Guidewire Softwa Rg
GWRE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
181.90
-1.68 ( -0.92% )
181.89
100
181.90
6'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 109977 181.90
10/21/2026 22:00 1048 181.90
10/21/2026 21:59 51 181.97
10/21/2026 21:59 121 181.97
10/21/2026 21:59 56 181.97
10/21/2026 21:59 100 181.96
10/21/2026 21:59 72 181.94
10/21/2026 21:59 228 181.94
10/21/2026 21:59 68 181.90
10/21/2026 21:59 1 181.94
10/21/2026 21:59 2 181.91
10/21/2026 21:59 100 181.86
10/21/2026 21:59 100 181.86
10/21/2026 21:59 10 181.86
10/21/2026 21:59 33 181.86
10/21/2026 21:59 100 181.86
10/21/2026 21:59 52 181.955
10/21/2026 21:59 31 181.95
10/21/2026 21:59 11 181.91
10/21/2026 21:59 13 181.80
10/21/2026 21:59 14 181.80
10/21/2026 21:59 1 181.80
10/21/2026 21:59 14 181.80
10/21/2026 21:59 50 181.81
10/21/2026 21:59 16 181.81
10/21/2026 21:59 100 181.81
10/21/2026 21:59 100 181.82
10/21/2026 21:59 15 181.82
10/21/2026 21:59 53 181.82
10/21/2026 21:59 46 181.92
10/21/2026 21:59 9 181.92
10/21/2026 21:59 13 181.92
10/21/2026 21:59 46 181.94
10/21/2026 21:59 50 181.94
10/21/2026 21:59 71 181.95
10/21/2026 21:59 400 181.96
10/21/2026 21:59 129 181.95
10/21/2026 21:59 471 181.96
10/21/2026 21:59 100 181.96
10/21/2026 21:59 200 181.96
10/21/2026 21:59 21 182.01
10/21/2026 21:59 30 182.00
10/21/2026 21:59 4 181.99
10/21/2026 21:59 51 181.94
10/21/2026 21:59 2 181.94
10/21/2026 21:59 15 181.94
10/21/2026 21:59 74 181.94
10/21/2026 21:59 1 182.00
10/21/2026 21:59 90 181.94
10/21/2026 21:59 54 181.94
10/21/2026 21:59 300 181.94
10/21/2026 21:59 100 181.94
10/21/2026 21:59 25 181.94
10/21/2026 21:59 18 181.94
10/21/2026 21:59 500 181.94
10/21/2026 21:59 100 181.94
10/21/2026 21:59 1 182.01
10/21/2026 21:59 2 181.99
10/21/2026 21:59 18 182.00
10/21/2026 21:59 1 182.00
10/21/2026 21:59 1 181.95
10/21/2026 21:59 8 182.01
10/21/2026 21:59 1 181.95
10/21/2026 21:59 2 182.01
10/21/2026 21:59 100 182.025
10/21/2026 21:59 20 182.03
10/21/2026 21:59 100 182.02
10/21/2026 21:59 41 181.99
10/21/2026 21:59 7 181.99
10/21/2026 21:59 6 181.98
10/21/2026 21:59 6 181.89
10/21/2026 21:59 1 181.98
10/21/2026 21:59 2 181.99
10/21/2026 21:59 1 181.99
10/21/2026 21:59 20 181.98
10/21/2026 21:59 10 181.97
10/21/2026 21:59 5 181.98
10/21/2026 21:59 1 181.88
10/21/2026 21:59 80 181.95
10/21/2026 21:59 20 181.95
10/21/2026 21:59 100 181.94
10/21/2026 21:59 20 181.88
10/21/2026 21:59 1 181.88
10/21/2026 21:59 14 181.89
10/21/2026 21:59 5 181.89
10/21/2026 21:59 26 181.92
10/21/2026 21:59 40 181.92
10/21/2026 21:59 14 181.93
