Guidewire Softwa Rg
GWRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:30:01
Geld
04.04.2025 - 19:32:44
Geld
Volumen 		Brief
04.04.2025 - 19:32:44
Brief
Volumen
174.23
-9.94 ( -5.40% )
173.29
100
174.61
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:30 2 174.27
04/04/2025 13:30 3 174.27
04/04/2025 13:30 2 174.625
04/04/2025 13:30 1 174.27
04/04/2025 13:30 1 174.27
04/04/2025 13:30 6 174.27
04/04/2025 13:30 1 174.27
04/04/2025 13:30 5 174.27
04/04/2025 13:30 3 174.27
04/04/2025 13:30 5 174.29
04/04/2025 13:30 9 174.34
04/04/2025 13:30 5 174.35
04/04/2025 13:29 1 174.625
04/04/2025 13:29 12 174.27
04/04/2025 13:29 54 174.6615
04/04/2025 13:29 14 174.5885
04/04/2025 13:29 2 174.625
04/04/2025 13:29 14 174.26
04/04/2025 13:29 30 174.625
04/04/2025 13:29 6 174.79
04/04/2025 13:29 9 174.625
04/04/2025 13:29 1 174.4425
04/04/2025 13:29 1 174.8075
04/04/2025 13:29 5 174.625
04/04/2025 13:29 1 174.59
04/04/2025 13:29 14 174.5228
04/04/2025 13:29 25 174.46
04/04/2025 13:29 25 174.46
04/04/2025 13:29 25 174.46
04/04/2025 13:29 27 174.625
04/04/2025 13:29 2 174.625
04/04/2025 13:29 3 174.625
04/04/2025 13:28 6 174.30
04/04/2025 13:28 15 174.625
04/04/2025 13:28 1 174.625
04/04/2025 13:28 100 174.345
04/04/2025 13:28 2 174.655
04/04/2025 13:28 14 174.26
04/04/2025 13:28 2 174.31
04/04/2025 13:28 45 174.35
04/04/2025 13:28 100 174.35
04/04/2025 13:28 55 174.34
04/04/2025 13:28 45 174.34
04/04/2025 13:28 1 174.33
04/04/2025 13:28 45 174.33
04/04/2025 13:28 28 174.36
04/04/2025 13:28 5 174.31
04/04/2025 13:28 11 174.31
04/04/2025 13:28 25 174.42
04/04/2025 13:28 25 174.42
04/04/2025 13:28 1 173.9349
04/04/2025 13:28 10 174.3333
04/04/2025 13:28 3 174.26
04/04/2025 13:28 27 174.655
04/04/2025 13:28 2 174.655
04/04/2025 13:28 17 174.655
04/04/2025 13:28 1 174.34
04/04/2025 13:28 2 174.34
04/04/2025 13:28 2 174.34
04/04/2025 13:28 2 174.34
04/04/2025 13:28 1 174.33
04/04/2025 13:28 2 174.33
04/04/2025 13:28 1 174.33
04/04/2025 13:28 8 174.33
04/04/2025 13:28 9 174.36
04/04/2025 13:28 3 174.32
04/04/2025 13:28 1 174.30
04/04/2025 13:28 1 174.30
04/04/2025 13:28 3 174.31
04/04/2025 13:28 1 174.34
04/04/2025 13:28 6 174.33
04/04/2025 13:28 3 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 7 174.30
04/04/2025 13:28 1 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 11 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 7 174.30
04/04/2025 13:28 1 174.36
04/04/2025 13:28 4 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 2 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 7 174.36
04/04/2025 13:28 4 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 2 174.35
