65
07/10/2026 21:57 24 136.65
07/10/2026 21:57 25 136.65
07/10/2026 21:57 1 136.64
07/10/2026 21:57 9 136.64
07/10/2026 21:57 91 136.64
07/10/2026 21:57 9 136.64
07/10/2026 21:57 91 136.64
07/10/2026 21:57 100 136.63
07/10/2026 21:57 100 136.63
07/10/2026 21:57 100 136.63
07/10/2026 21:57 4 136.61
07/10/2026 21:57 90 136.61
07/10/2026 21:57 100 136.61
07/10/2026 21:57 10 136.61
07/10/2026 21:57 100 136.61
07/10/2026 21:57 89 136.61
07/10/2026 21:57 10 136.61
07/10/2026 21:57 1 136.61
07/10/2026 21:57 100 136.61
07/10/2026 21:57 100 136.61
07/10/2026 21:57 100 136.61
07/10/2026 21:57 100 136.59
07/10/2026 21:57 7 136.57
07/10/2026 21:57 100 136.58
07/10/2026 21:57 100 136.58
07/10/2026 21:57 100 136.58
07/10/2026 21:57 100 136.58
07/10/2026 21:57 100 136.58
07/10/2026 21:57 60 136.51
07/10/2026 21:57 2 136.55
07/10/2026 21:57 210 136.495
07/10/2026 21:56 100 136.51
07/10/2026 21:56 54 136.48
07/10/2026 21:56 100 136.48
07/10/2026 21:56 46 136.48
07/10/2026 21:56 1 136.48
07/10/2026 21:56 100 136.48
07/10/2026 21:56 100 136.48
07/10/2026 21:56 1 136.45
07/10/2026 21:56 2 136.45
07/10/2026 21:56 18 136.45
07/10/2026 21:56 2 136.43
07/10/2026 21:56 22 136.43
07/10/2026 21:56 1 136.43
07/10/2026 21:56 1 136.43
07/10/2026 21:56 100 136.375
07/10/2026 21:56 20 136.34
07/10/2026 21:56 57 136.46
07/10/2026 21:56 100 136.46
07/10/2026 21:56 30 136.46
07/10/2026 21:56 1 136.43
07/10/2026 21:56 13 136.43
07/10/2026 21:56 2 136.42
07/10/2026 21:56 40 136.38
07/10/2026 21:56 100 136.37
07/10/2026 21:56 100 136.37
07/10/2026 21:56 33 136.37
07/10/2026 21:56 300 136.34
07/10/2026 21:56 7 136.37
07/10/2026 21:56 2 136.36
07/10/2026 21:56 60 136.36
07/10/2026 21:56 36 136.36
07/10/2026 21:56 55 136.36
07/10/2026 21:56 9 136.36
07/10/2026 21:56 100 136.36
07/10/2026 21:56 40 136.36
07/10/2026 21:56 10 136.36
07/10/2026 21:56 100 136.36
07/10/2026 21:56 100 136.36
07/10/2026 21:56 100 136.36
07/10/2026 21:56 200 136.36
07/10/2026 21:56 100 136.36
07/10/2026 21:56 40 136.36
07/10/2026 21:56 10 136.36
07/10/2026 21:56 100 136.36
07/10/2026 21:56 300 136.295
07/10/2026 21:56 100 136.31
07/10/2026 21:56 20 136.31
07/10/2026 21:56 5 136.29
07/10/2026 21:56 15 136.29
07/10/2026 21:56 65 136.29
07/10/2026 21:56 20 136.29
07/10/2026 21:56 100 136.28
07/10/2026 21:55 4 136.295
07/10/2026 21:55 10 136.37
07/10/2026 21:55 35 136.29
07/10/2026 21:55 1 136.27
07/10/2026 21:55 3 136.24
07/10/2026 21:55 100 136.29
07/10/2026 21:55 14 136.24
07/10/2026 21:55 50 136.37
07/10/2026 21:55 10 136.37
07/10/2026 21:55 100 136.36
07/10/2026 21:55 10 136.36
07/10/2026 21:55 100 136.35
07/10/2026 21:55 17 136.24
07/10/2026 21:55 83 136.22
07/10/2026 21:55 17 136.22
07/10/2026 21:55 100 136.22
07/10/2026 21:55 1 136.18
07/10/2026 21:55 14 136.23
07/10/2026 21:55 63 136.30
07/10/2026 21:55 72 136.32
07/10/2026 21:55 28 136.32
07/10/2026 21:55 86 136.32
07/10/2026 21:55 14 136.32
07/10/2026 21:55 100 136.32
07/10/2026 21:55 14 136.32
07/10/2026 21:55 100 136.32
07/10/2026 21:54 22 136.46
07/10/2026 21:54 36 136.46
07/10/2026 21:54 50 136.46
07/10/2026 21:54 28 136.41
07/10/2026 21:54 36 136.41
07/10/2026 21:54 2 136.41
07/10/2026 21:54 20 136.46
07/10/2026 21:54 80 136.46
07/10/2026 21:54 5 136.48
07/10/2026 21:54 95 136.49
07/10/2026 21:54 5 136.49
07/10/2026 21:54 52 136.57
07/10/2026 21:54 50 136.57
07/10/2026 21:54 36 136.55
07/10/2026 21:54 8 136.55
07/10/2026 21:54 100 136.51
07/10/2026 21:54 90 136.54
07/10/2026 21:54 10 136.54
07/10/2026 21:54 99 136.54
07/10/2026 21:54 1 136.54
07/10/2026 21:54 30 136.56
07/10/2026 21:54 11 136.61
07/10/2026 21:54 8 136.62
07/10/2026 21:54 1 136.78
07/10/2026 21:54 89 136.61
07/10/2026 21:54 8 136.65
07/10/2026 21:54 3 136.71
07/10/2026 21:54 8 136.71
07/10/2026 21:54 44 136.71
07/10/2026 21:54 19 136.77
07/10/2026 21:54 1 136.77
07/10/2026 21:54 1 136.74
07/10/2026 21:54 1 136.72
07/10/2026 21:54 10 136.71
07/10/2026 21:54 1 136.70
07/10/2026 21:54 9 136.70
07/10/2026 21:54 11 136.69
07/10/2026 21:54 20 136.69
07/10/2026 21:54 10 136.69
07/10/2026 21:54 8 136.68
07/10/2026 21:54 800 136.655
07/10/2026 21:54 300 136.655
07/10/2026 21:54 100 136.57
07/10/2026 21:54 90 136.54
07/10/2026 21:54 100 136.54
07/10/2026 21:54 43 136.53
07/10/2026 21:54 100 136.53
07/10/2026 21:54 10 136.50
07/10/2026 21:54 8 136.49
07/10/2026 21:54 11 136.49
07/10/2026 21:54 100 136.49
07/10/2026 21:54 100 136.49
07/10/2026 21:54 28 136.48
07/10/2026 21:54 1 136.48
07/10/2026 21:54 12 136.49
07/10/2026 21:54 57 136.53
07/10/2026 21:54 12 136.53
07/10/2026 21:54 1 136.53
07/10/2026 21:54 1 136.52
07/10/2026 21:54 1 136.52
07/10/2026 21:54 5 136.52
07/10/2026 21:54 20 136.51
07/10/2026 21:54 3 136.51
07/10/2026 21:54 70 136.51
07/10/2026 21:54 10 136.50
07/10/2026 21:54 5 136.50
07/10/2026 21:54 10 136.50
07/10/2026 21:54 100 136.49
07/10/2026 21:54 1 136.47
07/10/2026 21:53 14 136.40
07/10/2026 21:53 80 136.39
07/10/2026 21:53 3 136.38
07/10/2026 21:53 14 136.38
07/10/2026 21:53 18 136.35
07/10/2026 21:53 38 136.36
07/10/2026 21:53 40 136.36
07/10/2026 21:53 16 136.36
07/10/2026 21:53 84 136.37
07/10/2026 21:53 16 136.37
07/10/2026 21:53 49 136.44
07/10/2026 21:53 51 136.44
07/10/2026 21:53 2 136.43
07/10/2026 21:53 14 136.44
07/10/2026 21:53 4 136.44
07/10/2026 21:53 29 136.46
07/10/2026 21:53 71 136.46
07/10/2026 21:53 59 136.50
07/10/2026 21:53 5 136.50
07/10/2026 21:53 30 136.50
07/10/2026 21:53 1 136.50
07/10/2026 21:53 61 136.44
07/10/2026 21:53 19 136.44
07/10/2026 21:53 81 136.44
07/10/2026 21:53 1 136.44
07/10/2026 21:53 99 136.44
07/10/2026 21:53 1 136.44
07/10/2026 21:53 18 136.44
07/10/2026 21:53 100 136.44
07/10/2026 21:53 2 136.43
07/10/2026 21:53 398 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 44 136.43
07/10/2026 21:53 50 136.43
07/10/2026 21:53 6 136.43
07/10/2026 21:53 8 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 28 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 8 136.43
07/10/2026 21:53 6 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 100 136.43
07/10/2026 21:53 62 136.42
07/10/2026 21:53 8 136.42
07/10/2026 21:53 6 136.42
07/10/2026 21:53 2 136.42
07/10/2026 21:53 2 136.42
07/10/2026 21:53 30 136.42
07/10/2026 21:53 19 136.42
07/10/2026 21:53 6 136.41
07/10/2026 21:53 4 136.41
07/10/2026 21:53 2 136.41
07/10/2026 21:53 38 136.41
07/10/2026 21:53 2 136.39
07/10/2026 21:53 67 136.39
07/10/2026 21:53 1 136.39
07/10/2026 21:53 25 136.39
07/10/2026 21:53 15 136.39
07/10/2026 21:53 1 136.38
07/10/2026 21:53 30 136.37
07/10/2026 21:53 39 136.34
07/10/2026 21:53 1 136.32
07/10/2026 21:53 12 136.32
07/10/2026 21:53 89 136.32
07/10/2026 21:53 10 136.32
07/10/2026 21:53 100 136.32
07/10/2026 21:53 100 136.32
07/10/2026 21:53 100 136.31
07/10/2026 21:53 2 136.28
07/10/2026 21:53 6 136.24
07/10/2026 21:53 40 136.24
07/10/2026 21:53 1 136.24
07/10/2026 21:53 5 136.25
07/10/2026 21:53 100 136.24
07/10/2026 21:53 25 136.24
07/10/2026 21:53 100 136.23
07/10/2026 21:53 100 136.14
07/10/2026 21:53 1 136.15
07/10/2026 21:53 8 136.15
07/10/2026 21:53 1 136.17
07/10/2026 21:53 2 136.23
07/10/2026 21:53 100 136.23
07/10/2026 21:53 2 136.24
07/10/2026 21:53 76 136.24
07/10/2026 21:53 64 136.24
07/10/2026 21:53 40 136.25
07/10/2026 21:53 1 136.27
07/10/2026 21:53 3 136.25
07/10/2026 21:53 87 136.32
07/10/2026 21:53 13 136.32
07/10/2026 21:53 100 136.32
07/10/2026 21:53 100 136.31
07/10/2026 21:53 6 136.29
07/10/2026 21:53 20 136.29
07/10/2026 21:53 38 136.28
07/10/2026 21:53 6 136.28
07/10/2026 21:53 5 136.27
07/10/2026 21:53 1 136.27
07/10/2026 21:53 60 136.24
07/10/2026 21:53 40 136.25
07/10/2026 21:53 100 136.28
07/10/2026 21:53 40 136.27