10/21/2026 21:59 27 181.96
10/21/2026 21:59 21 181.92
10/21/2026 21:59 26 181.92
10/21/2026 21:59 4 181.93
10/21/2026 21:59 3 181.93
10/21/2026 21:59 100 181.93
10/21/2026 21:59 48 181.98
10/21/2026 21:59 1 181.98
10/21/2026 21:59 50 181.98
10/21/2026 21:59 1 181.98
10/21/2026 21:59 1 181.95
10/21/2026 21:59 9 181.95
10/21/2026 21:59 50 182.00
10/21/2026 21:59 3 182.00
10/21/2026 21:59 24 182.00
10/21/2026 21:59 100 181.99
10/21/2026 21:59 2 181.97
10/21/2026 21:59 1 181.97
10/21/2026 21:59 14 181.97
10/21/2026 21:59 200 181.95
10/21/2026 21:59 2 181.95
10/21/2026 21:59 20 181.91
10/21/2026 21:59 2 181.94
10/21/2026 21:59 1 181.95
10/21/2026 21:59 67 181.93
10/21/2026 21:59 33 181.93
10/21/2026 21:59 26 181.93
10/21/2026 21:59 100 181.93
10/21/2026 21:59 100 181.92
10/21/2026 21:59 13 181.92
10/21/2026 21:59 10 181.92
10/21/2026 21:59 12 181.92
10/21/2026 21:59 26 181.92
10/21/2026 21:59 100 181.91
10/21/2026 21:59 48 181.93
10/21/2026 21:59 25 181.93
10/21/2026 21:59 2 181.93
10/21/2026 21:59 2 181.93
10/21/2026 21:59 51 181.90
10/21/2026 21:59 3 181.90
10/21/2026 21:59 1 181.90
10/21/2026 21:59 55 181.89
10/21/2026 21:59 8 181.87
10/21/2026 21:59 5 181.87
10/21/2026 21:59 49 181.87
10/21/2026 21:59 3 181.87
10/21/2026 21:59 2 181.87
10/21/2026 21:59 8 181.87
10/21/2026 21:59 37 181.87
10/21/2026 21:59 111 181.87
10/21/2026 21:59 2 181.87
10/21/2026 21:59 98 181.87
10/21/2026 21:59 7 181.87
10/21/2026 21:59 26 181.87
10/21/2026 21:59 100 181.83
10/21/2026 21:59 16 181.79
10/21/2026 21:59 100 181.79
10/21/2026 21:59 100 181.79
10/21/2026 21:59 26 181.80
10/21/2026 21:59 51 181.81
10/21/2026 21:59 3 181.81
10/21/2026 21:59 24 181.81
10/21/2026 21:59 90 181.81
10/21/2026 21:59 26 181.82
10/21/2026 21:59 57 181.86
10/21/2026 21:59 26 181.86
10/21/2026 21:59 40 181.87
10/21/2026 21:59 10 181.81
10/21/2026 21:59 12 181.83
10/21/2026 21:59 23 181.83
10/21/2026 21:59 40 181.87
10/21/2026 21:59 26 181.87
10/21/2026 21:59 73 181.91
10/21/2026 21:59 26 181.91
10/21/2026 21:59 100 181.90
10/21/2026 21:59 1 181.90
10/21/2026 21:59 26 181.83
10/21/2026 21:59 106 181.84
10/21/2026 21:59 26 181.84
10/21/2026 21:59 10 181.84
10/21/2026 21:59 49 181.89
10/21/2026 21:59 7 181.89
10/21/2026 21:59 100 181.89
10/21/2026 21:59 10 181.89
10/21/2026 21:59 90 181.89
10/21/2026 21:59 100 181.89
10/21/2026 21:59 8 181.89
10/21/2026 21:59 7 181.89
10/21/2026 21:59 100 181.89
10/21/2026 21:59 2 181.89
10/21/2026 21:59 4 181.89
10/21/2026 21:59 59 181.89
10/21/2026 21:59 100 181.90
10/21/2026 21:59 41 181.89
10/21/2026 21:59 2 181.89