04/04/2025 13:28 2 174.30
04/04/2025 13:28 1 174.36
04/04/2025 13:28 2 174.30
04/04/2025 13:28 1 174.36
04/04/2025 13:28 1 174.36
04/04/2025 13:28 2 174.37
04/04/2025 13:28 1 174.37
04/04/2025 13:28 1 174.44
04/04/2025 13:28 50 174.45
04/04/2025 13:27 6 174.46
04/04/2025 13:27 25 174.46
04/04/2025 13:27 25 174.46
04/04/2025 13:27 50 174.50
04/04/2025 13:27 1 174.655
04/04/2025 13:27 2 174.655
04/04/2025 13:27 1 174.45
04/04/2025 13:27 2 174.52
04/04/2025 13:27 56 174.67
04/04/2025 13:27 7 174.67
04/04/2025 13:27 236 174.67
04/04/2025 13:27 164 174.67
04/04/2025 13:27 1 174.67
04/04/2025 13:27 1 174.67
04/04/2025 13:27 1 174.67
04/04/2025 13:27 1 174.67
04/04/2025 13:27 1 174.67
04/04/2025 13:27 1 174.67
04/04/2025 13:27 1 174.67
04/04/2025 13:27 22 174.72
04/04/2025 13:27 1 174.67
04/04/2025 13:27 5 174.67
04/04/2025 13:27 1 174.66
04/04/2025 13:27 1 174.66
04/04/2025 13:27 43 174.75
04/04/2025 13:27 50 174.75
04/04/2025 13:27 5 174.75
04/04/2025 13:27 1 174.75
04/04/2025 13:27 1 174.71
04/04/2025 13:27 6 174.3597
04/04/2025 13:27 19 174.56
04/04/2025 13:27 19 174.56
04/04/2025 13:27 25 174.54
04/04/2025 13:27 19 174.75
04/04/2025 13:27 22 174.56
04/04/2025 13:27 78 174.56
04/04/2025 13:27 4 174.655
04/04/2025 13:27 2 174.655
04/04/2025 13:27 20 174.5878
04/04/2025 13:27 5 174.655
04/04/2025 13:27 20 174.55
04/04/2025 13:27 38 174.56
04/04/2025 13:27 20 174.56
04/04/2025 13:27 38 174.62
04/04/2025 13:27 38 174.62
04/04/2025 13:27 38 174.65
04/04/2025 13:27 38 174.655
04/04/2025 13:27 38 174.65
04/04/2025 13:27 38 174.67
04/04/2025 13:27 25 174.68
04/04/2025 13:27 50 174.66
04/04/2025 13:27 6 174.655
04/04/2025 13:27 1 173.799
04/04/2025 13:27 20 174.57
04/04/2025 13:27 1 174.4257
04/04/2025 13:26 94 174.655
04/04/2025 13:26 8 174.655
04/04/2025 13:26 2 174.65
04/04/2025 13:26 22 174.65
04/04/2025 13:26 100 174.61
04/04/2025 13:26 61 174.65
04/04/2025 13:26 10 174.575
04/04/2025 13:26 100 174.65
04/04/2025 13:26 40 174.635
04/04/2025 13:26 100 174.615
04/04/2025 13:26 50 174.61
04/04/2025 13:26 61 174.51
04/04/2025 13:26 78 174.575
04/04/2025 13:26 100 174.47
04/04/2025 13:26 4 174.32
04/04/2025 13:26 1 174.34
04/04/2025 13:26 4 174.32
04/04/2025 13:26 1 174.34
04/04/2025 13:26 1 174.31
04/04/2025 13:26 1 174.34
04/04/2025 13:26 1 174.32
04/04/2025 13:26 1 174.34
04/04/2025 13:26 4 174.34
04/04/2025 13:26 1 174.34
04/04/2025 13:26 1 174.34
04/04/2025 13:26 1 174.37
04/04/2025 13:26 50 174.44
04/04/2025 13:26 1 174.65
04/04/2025 13:26 1 174.65
04/04/2025 13:26 5 174.65
04/04/2025 13:26 88 174.65
04/04/2025 13:26 2 174.645
04/04/2025 13:26 50 174.645
04/04/2025 13:26 9 174.645