07/10/2026 21:52 4 136.28
07/10/2026 21:52 96 136.25
07/10/2026 21:52 4 136.25
07/10/2026 21:52 2 136.30
07/10/2026 21:52 4 136.33
07/10/2026 21:52 25 136.31
07/10/2026 21:52 2 136.29
07/10/2026 21:52 60 136.31
07/10/2026 21:52 87 136.34
07/10/2026 21:52 60 136.41
07/10/2026 21:52 5 136.41
07/10/2026 21:52 100 136.43
07/10/2026 21:52 23 136.65
07/10/2026 21:52 1 136.66
07/10/2026 21:52 10 136.67
07/10/2026 21:52 34 136.67
07/10/2026 21:52 9 136.67
07/10/2026 21:52 57 136.67
07/10/2026 21:52 43 136.67
07/10/2026 21:52 100 136.67
07/10/2026 21:52 46 136.70
07/10/2026 21:52 100 136.70
07/10/2026 21:52 87 136.71
07/10/2026 21:52 28 136.71
07/10/2026 21:52 100 136.71
07/10/2026 21:52 200 136.72
07/10/2026 21:52 2 136.72
07/10/2026 21:52 34 136.73
07/10/2026 21:52 34 136.77
07/10/2026 21:52 100 136.77
07/10/2026 21:52 100 136.77
07/10/2026 21:52 20 136.79
07/10/2026 21:52 100 136.79
07/10/2026 21:52 20 136.78
07/10/2026 21:52 97 136.77
07/10/2026 21:52 32 136.77
07/10/2026 21:52 98 136.72
07/10/2026 21:52 1 136.72
07/10/2026 21:51 28 136.77
07/10/2026 21:51 12 136.77
07/10/2026 21:51 32 136.77
07/10/2026 21:51 200 136.77
07/10/2026 21:51 80 136.77
07/10/2026 21:51 1 136.78
07/10/2026 21:51 59 136.78
07/10/2026 21:51 100 136.78
07/10/2026 21:51 28 136.815
07/10/2026 21:51 20 136.77
07/10/2026 21:51 60 136.77
07/10/2026 21:51 8 136.78
07/10/2026 21:51 20 136.82
07/10/2026 21:51 100 136.83
07/10/2026 21:51 28 136.84
07/10/2026 21:51 17 136.79
07/10/2026 21:51 55 136.82
07/10/2026 21:51 5 136.82
07/10/2026 21:51 1 136.79
07/10/2026 21:51 8 136.80
07/10/2026 21:51 60 136.80
07/10/2026 21:51 34 136.77
07/10/2026 21:51 6 136.77
07/10/2026 21:51 5 136.78
07/10/2026 21:51 300 136.80
07/10/2026 21:51 2 136.80
07/10/2026 21:51 25 136.80
07/10/2026 21:51 50 136.80
07/10/2026 21:51 25 136.80
07/10/2026 21:51 25 136.80
07/10/2026 21:50 12 136.815
07/10/2026 21:50 173 136.80
07/10/2026 21:50 100 136.80
07/10/2026 21:50 63 136.85
07/10/2026 21:50 30 136.85
07/10/2026 21:50 70 136.85
07/10/2026 21:50 84 136.85
07/10/2026 21:50 100 136.85
07/10/2026 21:50 53 136.85
07/10/2026 21:50 2 136.85
07/10/2026 21:50 12 136.85
07/10/2026 21:50 100 136.85
07/10/2026 21:50 20 136.87
07/10/2026 21:50 100 136.91
07/10/2026 21:50 76 136.80
07/10/2026 21:50 10 136.85
07/10/2026 21:50 25 136.83
07/10/2026 21:50 4 136.81
07/10/2026 21:50 25 136.79
07/10/2026 21:50 4 136.79
07/10/2026 21:50 4 136.79
07/10/2026 21:50 50 136.79
07/10/2026 21:50 25 136.79
07/10/2026 21:50 4 136.79
07/10/2026 21:49 4 136.78
07/10/2026 21:49 12 136.77
07/10/2026 21:49 1 136.77
07/10/2026 21:49 1 136.77
07/10/2026 21:49 1 136.77
07/10/2026 21:49 48 136.77
07/10/2026 21:49 20 136.77
07/10/2026 21:49 20 136.76
07/10/2026 21:49 100 136.75
07/10/2026 21:49 54 136.75
07/10/2026 21:49 52 136.75
07/10/2026 21:49 48 136.75
07/10/2026 21:49 2 136.74
07/10/2026 21:49 40 136.71
07/10/2026 21:49 100 136.71
07/10/2026 21:49 2 136.70
07/10/2026 21:49 20 136.70
07/10/2026 21:48 100 136.65
07/10/2026 21:48 28 136.68
07/10/2026 21:48 20 136.69
07/10/2026 21:48 20 136.69
07/10/2026 21:48 6 136.68
07/10/2026 21:48 20 136.68
07/10/2026 21:48 100 136.66
07/10/2026 21:48 100 136.66
07/10/2026 21:48 70 136.65
07/10/2026 21:48 30 136.65
07/10/2026 21:48 9 136.62
07/10/2026 21:48 2 136.62
07/10/2026 21:48 98 136.63
07/10/2026 21:48 2 136.63
07/10/2026 21:48 54 136.63
07/10/2026 21:48 100 136.66
07/10/2026 21:48 10 136.67
07/10/2026 21:48 25 136.71
07/10/2026 21:48 25 136.71
07/10/2026 21:48 25 136.71
07/10/2026 21:48 200 136.75
07/10/2026 21:48 1 136.71
07/10/2026 21:48 10 136.71
07/10/2026 21:48 48 136.71
07/10/2026 21:48 10 136.72
07/10/2026 21:47 7 136.755
07/10/2026 21:47 20 136.77
07/10/2026 21:47 100 136.76
07/10/2026 21:47 89 136.75
07/10/2026 21:47 11 136.75
07/10/2026 21:47 1 136.75
07/10/2026 21:47 16 136.75
07/10/2026 21:47 29 136.71
07/10/2026 21:47 100 136.74
07/10/2026 21:47 59 136.70
07/10/2026 21:47 4 136.75
07/10/2026 21:47 41 136.705
07/10/2026 21:47 1 136.67
07/10/2026 21:47 2 136.67
07/10/2026 21:47 3 136.67
07/10/2026 21:47 9 136.67
07/10/2026 21:47 4 136.67
07/10/2026 21:47 300 136.70
07/10/2026 21:47 300 136.71
07/10/2026 21:46 300 136.735
07/10/2026 21:46 12 136.69
07/10/2026 21:46 1 136.69
07/10/2026 21:46 2 136.69
07/10/2026 21:46 18 136.69
07/10/2026 21:46 2 136.68
07/10/2026 21:46 40 136.68
07/10/2026 21:46 12 136.68
07/10/2026 21:46 12 136.67
07/10/2026 21:46 200 136.67
07/10/2026 21:46 2 136.63
07/10/2026 21:46 20 136.65
07/10/2026 21:46 82 136.69
07/10/2026 21:46 4 136.69
07/10/2026 21:46 6 136.69
07/10/2026 21:46 107 136.69
07/10/2026 21:46 1 136.69
07/10/2026 21:46 100 136.75
07/10/2026 21:46 65 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 10 136.78
07/10/2026 21:46 100 136.78
07/10/2026 21:46 100 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 100 136.78
07/10/2026 21:46 100 136.78
07/10/2026 21:46 30 136.78
07/10/2026 21:46 100 136.78
07/10/2026 21:46 100 136.78
07/10/2026 21:46 60 136.78
07/10/2026 21:46 10 136.78
07/10/2026 21:46 38 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 100 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 12 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 25 136.78
07/10/2026 21:46 16 136.83
07/10/2026 21:46 10 136.83
07/10/2026 21:46 14 136.82
07/10/2026 21:46 85 136.82
07/10/2026 21:46 1 136.82
07/10/2026 21:46 14 136.82
07/10/2026 21:46 16 136.81
07/10/2026 21:46 20 136.81
07/10/2026 21:46 100 136.80
07/10/2026 21:46 14 136.80
07/10/2026 21:46 20 136.80
07/10/2026 21:46 20 136.80
07/10/2026 21:45 10 136.75
07/10/2026 21:45 14 136.75
07/10/2026 21:45 25 136.75
07/10/2026 21:45 60 136.75
07/10/2026 21:45 1 136.80
07/10/2026 21:45 1 136.75
07/10/2026 21:45 25 136.75
07/10/2026 21:45 124 136.75
07/10/2026 21:45 100 136.75
07/10/2026 21:45 1 136.79
07/10/2026 21:45 1 136.75
07/10/2026 21:45 84 136.75
07/10/2026 21:45 20 136.71
07/10/2026 21:45 86 136.70
07/10/2026 21:45 12 136.70
07/10/2026 21:45 20 136.69
07/10/2026 21:45 14 136.69
07/10/2026 21:44 5 136.73
07/10/2026 21:44 2 136.73
07/10/2026 21:44 43 136.73
07/10/2026 21:44 100 136.79
07/10/2026 21:44 100 136.79
07/10/2026 21:44 100 136.775
07/10/2026 21:44 59 136.80
07/10/2026 21:44 66 136.80
07/10/2026 21:44 49 136.80
07/10/2026 21:44 25 136.80
07/10/2026 21:44 100 136.80
07/10/2026 21:44 51 136.80
07/10/2026 21:44 50 136.80
07/10/2026 21:44 49 136.80
07/10/2026 21:44 51 136.80
07/10/2026 21:44 6 136.84
07/10/2026 21:44 94 136.84
07/10/2026 21:44 100 136.89
07/10/2026 21:44 100 136.89
07/10/2026 21:44 1 136.89
07/10/2026 21:44 80 136.90
07/10/2026 21:44 20 136.90
07/10/2026 21:44 100 136.93
07/10/2026 21:44 74 136.97
07/10/2026 21:44 300 136.96
07/10/2026 21:44 80 136.96
07/10/2026 21:44 3 136.96
07/10/2026 21:44 20 136.94
07/10/2026 21:43 8 136.91
07/10/2026 21:43 2 136.90
07/10/2026 21:43 51 136.91
07/10/2026 21:43 1 136.91
07/10/2026 21:43 41 136.88
07/10/2026 21:43 49 136.88
07/10/2026 21:43 6 136.86
07/10/2026 21:43 20 136.84
07/10/2026 21:43 20 136.83
07/10/2026 21:43 200 136.785
07/10/2026 21:43 100 136.75
07/10/2026 21:43 100 136.75
07/10/2026 21:43 100 136.75
07/10/2026 21:43 100 136.75
07/10/2026 21:43 200 136.80
07/10/2026 21:43 50 136.77
07/10/2026 21:43 50 136.77
07/10/2026 21:43 44 136.77
07/10/2026 21:43 100 136.77
07/10/2026 21:43 275 136.80
07/10/2026 21:43 25 136.80
07/10/2026 21:43 275 136.80
07/10/2026 21:43 25 136.80
07/10/2026 21:43 48 136.81
07/10/2026 21:43 100 136.81
07/10/2026 21:43 4 136.91
07/10/2026 21:42 100 136.93
07/10/2026 21:42 77 136.90
07/10/2026 21:42 20 136.90
07/10/2026 21:42 100 136.90
07/10/2026 21:42 84 136.90
07/10/2026 21:42 17 136.85
07/10/2026 21:41 6 136.87