10/21/2026 21:59 31 181.89
10/21/2026 21:59 7 181.89
10/21/2026 21:59 19 181.89
10/21/2026 21:59 66 181.91
10/21/2026 21:59 32 181.95
10/21/2026 21:59 26 181.95
10/21/2026 21:59 81 181.89
10/21/2026 21:59 39 181.89
10/21/2026 21:59 22 181.96
10/21/2026 21:59 4 181.96
10/21/2026 21:59 16 181.95
10/21/2026 21:59 61 181.89
10/21/2026 21:59 100 181.89
10/21/2026 21:59 10 181.90
10/21/2026 21:59 7 181.94
10/21/2026 21:59 1 181.95
10/21/2026 21:59 2 181.95
10/21/2026 21:59 1 181.96
10/21/2026 21:59 99 181.96
10/21/2026 21:59 1 181.96
10/21/2026 21:59 82 182.02
10/21/2026 21:59 50 182.02
10/21/2026 21:59 7 182.00
10/21/2026 21:59 100 181.99
10/21/2026 21:59 100 181.99
10/21/2026 21:59 50 181.99
10/21/2026 21:59 4 181.99
10/21/2026 21:59 15 181.99
10/21/2026 21:59 5 181.99
10/21/2026 21:59 2 181.99
10/21/2026 21:59 68 181.99
10/21/2026 21:59 100 181.99
10/21/2026 21:59 100 181.99
10/21/2026 21:59 100 181.99
10/21/2026 21:59 36 181.99
10/21/2026 21:59 64 181.99
10/21/2026 21:59 14 181.99
10/21/2026 21:59 5 181.99
10/21/2026 21:59 9 181.99
10/21/2026 21:59 1 181.99
10/21/2026 21:59 34 181.98
10/21/2026 21:59 32 181.97
10/21/2026 21:59 50 181.96
10/21/2026 21:59 100 181.90
10/21/2026 21:59 45 181.95
10/21/2026 21:59 48 181.95
10/21/2026 21:59 54 181.95
10/21/2026 21:59 200 181.98
10/21/2026 21:59 200 181.98
10/21/2026 21:59 100 181.98
10/21/2026 21:59 40 181.98
10/21/2026 21:59 100 181.98
10/21/2026 21:59 100 181.98
10/21/2026 21:59 2 181.98
10/21/2026 21:59 74 181.98
10/21/2026 21:59 20 181.96
10/21/2026 21:59 1 181.96
10/21/2026 21:59 21 181.95
10/21/2026 21:59 7 181.95
10/21/2026 21:59 19 181.95
10/21/2026 21:59 34 181.95
10/21/2026 21:59 21 181.94
10/21/2026 21:59 20 181.93
10/21/2026 21:59 22 181.92
10/21/2026 21:59 21 181.90
10/21/2026 21:59 42 181.89
10/21/2026 21:59 32 181.89
10/21/2026 21:59 3 181.88
10/21/2026 21:59 29 181.88
10/21/2026 21:59 54 181.83
10/21/2026 21:59 32 181.90
10/21/2026 21:59 63 181.84
10/21/2026 21:59 100 181.84
10/21/2026 21:59 100 181.85
10/21/2026 21:59 50 181.87
10/21/2026 21:59 2 181.93
10/21/2026 21:59 13 181.94
10/21/2026 21:59 1 182.00
10/21/2026 21:59 21 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 25 182.01
10/21/2026 21:59 75 182.01
10/21/2026 21:59 50 182.01
10/21/2026 21:59 50 182.01
10/21/2026 21:59 179 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 100 182.01
10/21/2026 21:59 48 182.07
10/21/2026 21:59 86 182.09
10/21/2026 21:59 36 182.10
10/21/2026 21:59 100 182.10
10/21/2026 21:59 2 182.10
10/21/2026 21:59 20 182.11
10/21/2026 21:59 100 182.11