04/04/2025 13:26 100 174.64
04/04/2025 13:26 25 174.63
04/04/2025 13:26 75 174.62
04/04/2025 13:26 100 174.55
04/04/2025 13:26 100 174.57
04/04/2025 13:26 100 174.595
04/04/2025 13:26 100 174.64
04/04/2025 13:26 100 174.55
04/04/2025 13:26 300 174.55
04/04/2025 13:26 18 174.43
04/04/2025 13:26 42 174.43
04/04/2025 13:26 20 174.45
04/04/2025 13:26 3 174.60
04/04/2025 13:26 1 174.43
04/04/2025 13:26 5 174.43
04/04/2025 13:25 100 174.60
04/04/2025 13:25 50 174.55
04/04/2025 13:25 50 174.55
04/04/2025 13:25 4 174.60
04/04/2025 13:25 20 174.1203
04/04/2025 13:25 7 174.58
04/04/2025 13:25 20 174.58
04/04/2025 13:25 100 174.56
04/04/2025 13:25 1 174.56
04/04/2025 13:25 1 174.50
04/04/2025 13:25 6 174.50
04/04/2025 13:25 200 174.44
04/04/2025 13:25 6 174.42
04/04/2025 13:25 6 174.41
04/04/2025 13:25 6 174.41
04/04/2025 13:25 6 174.41
04/04/2025 13:25 6 174.41
04/04/2025 13:25 6 174.41
04/04/2025 13:25 78 174.44
04/04/2025 13:25 12 174.44
04/04/2025 13:25 10 174.44
04/04/2025 13:25 5 174.43
04/04/2025 13:25 101 174.44
04/04/2025 13:25 5 174.39
04/04/2025 13:25 5 174.37
04/04/2025 13:25 1 174.125
04/04/2025 13:25 19 174.225
04/04/2025 13:25 19 174.225
04/04/2025 13:25 7 174.225
04/04/2025 13:25 12 174.225
04/04/2025 13:25 19 174.225
04/04/2025 13:25 19 174.225
04/04/2025 13:25 20 174.24
04/04/2025 13:25 1 174.40
04/04/2025 13:25 1 174.38
04/04/2025 13:25 69 174.23
04/04/2025 13:25 50 174.23
04/04/2025 13:25 33 174.23
04/04/2025 13:25 100 174.39
04/04/2025 13:25 10 174.37
04/04/2025 13:25 20 174.33
04/04/2025 13:25 2 174.33
04/04/2025 13:25 3 174.31
04/04/2025 13:25 1 174.225
04/04/2025 13:25 3 173.349
04/04/2025 13:25 16 174.225
04/04/2025 13:25 7 174.225
04/04/2025 13:25 11 174.225
04/04/2025 13:25 125 173.9401
04/04/2025 13:25 2 174.26
04/04/2025 13:25 12 174.28
04/04/2025 13:25 1 174.26
04/04/2025 13:25 100 174.26
04/04/2025 13:25 30 174.25
04/04/2025 13:25 10 174.23
04/04/2025 13:25 2 174.19
04/04/2025 13:25 2 174.17
04/04/2025 13:25 2 174.17
04/04/2025 13:25 2 174.17
04/04/2025 13:25 20 174.185
04/04/2025 13:25 62 174.185
04/04/2025 13:25 1 174.185
04/04/2025 13:25 1 174.185
04/04/2025 13:25 1 174.185
04/04/2025 13:25 50 174.185
04/04/2025 13:25 50 174.185
04/04/2025 13:25 100 174.185
04/04/2025 13:25 9 174.02
04/04/2025 13:25 12 174.15
04/04/2025 13:25 19 174.02
04/04/2025 13:25 2 174.03
04/04/2025 13:25 1 174.04
04/04/2025 13:25 99 174.13
04/04/2025 13:25 1 174.13
04/04/2025 13:25 100 174.12
04/04/2025 13:25 1 174.03
04/04/2025 13:25 1 174.11
04/04/2025 13:25 1 174.08
04/04/2025 13:25 100 174.04
04/04/2025 13:25 5 174.03
04/04/2025 13:25 100 174.01
04/04/2025 13:25 2 174.01