07/10/2026 21:41 100 136.87
07/10/2026 21:41 1 136.80
07/10/2026 21:41 20 136.78
07/10/2026 21:41 71 136.80
07/10/2026 21:41 54 136.80
07/10/2026 21:41 30 136.80
07/10/2026 21:41 152 136.80
07/10/2026 21:41 30 136.80
07/10/2026 21:39 5 136.83
07/10/2026 21:39 13 136.83
07/10/2026 21:39 37 136.84
07/10/2026 21:38 6 136.89
07/10/2026 21:38 9 136.89
07/10/2026 21:38 34 136.88
07/10/2026 21:38 1 136.88
07/10/2026 21:38 92 136.85
07/10/2026 21:38 100 136.86
07/10/2026 21:38 300 136.88
07/10/2026 21:38 9 136.90
07/10/2026 21:38 46 136.90
07/10/2026 21:38 8 136.90
07/10/2026 21:38 12 136.90
07/10/2026 21:38 1 136.90
07/10/2026 21:38 2 136.97
07/10/2026 21:38 2 136.97
07/10/2026 21:36 100 136.96
07/10/2026 21:36 50 136.96
07/10/2026 21:36 100 136.96
07/10/2026 21:36 53 137.00
07/10/2026 21:36 88 137.00
07/10/2026 21:36 20 136.96
07/10/2026 21:36 33 136.95
07/10/2026 21:36 20 136.95
07/10/2026 21:36 40 136.95
07/10/2026 21:36 40 136.95
07/10/2026 21:36 1 136.94
07/10/2026 21:36 23 136.94
07/10/2026 21:36 77 136.94
07/10/2026 21:36 124 136.92
07/10/2026 21:36 1 136.86
07/10/2026 21:36 25 136.92
07/10/2026 21:36 13 136.94
07/10/2026 21:36 5 136.94
07/10/2026 21:36 1 136.94
07/10/2026 21:35 1 136.94
07/10/2026 21:35 18 136.94
07/10/2026 21:34 4 136.95
07/10/2026 21:34 16 136.95
07/10/2026 21:34 3 136.95
07/10/2026 21:34 10 136.94
07/10/2026 21:34 10 136.94
07/10/2026 21:34 1 136.94
07/10/2026 21:34 20 136.93
07/10/2026 21:34 6 136.93
07/10/2026 21:34 12 136.93
07/10/2026 21:32 20 136.89
07/10/2026 21:32 20 136.89
07/10/2026 21:32 10 136.89
07/10/2026 21:32 40 136.88
07/10/2026 21:32 50 136.88
07/10/2026 21:31 64 136.80
07/10/2026 21:31 100 136.80
07/10/2026 21:31 1 136.86
07/10/2026 21:31 1 136.86
07/10/2026 21:31 1 136.90
07/10/2026 21:31 12 136.89
07/10/2026 21:31 12 136.80
07/10/2026 21:31 12 136.80
07/10/2026 21:31 12 136.80
07/10/2026 21:31 12 136.80
07/10/2026 21:31 12 136.80
07/10/2026 21:31 12 136.80
07/10/2026 21:30 2 136.79
07/10/2026 21:30 100 136.78
07/10/2026 21:30 52 136.76
07/10/2026 21:30 8 136.85
07/10/2026 21:30 2 136.85
07/10/2026 21:30 200 136.765
07/10/2026 21:30 25 136.765
07/10/2026 21:30 75 136.765
07/10/2026 21:30 25 136.765
07/10/2026 21:30 99 136.70
07/10/2026 21:30 1 136.70
07/10/2026 21:30 33 136.70
07/10/2026 21:30 1 136.69
07/10/2026 21:30 100 136.67
07/10/2026 21:30 60 136.67
07/10/2026 21:30 36 136.67
07/10/2026 21:30 64 136.67
07/10/2026 21:30 5 136.66
07/10/2026 21:30 100 136.65
07/10/2026 21:30 1 136.63
07/10/2026 21:30 95 136.62
07/10/2026 21:30 5 136.62
07/10/2026 21:30 8 136.56
07/10/2026 21:30 100 136.56
07/10/2026 21:30 100 136.55
07/10/2026 21:30 10 136.52
07/10/2026 21:30 10 136.52
07/10/2026 21:30 100 136.51
07/10/2026 21:30 20 136.51
07/10/2026 21:30 40 136.50
07/10/2026 21:30 16 136.49
07/10/2026 21:30 100 136.49
07/10/2026 21:30 40 136.48
07/10/2026 21:30 21 136.48
07/10/2026 21:29 10 136.42
07/10/2026 21:29 3 136.42
07/10/2026 21:29 22 136.48
07/10/2026 21:29 9 136.48
07/10/2026 21:29 100 136.48
07/10/2026 21:29 100 136.47
07/10/2026 21:29 95 136.47
07/10/2026 21:29 5 136.47
07/10/2026 21:29 100 136.47
07/10/2026 21:29 140 136.46
07/10/2026 21:29 100 136.47
07/10/2026 21:29 100 136.47
07/10/2026 21:29 40 136.46
07/10/2026 21:29 41 136.46
07/10/2026 21:29 2 136.45
07/10/2026 21:29 28 136.39
07/10/2026 21:29 100 136.45
07/10/2026 21:29 21 136.40
07/10/2026 21:28 1 136.42
07/10/2026 21:28 1 136.43
07/10/2026 21:28 1 136.46
07/10/2026 21:28 15 136.46
07/10/2026 21:28 10 136.46
07/10/2026 21:28 7 136.46
07/10/2026 21:28 48 136.46
07/10/2026 21:28 20 136.46
07/10/2026 21:28 80 136.46
07/10/2026 21:28 20 136.46
07/10/2026 21:28 50 136.51
07/10/2026 21:28 100 136.52
07/10/2026 21:28 11 136.52
07/10/2026 21:28 28 136.52
07/10/2026 21:28 2 136.53
07/10/2026 21:28 29 136.54
07/10/2026 21:28 1 136.54
07/10/2026 21:27 100 136.55
07/10/2026 21:27 20 136.58
07/10/2026 21:26 1 136.65
07/10/2026 21:25 100 136.56
07/10/2026 21:25 100 136.57
07/10/2026 21:25 1 136.61
07/10/2026 21:24 20 136.68
07/10/2026 21:24 1 136.68
07/10/2026 21:24 24 136.68
07/10/2026 21:24 76 136.68
07/10/2026 21:23 1 136.71
07/10/2026 21:23 20 136.70
07/10/2026 21:23 100 136.70
07/10/2026 21:23 28 136.63
07/10/2026 21:23 67 136.71
07/10/2026 21:23 13 136.71
07/10/2026 21:23 20 136.71
07/10/2026 21:23 100 136.71
07/10/2026 21:23 39 136.72
07/10/2026 21:23 100 136.72
07/10/2026 21:22 1 136.82
07/10/2026 21:21 100 136.80
07/10/2026 21:21 12 136.84
07/10/2026 21:21 20 136.81
07/10/2026 21:21 20 136.81
07/10/2026 21:21 100 136.77
07/10/2026 21:21 100 136.77
07/10/2026 21:21 40 136.77
07/10/2026 21:21 100 136.77
07/10/2026 21:20 1 136.64
07/10/2026 21:18 70 136.60
07/10/2026 21:18 100 136.59
07/10/2026 21:17 100 136.58
07/10/2026 21:17 100 136.58
07/10/2026 21:17 100 136.60
07/10/2026 21:17 100 136.60
07/10/2026 21:17 100 136.60
07/10/2026 21:17 100 136.61
07/10/2026 21:17 67 136.61
07/10/2026 21:17 100 136.61
07/10/2026 21:15 24 136.70
07/10/2026 21:15 48 136.70
07/10/2026 21:15 100 136.69
07/10/2026 21:15 100 136.69
07/10/2026 21:14 40 136.55
07/10/2026 21:13 72 136.68
07/10/2026 21:13 100 136.64
07/10/2026 21:13 100 136.64
07/10/2026 21:12 4 136.48
07/10/2026 21:12 68 136.48
07/10/2026 21:12 1 136.49
07/10/2026 21:12 100 136.64
07/10/2026 21:11 100 136.67
07/10/2026 21:10 100 136.63
07/10/2026 21:10 100 136.62
07/10/2026 21:10 4 136.56
07/10/2026 21:10 8 136.56
07/10/2026 21:10 92 136.56
07/10/2026 21:10 8 136.56
07/10/2026 21:10 100 136.55
07/10/2026 21:10 4 136.54
07/10/2026 21:10 96 136.54
07/10/2026 21:10 4 136.53
07/10/2026 21:10 100 136.50
07/10/2026 21:10 100 136.50
07/10/2026 21:10 4 136.505
07/10/2026 21:09 1 136.53
07/10/2026 21:08 20 136.34
07/10/2026 21:08 4 136.32
07/10/2026 21:08 52 136.29
07/10/2026 21:08 23 136.20
07/10/2026 21:08 2 136.19
07/10/2026 21:08 8 136.17
07/10/2026 21:08 8 136.16
07/10/2026 21:08 100 136.07
07/10/2026 21:08 25 136.13
07/10/2026 21:08 10 136.055
07/10/2026 21:08 90 136.07
07/10/2026 21:08 25 136.07
07/10/2026 21:08 25 136.07
07/10/2026 21:08 13 136.16
07/10/2026 21:08 25 136.16
07/10/2026 21:08 13 136.15
07/10/2026 21:08 20 136.07
07/10/2026 21:08 1 136.06
07/10/2026 21:08 20 136.06
07/10/2026 21:06 140 135.90
07/10/2026 21:06 62 136.04
07/10/2026 21:06 38 136.04
07/10/2026 21:06 100 136.03
07/10/2026 21:06 70 135.97
07/10/2026 21:06 72 135.97
07/10/2026 21:06 100 135.97
07/10/2026 21:06 1 135.96
07/10/2026 21:06 1 135.96
07/10/2026 21:06 20 135.94
07/10/2026 21:06 40 135.93
07/10/2026 21:06 60 135.91
07/10/2026 21:06 40 135.91
07/10/2026 21:05 100 135.83
07/10/2026 21:05 1 135.92
07/10/2026 21:05 100 135.93
07/10/2026 21:03 100 136.06
07/10/2026 21:03 100 136.06
07/10/2026 21:03 1 136.06
07/10/2026 21:03 90 136.07
07/10/2026 21:03 10 136.07
07/10/2026 21:03 1 136.09
07/10/2026 21:03 100 136.09
07/10/2026 21:03 18 136.09
07/10/2026 21:03 2 136.09
07/10/2026 21:03 100 136.10
07/10/2026 21:03 2 136.14
07/10/2026 21:03 100 136.16
07/10/2026 21:03 21 136.21
07/10/2026 21:03 100 136.22
07/10/2026 21:03 100 136.22
07/10/2026 21:03 20 136.40
07/10/2026 21:03 13 136.40
07/10/2026 21:03 19 136.40
07/10/2026 21:03 7 136.40
07/10/2026 21:03 19 136.40
07/10/2026 21:03 13 136.39
07/10/2026 21:03 1 136.40
07/10/2026 21:03 80 136.39
07/10/2026 21:03 1 136.39
07/10/2026 21:03 20 136.39
07/10/2026 21:03 100 136.36
07/10/2026 21:03 1 136.34
07/10/2026 21:03 140 136.30
07/10/2026 21:03 79 136.30
07/10/2026 21:03 83 136.29
07/10/2026 21:02 6 136.211
07/10/2026 21:02 17 136.29
07/10/2026 21:02 40 136.30
07/10/2026 21:02 100 136.30
07/10/2026 21:01 82 136.34
07/10/2026 21:00 79 136.21
07/10/2026 21:00 21 136.21
07/10/2026 21:00 79 136.21