10/21/2026 21:59 50 182.11
10/21/2026 21:59 50 182.11
10/21/2026 21:59 50 182.11
10/21/2026 21:59 30 182.11
10/21/2026 21:59 2 182.11
10/21/2026 21:59 3 182.11
10/21/2026 21:59 1 182.11
10/21/2026 21:59 100 182.11
10/21/2026 21:59 200 182.11
10/21/2026 21:59 6 182.11
10/21/2026 21:59 30 182.11
10/21/2026 21:59 200 182.11
10/21/2026 21:59 100 182.11
10/21/2026 21:59 1 182.11
10/21/2026 21:59 45 182.11
10/21/2026 21:59 27 182.11
10/21/2026 21:59 3 182.11
10/21/2026 21:59 200 182.11
10/21/2026 21:59 200 182.11
10/21/2026 21:59 2 182.11
10/21/2026 21:59 44 182.11
10/21/2026 21:59 56 182.11
10/21/2026 21:59 100 182.11
10/21/2026 21:59 100 182.11
10/21/2026 21:59 1 182.11
10/21/2026 21:59 114 182.12
10/21/2026 21:58 5 182.14
10/21/2026 21:58 4 182.14
10/21/2026 21:58 6 182.14
10/21/2026 21:58 5 182.14
10/21/2026 21:58 5 182.14
10/21/2026 21:58 14 182.15
10/21/2026 21:58 135 182.15
10/21/2026 21:58 29 182.17
10/21/2026 21:58 16 182.18
10/21/2026 21:58 100 182.18
10/21/2026 21:58 50 182.16
10/21/2026 21:58 53 182.13
10/21/2026 21:58 2 182.14
10/21/2026 21:58 100 182.15
10/21/2026 21:58 2 182.18
10/21/2026 21:58 100 182.18
10/21/2026 21:58 182 182.17
10/21/2026 21:58 118 182.17
10/21/2026 21:58 52 182.12
10/21/2026 21:58 52 182.12
10/21/2026 21:58 4 182.14
10/21/2026 21:58 28 182.14
10/21/2026 21:58 22 182.14
10/21/2026 21:58 19 182.12
10/21/2026 21:58 25 182.12
10/21/2026 21:58 50 182.12
10/21/2026 21:58 38 182.12
10/21/2026 21:58 60 182.12
10/21/2026 21:58 1 182.12
10/21/2026 21:58 1 182.12
10/21/2026 21:58 1 182.12
10/21/2026 21:58 2 182.12
10/21/2026 21:58 2 182.12
10/21/2026 21:58 2 182.12
10/21/2026 21:58 27 182.12
10/21/2026 21:58 3 182.12
10/21/2026 21:58 3 182.12
10/21/2026 21:58 200 182.13
10/21/2026 21:58 6 182.13
10/21/2026 21:58 1 182.13
10/21/2026 21:58 100 182.13
10/21/2026 21:58 100 182.13
10/21/2026 21:58 6 182.13
10/21/2026 21:58 18 182.13
10/21/2026 21:58 1 182.13
10/21/2026 21:58 100 182.13
10/21/2026 21:58 1 182.13
10/21/2026 21:58 1 182.13
10/21/2026 21:58 2 182.13
10/21/2026 21:58 200 182.13
10/21/2026 21:58 200 182.13
10/21/2026 21:58 16 182.13
10/21/2026 21:58 11 182.13
10/21/2026 21:58 7 182.13
10/21/2026 21:58 100 182.13
10/21/2026 21:58 3 182.13
10/21/2026 21:58 3 182.13
10/21/2026 21:58 2 182.14
10/21/2026 21:58 100 182.14
10/21/2026 21:58 1 182.15
10/21/2026 21:58 134 182.18
10/21/2026 21:58 1 182.17
10/21/2026 21:58 6 182.17
10/21/2026 21:58 54 182.17
10/21/2026 21:58 28 182.19
10/21/2026 21:58 2 182.19
10/21/2026 21:58 4 182.19
10/21/2026 21:58 20 182.19
10/21/2026 21:58 77 182.19