07/10/2026 21:00 67 136.21
07/10/2026 21:00 25 136.32
07/10/2026 20:59 8 136.21
07/10/2026 20:59 92 136.22
07/10/2026 20:59 8 136.22
07/10/2026 20:59 5 136.21
07/10/2026 20:59 1 136.29
07/10/2026 20:59 1 136.29
07/10/2026 20:59 100 136.30
07/10/2026 20:58 3 136.38
07/10/2026 20:58 21 136.38
07/10/2026 20:58 1 136.38
07/10/2026 20:57 1 136.37
07/10/2026 20:57 10 136.37
07/10/2026 20:57 10 136.37
07/10/2026 20:57 40 136.36
07/10/2026 20:57 11 136.36
07/10/2026 20:57 40 136.36
07/10/2026 20:57 99 136.35
07/10/2026 20:57 1 136.35
07/10/2026 20:55 10 136.21
07/10/2026 20:55 10 136.21
07/10/2026 20:55 1 136.23
07/10/2026 20:55 20 136.23
07/10/2026 20:55 2 136.31
07/10/2026 20:54 30 136.385
07/10/2026 20:53 116 136.48
07/10/2026 20:53 1 136.49
07/10/2026 20:53 1 136.46
07/10/2026 20:53 44 136.46
07/10/2026 20:53 100 136.46
07/10/2026 20:53 34 136.45
07/10/2026 20:53 35 136.42
07/10/2026 20:53 17 136.42
07/10/2026 20:53 48 136.40
07/10/2026 20:53 20 136.40
07/10/2026 20:53 20 136.39
07/10/2026 20:53 2 136.37
07/10/2026 20:53 15 136.36
07/10/2026 20:53 1 136.33
07/10/2026 20:53 25 136.25
07/10/2026 20:53 1 136.22
07/10/2026 20:52 1 136.22
07/10/2026 20:52 1 136.22
07/10/2026 20:52 1 136.23
07/10/2026 20:51 1 136.22
07/10/2026 20:49 80 136.27
07/10/2026 20:49 20 136.27
07/10/2026 20:49 2 136.30
07/10/2026 20:49 80 136.32
07/10/2026 20:49 20 136.32
07/10/2026 20:49 100 136.36
07/10/2026 20:49 10 136.37
07/10/2026 20:49 100 136.38
07/10/2026 20:49 19 136.39
07/10/2026 20:49 1 136.39
07/10/2026 20:49 100 136.43
07/10/2026 20:49 23 136.44
07/10/2026 20:49 100 136.46
07/10/2026 20:49 11 136.45
07/10/2026 20:49 64 136.50
07/10/2026 20:49 10 136.51
07/10/2026 20:49 95 136.54
07/10/2026 20:49 5 136.54
07/10/2026 20:49 100 136.55
07/10/2026 20:49 2 136.55
07/10/2026 20:49 50 136.61
07/10/2026 20:49 1 136.61
07/10/2026 20:47 100 136.70
07/10/2026 20:47 20 136.70
07/10/2026 20:47 5 136.70
07/10/2026 20:47 20 136.69
07/10/2026 20:47 100 136.68
07/10/2026 20:47 100 136.68
07/10/2026 20:46 24 136.55
07/10/2026 20:45 1 136.57
07/10/2026 20:45 1 136.63
07/10/2026 20:43 26 136.62
07/10/2026 20:43 1 136.62
07/10/2026 20:42 20 136.54
07/10/2026 20:42 20 136.53
07/10/2026 20:42 100 136.52
07/10/2026 20:42 100 136.52
07/10/2026 20:41 77 136.50
07/10/2026 20:41 19 136.50
07/10/2026 20:41 4 136.50
07/10/2026 20:41 44 136.50
07/10/2026 20:41 200 136.52
07/10/2026 20:41 100 136.52
07/10/2026 20:41 100 136.52
07/10/2026 20:41 56 136.50
07/10/2026 20:41 100 136.52
07/10/2026 20:41 20 136.53
07/10/2026 20:40 39 136.56
07/10/2026 20:40 100 136.53
07/10/2026 20:40 14 136.54
07/10/2026 20:40 100 136.55
07/10/2026 20:40 10 136.57
07/10/2026 20:40 100 136.665
07/10/2026 20:40 100 136.66
07/10/2026 20:40 140 136.65
07/10/2026 20:40 100 136.66
07/10/2026 20:40 100 136.66
07/10/2026 20:40 21 136.62
07/10/2026 20:40 79 136.62
07/10/2026 20:40 200 136.665
07/10/2026 20:40 21 136.65
07/10/2026 20:40 48 136.66
07/10/2026 20:40 3 136.66
07/10/2026 20:38 3 136.64
07/10/2026 20:38 78 136.70
07/10/2026 20:38 20 136.67
07/10/2026 20:38 31 136.67
07/10/2026 20:38 1 136.66
07/10/2026 20:38 20 136.66
07/10/2026 20:38 1 136.66
07/10/2026 20:38 20 136.66
07/10/2026 20:36 7 136.54
07/10/2026 20:36 33 136.56
07/10/2026 20:36 100 136.56
07/10/2026 20:36 1 136.57
07/10/2026 20:35 20 136.59
07/10/2026 20:34 5 136.51
07/10/2026 20:34 38 136.54
07/10/2026 20:34 20 136.57
07/10/2026 20:34 100 136.59
07/10/2026 20:34 600 136.67
07/10/2026 20:33 5 136.69
07/10/2026 20:32 10 136.63
07/10/2026 20:32 12 136.61
07/10/2026 20:32 20 136.60
07/10/2026 20:32 32 136.59
07/10/2026 20:32 28 136.59
07/10/2026 20:31 3 136.52
07/10/2026 20:31 3 136.52
07/10/2026 20:31 3 136.52
07/10/2026 20:31 3 136.52
07/10/2026 20:31 3 136.52
07/10/2026 20:31 3 136.52
07/10/2026 20:31 50 136.52
07/10/2026 20:31 3 136.52
07/10/2026 20:29 1 136.49
07/10/2026 20:29 24 136.60
07/10/2026 20:29 2 136.59
07/10/2026 20:29 25 136.59
07/10/2026 20:29 13 136.54
07/10/2026 20:28 25 136.48
07/10/2026 20:28 25 136.42
07/10/2026 20:28 1 136.37
07/10/2026 20:28 1 136.43
07/10/2026 20:28 20 136.45
07/10/2026 20:28 50 136.45
07/10/2026 20:28 1 136.54
07/10/2026 20:28 30 136.53
07/10/2026 20:28 2 136.52
07/10/2026 20:28 1 136.51
07/10/2026 20:28 72 136.39
07/10/2026 20:28 1 136.34
07/10/2026 20:28 20 136.37
07/10/2026 20:28 12 136.37
07/10/2026 20:28 1 136.36
07/10/2026 20:28 1 136.35
07/10/2026 20:28 100 136.35
07/10/2026 20:26 25 136.22
07/10/2026 20:25 82 136.22
07/10/2026 20:22 1 136.19
07/10/2026 20:22 20 136.19
07/10/2026 20:22 1 136.18
07/10/2026 20:22 28 136.18
07/10/2026 20:22 100 136.18
07/10/2026 20:22 19 136.18
07/10/2026 20:22 81 136.18
07/10/2026 20:22 44 136.10
07/10/2026 20:21 24 136.16
07/10/2026 20:21 13 136.16
07/10/2026 20:21 1 136.15
07/10/2026 20:20 1 136.065
07/10/2026 20:19 80 136.09
07/10/2026 20:19 20 136.09
07/10/2026 20:19 100 136.09
07/10/2026 20:19 100 136.10
07/10/2026 20:19 100 136.10
07/10/2026 20:18 25 136.10
07/10/2026 20:18 10 136.18
07/10/2026 20:18 10 136.18
07/10/2026 20:18 3 136.18
07/10/2026 20:18 20 136.145
07/10/2026 20:18 20 136.10
07/10/2026 20:18 40 136.09
07/10/2026 20:18 100 136.08
07/10/2026 20:18 57 136.08
07/10/2026 20:17 1 136.04
07/10/2026 20:16 1 136.08
07/10/2026 20:16 20 136.05
07/10/2026 20:16 3 136.04
07/10/2026 20:16 20 136.04
07/10/2026 20:16 20 135.99
07/10/2026 20:16 100 135.99
07/10/2026 20:16 90 136.03
07/10/2026 20:16 10 136.03
07/10/2026 20:16 100 136.03
07/10/2026 20:14 29 136.20
07/10/2026 20:14 71 136.23
07/10/2026 20:13 70 136.31
07/10/2026 20:13 20 136.31
07/10/2026 20:13 1 136.31
07/10/2026 20:13 100 136.24
07/10/2026 20:13 20 136.24
07/10/2026 20:13 20 136.23
07/10/2026 20:13 30 136.22
07/10/2026 20:13 100 136.22
07/10/2026 20:13 55 136.20
07/10/2026 20:11 1 136.02
07/10/2026 20:11 100 136.07
07/10/2026 20:11 100 136.07
07/10/2026 20:11 100 136.14
07/10/2026 20:11 100 136.14
07/10/2026 20:11 2 136.22
07/10/2026 20:11 98 136.22
07/10/2026 20:11 40 136.23
07/10/2026 20:11 60 136.23
07/10/2026 20:11 40 136.23
07/10/2026 20:11 20 136.23
07/10/2026 20:11 100 136.23
07/10/2026 20:11 40 136.24
07/10/2026 20:10 16 136.30
07/10/2026 20:09 2 136.30
07/10/2026 20:09 18 136.21
07/10/2026 20:09 18 136.21
07/10/2026 20:09 18 136.20
07/10/2026 20:09 18 136.21
07/10/2026 20:09 1 136.30
07/10/2026 20:09 1 136.30
07/10/2026 20:09 12 136.28
07/10/2026 20:09 40 136.27
07/10/2026 20:09 100 136.26
07/10/2026 20:09 29 136.24
07/10/2026 20:09 59 136.24
07/10/2026 20:09 41 136.24
07/10/2026 20:09 3 136.22
07/10/2026 20:07 36 136.19
07/10/2026 20:07 64 136.19
07/10/2026 20:07 5 136.18
07/10/2026 20:07 95 136.18
07/10/2026 20:07 20 136.18
07/10/2026 20:07 100 136.18
07/10/2026 20:07 2 136.17
07/10/2026 20:07 100 136.17
07/10/2026 20:07 100 136.17
07/10/2026 20:06 32 136.16
07/10/2026 20:06 1 136.15
07/10/2026 20:06 1 136.14
07/10/2026 20:06 30 136.14
07/10/2026 20:06 100 136.13
07/10/2026 20:05 20 136.10
07/10/2026 20:05 20 136.09
07/10/2026 20:04 50 136.09
07/10/2026 20:04 100 136.11
07/10/2026 20:04 200 136.11
07/10/2026 20:03 23 136.15
07/10/2026 20:03 3 136.10
07/10/2026 20:02 2 136.105
07/10/2026 20:01 100 136.04
07/10/2026 20:01 20 136.03
07/10/2026 20:01 20 136.02
07/10/2026 20:01 100 136.02
07/10/2026 20:00 100 136.00
07/10/2026 20:00 60 136.00
07/10/2026 20:00 100 136.00
07/10/2026 20:00 100 136.00
07/10/2026 20:00 21 136.00
07/10/2026 20:00 98 136.00
07/10/2026 20:00 100 135.99
07/10/2026 20:00 100 135.99
07/10/2026 20:00 1 135.98
07/10/2026 20:00 11 135.98
07/10/2026 20:00 1 135.95
07/10/2026 20:00 20 135.94
07/10/2026 19:58 20 135.85
07/10/2026 19:58 78 135.92
07/10/2026 19:58 20 135.92
07/10/2026 19:58 2 135.92
07/10/2026 19:58 1 135.91
07/10/2026 19:58 20 135.91
07/10/2026 19:58 78 135.91
07/10/2026 19:58 100 135.91
07/10/2026 19:57 8 135.85
07/10/2026 19:56 99 135.83
07/10/2026 19:56 1 135.83
07/10/2026 19:56 100 135.84
07/10/2026 19:54 1 136.00
07/10/2026 19:54 1 136.00
07/10/2026 19:54 62 135.95
07/10/2026 19:54 40 135.95
07/10/2026 19:54 1 135.95
07/10/2026 19:54 100 135.95
07/10/2026 19:54 1 135.94
07/10/2026 19:54 1 135.92
07/10/2026 19:54 1 135.92
07/10/2026 19:54 1 135.91
07/10/2026 19:54 1 135.91
07/10/2026 19:53 20 135.88
07/10/2026 19:53 1 135.87
07/10/2026 19:53 81 135.81
07/10/2026 19:53 19 135.81
07/10/2026 19:53 46 135.81
07/10/2026 19:53 29 135.81
07/10/2026 19:53 6 135.81
07/10/2026 19:53 16 135.81
07/10/2026 19:51 100 135.82
07/10/2026 19:51 100 135.81
07/10/2026 19:51 100 135.80
07/10/2026 19:51 10 135.75
07/10/2026 19:51 10 135.75
07/10/2026 19:51 100 135.74
07/10/2026 19:51 42 135.61
07/10/2026 19:48 17 135.79
07/10/2026 19:48 17 135.765
07/10/2026 19:48 17 135.765
07/10/2026 19:48 17 135.765
07/10/2026 19:48 17 135.765
07/10/2026 19:47 40 135.65
07/10/2026 19:47 16 135.63
07/10/2026 19:47 100 135.50
07/10/2026 19:47 1 135.62
07/10/2026 19:47 50 135.65
07/10/2026 19:47 50 135.65
07/10/2026 19:47 6 135.72
07/10/2026 19:47 20 135.76
07/10/2026 19:47 2 135.76
07/10/2026 19:47 40 135.76
07/10/2026 19:46 5 135.79
07/10/2026 19:46 100 135.78
07/10/2026 19:46 20 135.76
07/10/2026 19:46 95 135.76
07/10/2026 19:46 5 135.76
07/10/2026 19:46 100 135.75
07/10/2026 19:46 100 135.75
07/10/2026 19:46 100 135.75
07/10/2026 19:46 20 135.75
07/10/2026 19:46 34 135.69
07/10/2026 19:46 100 135.69
07/10/2026 19:46 100 135.67
07/10/2026 19:46 100 135.66
07/10/2026 19:46 100 135.66
07/10/2026 19:46 81 135.56
07/10/2026 19:46 100 135.62
07/10/2026 19:46 140 135.63
07/10/2026 19:46 100 135.66
07/10/2026 19:46 20 135.66
07/10/2026 19:46 100 135.66
07/10/2026 19:46 1 135.66
07/10/2026 19:46 100 135.66
07/10/2026 19:46 100 135.65
07/10/2026 19:46 2 135.65
07/10/2026 19:45 60 135.65
07/10/2026 19:45 46 135.68
07/10/2026 19:45 1 135.68
07/10/2026 19:45 25 135.59
07/10/2026 19:43 1 135.58
07/10/2026 19:42 20 135.47
07/10/2026 19:42 100 135.575
07/10/2026 19:42 140 135.54
07/10/2026 19:41 20 135.46
07/10/2026 19:41 100 135.575
07/10/2026 19:41 100 135.55
07/10/2026 19:41 140 135.53
07/10/2026 19:41 12 135.42
07/10/2026 19:41 20 135.56
07/10/2026 19:41 100 135.57
07/10/2026 19:41 50 135.61
07/10/2026 19:41 93 135.61
07/10/2026 19:41 7 135.61
07/10/2026 19:41 20 135.66
07/10/2026 19:41 5 135.66
07/10/2026 19:41 7 135.66
07/10/2026 19:40 7 135.67
07/10/2026 19:40 40 135.71
07/10/2026 19:39 90 135.77
07/10/2026 19:38 9 135.77
07/10/2026 19:38 1 135.77
07/10/2026 19:38 10 135.79
07/10/2026 19:38 30 135.83
07/10/2026 19:38 20 135.83
07/10/2026 19:38 30 135.85
07/10/2026 19:38 20 135.85
07/10/2026 19:38 42 135.87
07/10/2026 19:38 20 135.90
07/10/2026 19:38 140 135.97
07/10/2026 19:38 100 136.15
07/10/2026 19:38 100 136.15
07/10/2026 19:38 100 136.08
07/10/2026 19:38 2 136.09
07/10/2026 19:38 100 136.10
07/10/2026 19:38 100 136.13
07/10/2026 19:38 100 136.15
07/10/2026 19:38 100 136.15
07/10/2026 19:38 100 136.22
07/10/2026 19:38 34 136.23
07/10/2026 19:38 100 136.26
07/10/2026 19:38 10 136.24
07/10/2026 19:38 100 136.24
07/10/2026 19:38 100 136.25
07/10/2026 19:37 3 136.46
07/10/2026 19:37 1 136.46
07/10/2026 19:37 7 136.34
07/10/2026 19:37 20 136.34
07/10/2026 19:36 8 136.33
07/10/2026 19:36 20 136.17
07/10/2026 19:35 3 136.16
07/10/2026 19:35 13 136.14
07/10/2026 19:33 6 136.20
07/10/2026 19:33 20 136.20
07/10/2026 19:33 5 136.17
07/10/2026 19:33 5 136.17
07/10/2026 19:33 10 136.12
07/10/2026 19:33 5 136.09
07/10/2026 19:33 5 136.09
07/10/2026 19:32 5 136.09
07/10/2026 19:32 19 136.11
07/10/2026 19:32 14 136.11
07/10/2026 19:32 100 136.06
07/10/2026 19:32 20 136.06
07/10/2026 19:32 1 136.06
07/10/2026 19:32 10 136.05
07/10/2026 19:32 100 136.05
07/10/2026 19:31 1 136.07
07/10/2026 19:31 1 136.07
07/10/2026 19:30 6 136.06
07/10/2026 19:30 4 136.06
07/10/2026 19:28 20 136.05
07/10/2026 19:28 9 135.99
07/10/2026 19:28 8 135.99
07/10/2026 19:28 100 135.99
07/10/2026 19:28 60 135.94
07/10/2026 19:28 20 135.94
07/10/2026 19:28 100 135.93
07/10/2026 19:28 1 135.93
07/10/2026 19:28 200 135.93
07/10/2026 19:26 100 135.84
07/10/2026 19:26 72 135.84
07/10/2026 19:26 1 135.84
07/10/2026 19:26 20 135.83
07/10/2026 19:26 7 135.82
07/10/2026 19:25 10 135.59
07/10/2026 19:25 100 135.61
07/10/2026 19:25 140 135.64
07/10/2026 19:22 1 135.77
07/10/2026 19:22 20 135.77
07/10/2026 19:22 21 135.76
07/10/2026 19:21 7 135.665
07/10/2026 19:19 99 135.57
07/10/2026 19:19 1 135.57
07/10/2026 19:19 1 135.58
07/10/2026 19:19 50 135.58
07/10/2026 19:19 50 135.65
07/10/2026 19:19 100 135.66
07/10/2026 19:19 21 135.69
07/10/2026 19:19 17 135.69
07/10/2026 19:19 10 135.69
07/10/2026 19:19 1 135.70
07/10/2026 19:19 45 135.70
07/10/2026 19:19 45 135.71
07/10/2026 19:19 78 135.74
07/10/2026 19:19 22 135.74
07/10/2026 19:18 10 135.91
07/10/2026 19:18 1 135.92
07/10/2026 19:17 49 135.85
07/10/2026 19:17 100 135.85
07/10/2026 19:17 1 135.87
07/10/2026 19:14 100 135.97
07/10/2026 19:14 10 135.97
07/10/2026 19:14 10 135.97
07/10/2026 19:14 20 135.96
07/10/2026 19:14 20 135.93
07/10/2026 19:14 20 135.93
07/10/2026 19:14 20 135.93
07/10/2026 19:13 17 135.88
07/10/2026 19:12 100 135.97
07/10/2026 19:12 1 135.93
07/10/2026 19:12 1 135.89
07/10/2026 19:12 2 135.89
07/10/2026 19:12 100 135.88
07/10/2026 19:12 5 135.87
07/10/2026 19:12 5 135.81
07/10/2026 19:12 13 135.86
07/10/2026 19:12 13 135.85
07/10/2026 19:12 5 135.75
07/10/2026 19:12 100 135.77
07/10/2026 19:12 7 135.79
07/10/2026 19:12 100 135.79
07/10/2026 19:12 45 135.77
07/10/2026 19:12 55 135.77
07/10/2026 19:12 4 135.77
07/10/2026 19:11 60 135.76
07/10/2026 19:11 1 135.74
07/10/2026 19:11 20 135.71
07/10/2026 19:11 40 135.69
07/10/2026 19:11 1 135.69
07/10/2026 19:10 100 135.61
07/10/2026 19:09 20 135.66
07/10/2026 19:07 80 135.70
07/10/2026 19:07 20 135.70
07/10/2026 19:07 100 135.71
07/10/2026 19:07 100 135.73
07/10/2026 19:07 100 135.78
07/10/2026 19:07 100 135.78
07/10/2026 19:07 20 135.85
07/10/2026 19:07 20 135.93
07/10/2026 19:07 35 135.93
07/10/2026 19:07 100 135.94
07/10/2026 19:06 42 135.96
07/10/2026 19:06 1 136.02
07/10/2026 19:06 90 136.03
07/10/2026 19:06 10 136.03
07/10/2026 19:06 100 136.18
07/10/2026 19:05 13 136.10
07/10/2026 19:04 100 136.23
07/10/2026 19:04 100 136.28
07/10/2026 19:03 100 136.23
07/10/2026 19:03 100 136.23
07/10/2026 19:03 100 136.23
07/10/2026 19:03 100 136.23
07/10/2026 19:03 100 136.23
07/10/2026 19:03 200 136.23
07/10/2026 19:00 93 136.20
07/10/2026 19:00 1 136.15
07/10/2026 19:00 16 135.94
07/10/2026 19:00 3 135.92
07/10/2026 19:00 3 135.92
07/10/2026 19:00 11 135.92
07/10/2026 19:00 1 135.92
07/10/2026 19:00 1 135.91
07/10/2026 19:00 99 135.91
07/10/2026 19:00 1 135.89
07/10/2026 19:00 1 135.86
07/10/2026 19:00 20 135.85
07/10/2026 19:00 10 135.86
07/10/2026 19:00 1 135.85
07/10/2026 19:00 5 135.81
07/10/2026 19:00 16 135.81
07/10/2026 19:00 87 135.80
07/10/2026 19:00 13 135.80
07/10/2026 19:00 21 135.80
07/10/2026 19:00 21 135.80
07/10/2026 19:00 25 135.80
07/10/2026 19:00 20 135.80
07/10/2026 19:00 100 135.80
07/10/2026 19:00 20 135.80
07/10/2026 19:00 100 135.80
07/10/2026 19:00 4 135.79
07/10/2026 19:00 100 135.79
07/10/2026 18:58 6 135.77
07/10/2026 18:56 90 135.64
07/10/2026 18:56 10 135.64
07/10/2026 18:56 90 135.64
07/10/2026 18:56 10 135.64
07/10/2026 18:56 90 135.64
07/10/2026 18:56 10 135.64
07/10/2026 18:56 90 135.64
07/10/2026 18:56 10 135.64
07/10/2026 18:56 100 135.64
07/10/2026 18:56 80 135.60
07/10/2026 18:56 20 135.60
07/10/2026 18:56 100 135.60
07/10/2026 18:56 20 135.60
07/10/2026 18:56 80 135.60
07/10/2026 18:56 20 135.60
07/10/2026 18:56 100 135.58
07/10/2026 18:54 100 135.36
07/10/2026 18:54 1 135.37
07/10/2026 18:54 48 135.53
07/10/2026 18:54 20 135.59
07/10/2026 18:54 100 135.58
07/10/2026 18:53 20 135.53
07/10/2026 18:52 3 135.455
07/10/2026 18:51 43 135.44
07/10/2026 18:51 8 135.44
07/10/2026 18:51 16 135.44
07/10/2026 18:50 1 135.47
07/10/2026 18:50 10 135.51
07/10/2026 18:49 1 135.59
07/10/2026 18:49 61 135.48
07/10/2026 18:49 20 135.48
07/10/2026 18:49 87 135.48
07/10/2026 18:49 1 135.48
07/10/2026 18:49 1 135.47
07/10/2026 18:49 19 135.47
07/10/2026 18:49 100 135.47
07/10/2026 18:49 1 135.46
07/10/2026 18:49 5 135.38
07/10/2026 18:49 5 135.38
07/10/2026 18:49 45 135.40
07/10/2026 18:49 50 135.41
07/10/2026 18:48 50 135.43
07/10/2026 18:48 1 135.45
07/10/2026 18:48 1 135.46
07/10/2026 18:48 10 135.57
07/10/2026 18:48 100 135.57
07/10/2026 18:48 100 135.59
07/10/2026 18:48 90 135.62
07/10/2026 18:48 10 135.62
07/10/2026 18:48 8 135.63
07/10/2026 18:48 40 135.63
07/10/2026 18:47 10 135.67
07/10/2026 18:47 20 135.74
07/10/2026 18:47 10 135.82
07/10/2026 18:47 90 135.83
07/10/2026 18:47 10 135.83
07/10/2026 18:47 100 135.85
07/10/2026 18:46 2 135.94
07/10/2026 18:46 20 135.94
07/10/2026 18:46 80 135.94
07/10/2026 18:45 8 135.93
07/10/2026 18:44 1 136.05
07/10/2026 18:44 5 136.02
07/10/2026 18:44 35 136.02
07/10/2026 18:44 65 136.02
07/10/2026 18:44 40 136.01
07/10/2026 18:44 100 135.97
07/10/2026 18:43 35 135.97
07/10/2026 18:43 2 135.97
07/10/2026 18:43 1 135.93
07/10/2026 18:43 20 135.89
07/10/2026 18:43 1 135.88
07/10/2026 18:43 1 135.87
07/10/2026 18:43 4 135.87
07/10/2026 18:43 20 135.82
07/10/2026 18:43 1 135.82
07/10/2026 18:43 100 135.81
07/10/2026 18:43 16 135.81
07/10/2026 18:43 100 135.80
07/10/2026 18:43 100 135.80
07/10/2026 18:43 1 135.80
07/10/2026 18:43 100 135.80
07/10/2026 18:42 4 135.71
07/10/2026 18:42 2 135.70
07/10/2026 18:42 1 135.71
07/10/2026 18:40 1 135.75
07/10/2026 18:40 1 135.72
07/10/2026 18:40 10 135.72
07/10/2026 18:40 1 135.72
07/10/2026 18:40 1 135.72
07/10/2026 18:40 11 135.72
07/10/2026 18:40 100 135.72
07/10/2026 18:40 14 135.75
07/10/2026 18:40 1 135.75
07/10/2026 18:40 4 135.78
07/10/2026 18:39 4 135.82
07/10/2026 18:39 14 135.85
07/10/2026 18:39 10 135.84
07/10/2026 18:39 10 135.84
07/10/2026 18:38 14 135.79
07/10/2026 18:38 14 135.82
07/10/2026 18:37 100 135.80
07/10/2026 18:37 1 135.81
07/10/2026 18:37 1 135.82
07/10/2026 18:37 8 135.87
07/10/2026 18:37 2 135.87
07/10/2026 18:37 98 135.87
07/10/2026 18:37 2 135.87
07/10/2026 18:37 90 135.87
07/10/2026 18:36 90 135.89
07/10/2026 18:36 2 135.89
07/10/2026 18:36 8 135.89
07/10/2026 18:36 10 135.91
07/10/2026 18:35 1 135.90
07/10/2026 18:35 4 135.91
07/10/2026 18:35 30 135.92
07/10/2026 18:35 20 135.92
07/10/2026 18:35 20 135.93
07/10/2026 18:35 35 135.96
07/10/2026 18:35 3 135.96
07/10/2026 18:35 62 135.96
07/10/2026 18:35 2 136.00
07/10/2026 18:35 2 136.00
07/10/2026 18:34 41 136.03
07/10/2026 18:34 8 136.03
07/10/2026 18:34 3 136.03
07/10/2026 18:34 48 136.03
07/10/2026 18:34 100 136.04
07/10/2026 18:34 10 136.08
07/10/2026 18:33 5 136.11
07/10/2026 18:32 12 136.33
07/10/2026 18:32 20 136.30
07/10/2026 18:32 20 136.29
07/10/2026 18:32 4 136.24
07/10/2026 18:32 20 136.23
07/10/2026 18:32 57 136.22
07/10/2026 18:32 100 136.22
07/10/2026 18:31 8 136.15
07/10/2026 18:29 8 136.02
07/10/2026 18:29 100 136.01
07/10/2026 18:28 100 136.06
07/10/2026 18:28 64 136.20
07/10/2026 18:28 36 136.20
07/10/2026 18:28 36 136.15
07/10/2026 18:28 11 136.19
07/10/2026 18:28 2 136.19
07/10/2026 18:28 20 136.19
07/10/2026 18:27 1 136.18
07/10/2026 18:27 8 136.18
07/10/2026 18:27 43 136.17
07/10/2026 18:27 12 136.17
07/10/2026 18:27 100 136.17
07/10/2026 18:27 2 136.06
07/10/2026 18:27 2 136.06
07/10/2026 18:27 2 136.06
07/10/2026 18:27 2 136.06
07/10/2026 18:27 2 136.06
07/10/2026 18:27 2 136.06
07/10/2026 18:27 2 136.04
07/10/2026 18:27 2 136.04
07/10/2026 18:25 4 136.06
07/10/2026 18:24 17 136.15
07/10/2026 18:24 14 136.11
07/10/2026 18:23 1 135.94
07/10/2026 18:23 5 135.97
07/10/2026 18:22 12 136.11
07/10/2026 18:22 1 136.11
07/10/2026 18:22 1 136.11
07/10/2026 18:22 1 136.10
07/10/2026 18:22 5 136.09
07/10/2026 18:22 16 136.09
07/10/2026 18:22 1 136.07
07/10/2026 18:22 1 136.00
07/10/2026 18:22 90 135.96
07/10/2026 18:22 10 135.96
07/10/2026 18:22 18 135.95
07/10/2026 18:22 6 135.91
07/10/2026 18:22 100 135.90
07/10/2026 18:21 1 135.85
07/10/2026 18:21 7 135.87
07/10/2026 18:21 5 135.87
07/10/2026 18:21 1 135.88
07/10/2026 18:20 18 135.93
07/10/2026 18:20 54 135.93
07/10/2026 18:20 100 135.93
07/10/2026 18:20 1 135.89
07/10/2026 18:20 100 135.90
07/10/2026 18:20 100 135.91
07/10/2026 18:20 9 135.99
07/10/2026 18:20 9 135.99
07/10/2026 18:20 9 136.02
07/10/2026 18:19 20 136.02
07/10/2026 18:19 42 136.02
07/10/2026 18:19 100 136.01
07/10/2026 18:19 876 136.00
07/10/2026 18:19 24 136.00
07/10/2026 18:19 3 136.01
07/10/2026 18:18 19 136.05
07/10/2026 18:17 100 136.14
07/10/2026 18:17 50 136.19
07/10/2026 18:17 50 136.21
07/10/2026 18:17 100 136.22
07/10/2026 18:17 53 136.24
07/10/2026 18:17 1 136.24
07/10/2026 18:17 54 136.25
07/10/2026 18:16 46 136.24
07/10/2026 18:16 100 136.25
07/10/2026 18:16 20 136.43
07/10/2026 18:16 20 136.39
07/10/2026 18:16 80 136.42
07/10/2026 18:16 20 136.42
07/10/2026 18:16 93 136.41
07/10/2026 18:16 100 136.41
07/10/2026 18:16 100 136.40
07/10/2026 18:15 9 136.38
07/10/2026 18:15 4 136.36
07/10/2026 18:14 7 136.34
07/10/2026 18:14 9 136.36
07/10/2026 18:14 9 136.37
07/10/2026 18:14 27 136.35
07/10/2026 18:14 73 136.35
07/10/2026 18:14 2 136.35
07/10/2026 18:14 36 136.35
07/10/2026 18:14 11 136.32
07/10/2026 18:13 2 136.25
07/10/2026 18:13 2 136.25
07/10/2026 18:12 16 136.25
07/10/2026 18:07 20 136.09
07/10/2026 18:07 20 136.09
07/10/2026 18:07 1 136.08
07/10/2026 18:07 59 136.08
07/10/2026 18:07 141 136.08
07/10/2026 18:07 100 136.07
07/10/2026 18:07 100 136.05
07/10/2026 18:07 10 136.09
07/10/2026 18:07 10 136.09
07/10/2026 18:07 100 136.14
07/10/2026 18:06 100 136.19
07/10/2026 18:06 1 136.20
07/10/2026 18:05 3 136.21
07/10/2026 18:04 11 136.23
07/10/2026 18:04 100 136.26
07/10/2026 18:04 27 136.27
07/10/2026 18:04 100 136.27
07/10/2026 18:04 2 136.31
07/10/2026 18:04 92 136.33
07/10/2026 18:04 8 136.33
07/10/2026 18:04 48 136.33
07/10/2026 18:04 20 136.33
07/10/2026 18:04 36 136.33
07/10/2026 18:04 8 136.33
07/10/2026 18:04 18 136.39
07/10/2026 18:00 100 136.455
07/10/2026 18:00 1 136.34
07/10/2026 18:00 2 136.36
07/10/2026 17:58 7 136.39
07/10/2026 17:58 1 136.32
07/10/2026 17:58 12 136.28
07/10/2026 17:58 100 136.28
07/10/2026 17:58 1 136.29
07/10/2026 17:58 20 136.31
07/10/2026 17:58 20 136.34
07/10/2026 17:58 10 136.35
07/10/2026 17:58 8 136.35
07/10/2026 17:58 2 136.35
07/10/2026 17:58 6 136.38
07/10/2026 17:58 100 136.39
07/10/2026 17:58 43 136.49
07/10/2026 17:58 10 136.49
07/10/2026 17:58 26 136.49
07/10/2026 17:58 27 136.49
07/10/2026 17:58 23 136.49
07/10/2026 17:58 20 136.49
07/10/2026 17:58 100 136.49
07/10/2026 17:57 1 136.59
07/10/2026 17:57 100 136.55
07/10/2026 17:57 34 136.54
07/10/2026 17:57 3 136.53
07/10/2026 17:57 2 136.53
07/10/2026 17:57 13 136.52
07/10/2026 17:57 19 136.52
07/10/2026 17:57 81 136.52
07/10/2026 17:57 19 136.52
07/10/2026 17:57 10 136.52
07/10/2026 17:57 40 136.49
07/10/2026 17:56 40 136.435
07/10/2026 17:56 20 136.41
07/10/2026 17:56 6 136.40
07/10/2026 17:55 4 136.38
07/10/2026 17:54 100 136.38
07/10/2026 17:53 1 136.29
07/10/2026 17:52 6 136.31
07/10/2026 17:52 6 136.31
07/10/2026 17:52 6 136.31
07/10/2026 17:52 6 136.31
07/10/2026 17:52 6 136.31
07/10/2026 17:51 2 136.26
07/10/2026 17:51 13 136.27
07/10/2026 17:51 35 136.27
07/10/2026 17:51 48 136.28
07/10/2026 17:49 1 136.38
07/10/2026 17:49 3 136.38
07/10/2026 17:49 1 136.38
07/10/2026 17:49 1 136.38
07/10/2026 17:49 11 136.38
07/10/2026 17:48 1 136.35
07/10/2026 17:48 1 136.32
07/10/2026 17:48 100 136.27
07/10/2026 17:48 1 136.27
07/10/2026 17:48 100 136.27
07/10/2026 17:47 1 136.15
07/10/2026 17:47 20 136.13
07/10/2026 17:47 10 136.12
07/10/2026 17:47 9 136.12
07/10/2026 17:46 39 136.10
07/10/2026 17:44 33 136.015
07/10/2026 17:44 17 136.09
07/10/2026 17:44 100 136.09
07/10/2026 17:44 17 136.07
07/10/2026 17:44 20 136.02
07/10/2026 17:44 20 136.01
07/10/2026 17:44 100 136.01
07/10/2026 17:42 1 135.86
07/10/2026 17:42 74 135.86
07/10/2026 17:42 23 135.89
07/10/2026 17:42 16 135.89
07/10/2026 17:42 61 135.89
07/10/2026 17:42 10 135.89
07/10/2026 17:42 3 135.90
07/10/2026 17:42 4 135.92
07/10/2026 17:42 4 135.92
07/10/2026 17:42 8 135.92
07/10/2026 17:42 31 135.95
07/10/2026 17:42 4 135.96
07/10/2026 17:42 14 135.96
07/10/2026 17:42 4 136.01
07/10/2026 17:42 116 136.00
07/10/2026 17:42 100 136.015
07/10/2026 17:41 54 136.00
07/10/2026 17:41 117 136.00
07/10/2026 17:41 100 136.04
07/10/2026 17:41 100 136.04
07/10/2026 17:41 3 136.00
07/10/2026 17:41 55 136.00
07/10/2026 17:41 55 136.00
07/10/2026 17:39 1 136.01
07/10/2026 17:39 50 136.03
07/10/2026 17:39 4 136.03
07/10/2026 17:38 98 136.13
07/10/2026 17:38 2 136.13
07/10/2026 17:38 100 136.13
07/10/2026 17:38 85 136.17
07/10/2026 17:38 15 136.17
07/10/2026 17:36 4 136.27
07/10/2026 17:36 3 136.22
07/10/2026 17:34 69 136.30
07/10/2026 17:33 4 136.30
07/10/2026 17:33 3 136.26
07/10/2026 17:33 1 136.25
07/10/2026 17:33 20 136.23
07/10/2026 17:33 335 136.20
07/10/2026 17:33 11 136.19
07/10/2026 17:33 4 136.19
07/10/2026 17:33 100 136.19
07/10/2026 17:31 2 136.23
07/10/2026 17:31 2 136.15
07/10/2026 17:28 15 136.25
07/10/2026 17:28 100 136.23
07/10/2026 17:28 25 136.15
07/10/2026 17:28 25 136.15
07/10/2026 17:28 100 136.04
07/10/2026 17:28 97 136.04
07/10/2026 17:28 3 136.04
07/10/2026 17:27 1 136.23
07/10/2026 17:27 20 136.14
07/10/2026 17:27 100 136.12
07/10/2026 17:27 2 136.13
07/10/2026 17:27 100 136.13
07/10/2026 17:27 100 136.12
07/10/2026 17:27 100 136.15
07/10/2026 17:27 1 136.16
07/10/2026 17:25 30 136.36
07/10/2026 17:24 2 136.41
07/10/2026 17:21 4 136.28
07/10/2026 17:21 4 136.28
07/10/2026 17:20 4 136.22
07/10/2026 17:20 2 136.22
07/10/2026 17:17 90 136.17
07/10/2026 17:17 10 136.17
07/10/2026 17:17 8 136.18
07/10/2026 17:17 10 136.17
07/10/2026 17:17 14 136.15
07/10/2026 17:17 61 136.13
07/10/2026 17:17 3 136.13
07/10/2026 17:17 2 136.07
07/10/2026 17:17 1 136.00
07/10/2026 17:17 100 136.00
07/10/2026 17:17 33 135.99
07/10/2026 17:17 100 135.98
07/10/2026 17:17 25 135.98
07/10/2026 17:17 20 135.98
07/10/2026 17:17 200 135.98
07/10/2026 17:17 100 135.93
07/10/2026 17:17 40 135.75
07/10/2026 17:17 10 135.75
07/10/2026 17:16 1 135.79
07/10/2026 17:16 2 135.84
07/10/2026 17:16 70 135.90
07/10/2026 17:16 25 135.91
07/10/2026 17:15 25 135.91
07/10/2026 17:15 25 135.875
07/10/2026 17:14 4 135.84
07/10/2026 17:14 1 135.90
07/10/2026 17:14 100 135.97
07/10/2026 17:14 80 136.00
07/10/2026 17:14 20 136.00
07/10/2026 17:14 100 136.03
07/10/2026 17:14 100 136.03
07/10/2026 17:14 100 136.03
07/10/2026 17:14 1 136.04
07/10/2026 17:14 100 136.05
07/10/2026 17:14 100 136.07
07/10/2026 17:14 45 136.11
07/10/2026 17:14 42 136.14
07/10/2026 17:14 30 136.16
07/10/2026 17:14 19 136.16
07/10/2026 17:14 1 136.16
07/10/2026 17:14 97 136.19
07/10/2026 17:14 100 136.38
07/10/2026 17:14 40 136.39
07/10/2026 17:14 20 136.40
07/10/2026 17:14 40 136.40
07/10/2026 17:14 40 136.40
07/10/2026 17:14 36 136.51
07/10/2026 17:14 20 136.51
07/10/2026 17:14 38 136.50
07/10/2026 17:14 6 136.48
07/10/2026 17:14 4 136.48
07/10/2026 17:14 100 136.44
07/10/2026 17:14 6 136.44
07/10/2026 17:14 100 136.44
07/10/2026 17:12 90 136.21
07/10/2026 17:12 10 136.21
07/10/2026 17:12 100 136.28
07/10/2026 17:12 39 136.32
07/10/2026 17:12 1 136.32
07/10/2026 17:12 10 136.32
07/10/2026 17:12 84 136.33
07/10/2026 17:12 10 136.33
07/10/2026 17:12 6 136.33
07/10/2026 17:12 20 136.34
07/10/2026 17:12 2 136.34
07/10/2026 17:09 3 136.38
07/10/2026 17:09 18 136.41
07/10/2026 17:09 12 136.42
07/10/2026 17:09 100 136.43
07/10/2026 17:09 100 136.47
07/10/2026 17:09 4 136.54
07/10/2026 17:09 38 136.55
07/10/2026 17:09 100 136.55
07/10/2026 17:09 100 136.61
07/10/2026 17:09 100 136.65
07/10/2026 17:08 13 136.74
07/10/2026 17:08 8 136.82
07/10/2026 17:07 28 136.77
07/10/2026 17:07 42 136.76
07/10/2026 17:07 58 136.76
07/10/2026 17:07 2 136.76
07/10/2026 17:07 11 136.64
07/10/2026 17:06 1 136.76
07/10/2026 17:06 20 136.75
07/10/2026 17:06 100 136.74
07/10/2026 17:06 100 136.71
07/10/2026 17:03 40 136.79
07/10/2026 17:03 1 136.77
07/10/2026 17:03 1 136.77
07/10/2026 17:03 2 136.77
07/10/2026 17:03 10 136.77
07/10/2026 17:03 1 136.75
07/10/2026 17:03 86 136.65
07/10/2026 17:03 14 136.65
07/10/2026 17:03 1 136.60
07/10/2026 17:03 2 136.61
07/10/2026 17:03 98 136.51
07/10/2026 17:03 2 136.51
07/10/2026 17:03 1 136.52
07/10/2026 17:03 1 136.53
07/10/2026 17:03 3 136.53
07/10/2026 17:03 1 136.53
07/10/2026 17:03 1 136.53
07/10/2026 17:03 1 136.60
07/10/2026 17:03 1 136.60
07/10/2026 17:02 16 136.60
07/10/2026 17:02 20 136.60
07/10/2026 17:02 3 136.67
07/10/2026 17:02 20 136.64
07/10/2026 17:02 20 136.58
07/10/2026 17:02 85 136.59
07/10/2026 17:01 54 136.56
07/10/2026 17:01 37 136.57
07/10/2026 17:01 63 136.57
07/10/2026 17:01 18 136.64
07/10/2026 17:00 18 136.66
07/10/2026 17:00 18 136.67
07/10/2026 17:00 2 136.64
07/10/2026 17:00 100 136.71
07/10/2026 17:00 100 136.76
07/10/2026 17:00 73 136.76
07/10/2026 17:00 27 136.76
07/10/2026 17:00 2 136.76
07/10/2026 17:00 2 136.76
07/10/2026 17:00 42 136.78
07/10/2026 17:00 42 136.81
07/10/2026 17:00 38 136.87
07/10/2026 17:00 2 136.81
07/10/2026 16:58 21 136.89
07/10/2026 16:56 50 137.01
07/10/2026 16:56 35 137.01
07/10/2026 16:56 20 137.00
07/10/2026 16:56 5 137.00
07/10/2026 16:56 5 137.00
07/10/2026 16:56 5 137.00
07/10/2026 16:56 20 136.94
07/10/2026 16:56 80 136.93
07/10/2026 16:56 20 136.93
07/10/2026 16:56 100 136.92
07/10/2026 16:55 3 136.76
07/10/2026 16:53 14 136.84
07/10/2026 16:53 100 136.86
07/10/2026 16:53 100 136.86
07/10/2026 16:53 100 136.90
07/10/2026 16:53 44 136.77
07/10/2026 16:53 56 136.77
07/10/2026 16:53 1 136.90
07/10/2026 16:53 87 136.81
07/10/2026 16:53 13 136.81
07/10/2026 16:53 1 136.80
07/10/2026 16:53 19 136.77
07/10/2026 16:53 30 136.76
07/10/2026 16:53 10 136.76
07/10/2026 16:53 100 136.76
07/10/2026 16:53 100 136.76
07/10/2026 16:52 1 136.77
07/10/2026 16:48 22 136.78
07/10/2026 16:47 9 136.77
07/10/2026 16:47 100 136.715
07/10/2026 16:47 100 136.58
07/10/2026 16:47 9 136.51
07/10/2026 16:47 14 136.51
07/10/2026 16:47 8 136.45
07/10/2026 16:47 27 136.45
07/10/2026 16:47 30 136.45
07/10/2026 16:47 100 136.55
07/10/2026 16:47 100 136.55
07/10/2026 16:47 28 136.64
07/10/2026 16:47 80 136.71
07/10/2026 16:47 20 136.71
07/10/2026 16:45 62 136.80
07/10/2026 16:45 100 136.70
07/10/2026 16:44 18 136.65
07/10/2026 16:44 5 136.54
07/10/2026 16:44 4 136.47
07/10/2026 16:44 14 136.44
07/10/2026 16:44 10 136.25
07/10/2026 16:44 100 136.25
07/10/2026 16:44 3 136.05
07/10/2026 16:44 69 136.04
07/10/2026 16:44 5 136.04
07/10/2026 16:44 5 136.04
07/10/2026 16:44 5 136.04
07/10/2026 16:43 116 136.04
07/10/2026 16:43 3 135.67
07/10/2026 16:43 1 135.73
07/10/2026 16:43 4 135.77
07/10/2026 16:43 8 135.70
07/10/2026 16:38 66 135.90
07/10/2026 16:38 100 135.86
07/10/2026 16:38 78 135.94
07/10/2026 16:38 10 135.86
07/10/2026 16:38 100 136.00
07/10/2026 16:38 1 135.99
07/10/2026 16:38 20 135.99
07/10/2026 16:38 80 135.99
07/10/2026 16:38 20 135.97
07/10/2026 16:38 1 135.74
07/10/2026 16:38 6 135.73
07/10/2026 16:38 6 135.72
07/10/2026 16:37 18 135.65
07/10/2026 16:37 100 135.52
07/10/2026 16:37 1 135.51
07/10/2026 16:37 100 135.51
07/10/2026 16:37 5 135.50
07/10/2026 16:36 60 135.11
07/10/2026 16:36 100 135.11
07/10/2026 16:36 140 135.29
07/10/2026 16:36 14 135.33
07/10/2026 16:36 39 135.33
07/10/2026 16:36 100 135.33
07/10/2026 16:36 1 135.28
07/10/2026 16:36 40 135.21
07/10/2026 16:36 60 135.21
07/10/2026 16:36 40 135.20
07/10/2026 16:36 4 134.90
07/10/2026 16:36 1 134.90
07/10/2026 16:36 2 134.90
07/10/2026 16:36 2 134.90
07/10/2026 16:36 3 134.90
07/10/2026 16:36 2 134.90
07/10/2026 16:36 11 134.90
07/10/2026 16:36 1 134.90
07/10/2026 16:35 1 135.38
07/10/2026 16:35 1 135.42
07/10/2026 16:35 25 135.44
07/10/2026 16:35 25 135.44
07/10/2026 16:35 25 135.44
07/10/2026 16:35 25 135.44
07/10/2026 16:34 25 135.51
07/10/2026 16:33 100 135.60
07/10/2026 16:33 3 135.48
07/10/2026 16:33 11 135.47
07/10/2026 16:33 11 135.17
07/10/2026 16:33 15 135.23
07/10/2026 16:32 18 135.33
07/10/2026 16:32 20 135.40
07/10/2026 16:32 83 135.40
07/10/2026 16:32 100 135.68
07/10/2026 16:32 100 135.85
07/10/2026 16:32 100 135.85
07/10/2026 16:32 21 135.93
07/10/2026 16:32 5 135.93
07/10/2026 16:32 3 135.95
07/10/2026 16:32 22 135.96
07/10/2026 16:32 100 135.96
07/10/2026 16:32 3 136.03
07/10/2026 16:32 6 136.05
07/10/2026 16:32 51 136.05
07/10/2026 16:32 49 136.05
07/10/2026 16:32 40 136.38
07/10/2026 16:32 100 136.38
07/10/2026 16:29 100 136.27
07/10/2026 16:29 19 136.39
07/10/2026 16:29 82 136.39
07/10/2026 16:29 1 136.38
07/10/2026 16:29 100 136.36
07/10/2026 16:29 100 136.35
07/10/2026 16:29 40 136.34
07/10/2026 16:29 5 136.31
07/10/2026 16:29 1 136.35
07/10/2026 16:29 10 136.35
07/10/2026 16:29 8 136.35
07/10/2026 16:29 2 136.35
07/10/2026 16:29 19 136.35
07/10/2026 16:29 71 136.35
07/10/2026 16:29 100 136.35
07/10/2026 16:29 40 136.34
07/10/2026 16:29 8 136.27
07/10/2026 16:29 100 136.25
07/10/2026 16:28 23 135.96
07/10/2026 16:28 38 135.96
07/10/2026 16:28 8 136.00
07/10/2026 16:27 25 136.12
07/10/2026 16:25 7 136.09
07/10/2026 16:25 1 136.13
07/10/2026 16:25 100 136.23
07/10/2026 16:25 1 136.46
07/10/2026 16:25 1 136.46
07/10/2026 16:25 1 136.31
07/10/2026 16:25 94 136.09
07/10/2026 16:25 25 136.17
07/10/2026 16:25 1 136.17
07/10/2026 16:25 18 136.23
07/10/2026 16:25 20 136.27
07/10/2026 16:25 100 136.28
07/10/2026 16:25 100 136.36
07/10/2026 16:25 17 136.57
07/10/2026 16:25 20 136.63
07/10/2026 16:25 25 136.66
07/10/2026 16:25 20 136.71
07/10/2026 16:25 3 136.76
07/10/2026 16:21 2 137.03
07/10/2026 16:21 100 136.90
07/10/2026 16:21 100 137.02
07/10/2026 16:21 3 137.08
07/10/2026 16:21 1 137.10
07/10/2026 16:21 2 137.10
07/10/2026 16:21 1 137.16
07/10/2026 16:21 100 137.18
07/10/2026 16:21 60 137.18
07/10/2026 16:21 40 137.18
07/10/2026 16:21 100 137.32
07/10/2026 16:21 4 137.37
07/10/2026 16:21 4 137.39
07/10/2026 16:19 4 137.42
07/10/2026 16:18 1 137.65
07/10/2026 16:17 5 137.86
07/10/2026 16:17 100 137.86
07/10/2026 16:17 139 137.86
07/10/2026 16:17 1 137.77
07/10/2026 16:17 100 137.74
07/10/2026 16:17 49 137.74
07/10/2026 16:17 200 137.74
07/10/2026 16:15 24 137.53
07/10/2026 16:15 37 137.53
07/10/2026 16:15 80 137.52
07/10/2026 16:15 20 137.52
07/10/2026 16:15 1 137.41
07/10/2026 16:15 1 137.41
07/10/2026 16:15 100 137.36
07/10/2026 16:15 1 137.23
07/10/2026 16:15 40 137.22
07/10/2026 16:15 100 137.22
07/10/2026 16:15 4 137.00
07/10/2026 16:15 44 137.07
07/10/2026 16:14 4 137.13
07/10/2026 16:14 156 137.13
07/10/2026 16:14 4 137.18
07/10/2026 16:14 96 137.18
07/10/2026 16:14 100 137.26
07/10/2026 16:14 79 137.26
07/10/2026 16:14 75 137.385
07/10/2026 16:14 21 137.26
07/10/2026 16:14 100 137.29
07/10/2026 16:14 6 137.34
07/10/2026 16:14 40 137.35
07/10/2026 16:14 2 137.37
07/10/2026 16:14 11 137.38
07/10/2026 16:14 100 137.38
07/10/2026 16:14 2 137.38
07/10/2026 16:13 40 137.555
07/10/2026 16:12 1 137.635
07/10/2026 16:11 2 137.655
07/10/2026 16:10 46 137.655
07/10/2026 16:09 100 137.45
07/10/2026 16:09 100 137.46
07/10/2026 16:09 60 137.52
07/10/2026 16:09 20 137.52
07/10/2026 16:09 20 137.52
07/10/2026 16:09 100 137.50
07/10/2026 16:09 20 137.51
07/10/2026 16:05 100 137.85
07/10/2026 16:05 100 137.90
07/10/2026 16:05 6 137.59
07/10/2026 16:05 26 137.60
07/10/2026 16:04 100 137.48
07/10/2026 15:59 100 137.83
07/10/2026 15:59 100 137.83
07/10/2026 15:59 17 137.90
07/10/2026 15:59 100 137.94
07/10/2026 15:59 100 138.21
07/10/2026 15:59 25 138.27
07/10/2026 15:59 25 138.27
07/10/2026 15:59 25 138.27
07/10/2026 15:59 30 138.215
07/10/2026 15:58 30 138.215
07/10/2026 15:58 25 138.215
07/10/2026 15:58 8 138.215
07/10/2026 15:58 95 137.95
07/10/2026 15:58 100 137.96
07/10/2026 15:58 100 137.99
07/10/2026 15:58 100 138.01
07/10/2026 15:58 100 138.03
07/10/2026 15:57 1 138.215
07/10/2026 15:56 1 138.48
07/10/2026 15:56 20 138.19
07/10/2026 15:56 16 138.19
07/10/2026 15:56 69 138.42
07/10/2026 15:56 54 138.34
07/10/2026 15:56 10 138.31
07/10/2026 15:56 1 138.26
07/10/2026 15:56 3 138.19
07/10/2026 15:53 100 137.94
07/10/2026 15:53 21 137.60
07/10/2026 15:53 100 137.62
07/10/2026 15:53 100 137.66
07/10/2026 15:53 28 137.71
07/10/2026 15:53 37 137.67
07/10/2026 15:53 37 137.61
07/10/2026 15:53 60 137.97
07/10/2026 15:53 40 137.86
07/10/2026 15:53 100 137.86
07/10/2026 15:53 34 137.73
07/10/2026 15:53 34 137.73
07/10/2026 15:53 6 137.73
07/10/2026 15:53 6 137.73
07/10/2026 15:53 31 137.66
07/10/2026 15:53 18 137.52
07/10/2026 15:53 6 137.52
07/10/2026 15:52 34 137.58
07/10/2026 15:52 46 137.55
07/10/2026 15:52 1 137.55
07/10/2026 15:52 10 137.55
07/10/2026 15:52 11 137.48
07/10/2026 15:49 50 137.03
07/10/2026 15:48 2 137.02
07/10/2026 15:48 100 136.92
07/10/2026 15:47 100 136.93
07/10/2026 15:46 100 137.635
07/10/2026 15:45 100 138.03
07/10/2026 15:43 28 138.11
07/10/2026 15:43 72 138.11
07/10/2026 15:42 79 138.01
07/10/2026 15:42 100 138.35
07/10/2026 15:42 100 138.49
07/10/2026 15:42 88 138.49
07/10/2026 15:42 100 138.49
07/10/2026 15:42 61 139.07
07/10/2026 15:42 29 139.07
07/10/2026 15:42 200 138.51
07/10/2026 15:42 100 138.51
07/10/2026 15:42 60 138.81
07/10/2026 15:41 100 138.73
07/10/2026 15:41 100 138.75
07/10/2026 15:41 100 138.77
07/10/2026 15:41 1 139.00
07/10/2026 15:41 1 139.00
07/10/2026 15:41 100 139.24
07/10/2026 15:41 100 139.24
07/10/2026 15:40 10 139.00
07/10/2026 15:40 6 138.89
07/10/2026 15:36 1 138.45
07/10/2026 15:36 100 138.50
07/10/2026 15:36 100 138.50
07/10/2026 15:36 65 138.50
07/10/2026 15:36 300 138.50
07/10/2026 15:36 7 138.50
07/10/2026 15:36 100 138.51
07/10/2026 15:36 35 138.00
07/10/2026 15:35 1 137.99
07/10/2026 15:35 35 137.99
07/10/2026 15:34 4 136.94
07/10/2026 15:34 5 136.94
07/10/2026 15:34 5 136.94
07/10/2026 15:33 1 137.745
07/10/2026 15:33 35 137.745
07/10/2026 15:33 35 137.745
07/10/2026 15:33 35 137.89
07/10/2026 15:33 35 137.99
07/10/2026 15:33 100 137.52
07/10/2026 15:31 8 137.58
07/10/2026 15:31 100 137.58
07/10/2026 15:31 20 137.58
07/10/2026 15:31 100 138.29
07/10/2026 15:31 100 138.29
07/10/2026 15:31 100 138.29
07/10/2026 15:31 100 138.34
07/10/2026 15:31 100 138.34
07/10/2026 15:31 28 138.90
07/10/2026 15:30 25 139.17
07/10/2026 15:30 2 139.03
07/10/2026 15:30 98 139.94
07/10/2026 15:30 1 139.04
07/10/2026 15:30 31 139.00
07/10/2026 15:30 45 138.85
07/10/2026 15:30 100 138.85
07/10/2026 15:30 1 138.40
07/10/2026 15:30 14 138.33
07/10/2026 15:30 4845 138.30
07/10/2026 15:30 4845 138.30