10/21/2026 21:58 23 182.19
10/21/2026 21:58 100 182.19
10/21/2026 21:58 1 182.19
10/21/2026 21:58 1 182.19
10/21/2026 21:58 35 182.19
10/21/2026 21:58 165 182.19
10/21/2026 21:58 1 182.19
10/21/2026 21:58 16 182.19
10/21/2026 21:58 2 182.19
10/21/2026 21:58 3 182.19
10/21/2026 21:58 1 182.19
10/21/2026 21:58 4 182.19
10/21/2026 21:58 100 182.19
10/21/2026 21:58 4 182.19
10/21/2026 21:58 99 182.14
10/21/2026 21:58 34 182.14
10/21/2026 21:58 8 182.19
10/21/2026 21:58 59 182.13
10/21/2026 21:58 6 182.14
10/21/2026 21:58 1 182.14
10/21/2026 21:58 34 182.14
10/21/2026 21:58 1 182.17
10/21/2026 21:58 8 182.18
10/21/2026 21:58 8 182.19
10/21/2026 21:58 54 182.19
10/21/2026 21:58 8 182.20
10/21/2026 21:58 101 182.23
10/21/2026 21:58 31 182.23
10/21/2026 21:58 100 182.23
10/21/2026 21:58 1 182.23
10/21/2026 21:58 9 182.23
10/21/2026 21:58 1 182.23
10/21/2026 21:58 4 182.23
10/21/2026 21:58 34 182.23
10/21/2026 21:58 46 182.23
10/21/2026 21:58 90 182.22
10/21/2026 21:58 37 182.22
10/21/2026 21:58 3 182.22
10/21/2026 21:58 72 182.21
10/21/2026 21:58 28 182.21
10/21/2026 21:58 1 182.21
10/21/2026 21:58 1 182.21
10/21/2026 21:58 34 182.21
10/21/2026 21:58 100 182.21
10/21/2026 21:58 72 182.19
10/21/2026 21:58 36 182.20
10/21/2026 21:58 121 182.20
10/21/2026 21:58 50 182.18
10/21/2026 21:58 8 182.13
10/21/2026 21:58 45 182.13
10/21/2026 21:58 42 182.13
10/21/2026 21:58 50 182.13
10/21/2026 21:58 42 182.14
10/21/2026 21:58 42 182.15
10/21/2026 21:58 7 182.15
10/21/2026 21:58 1000 182.16
10/21/2026 21:58 2 182.16
10/21/2026 21:58 100 182.16
10/21/2026 21:58 2 182.16
10/21/2026 21:58 1 182.16
10/21/2026 21:58 4 182.16
10/21/2026 21:58 27 182.16
10/21/2026 21:58 21 182.16
10/21/2026 21:58 100 182.16
10/21/2026 21:58 100 182.16
10/21/2026 21:58 300 182.16
10/21/2026 21:58 3 182.16
10/21/2026 21:58 40 182.16
10/21/2026 21:58 45 182.16
10/21/2026 21:58 7 182.16
10/21/2026 21:58 40 182.16
10/21/2026 21:58 35 182.20
10/21/2026 21:58 100 182.20
10/21/2026 21:58 15 182.23
10/21/2026 21:58 5 182.23
10/21/2026 21:58 15 182.23
10/21/2026 21:58 100 182.23
10/21/2026 21:58 100 182.23
10/21/2026 21:58 42 182.23
10/21/2026 21:58 100 182.23
10/21/2026 21:58 95 182.23
10/21/2026 21:58 5 182.23
10/21/2026 21:58 12 182.23
10/21/2026 21:58 88 182.23
10/21/2026 21:58 58 182.23
10/21/2026 21:58 2 182.23
10/21/2026 21:58 2 182.23
10/21/2026 21:58 2 182.23
10/21/2026 21:58 2 182.23
10/21/2026 21:58 34 182.23
10/21/2026 21:58 66 182.23
10/21/2026 21:58 5 182.23
10/21/2026 21:58 1 182.23
10/21/2026 21:58 1 182.23
10/21/2026 21:58 1 182.23
10/21/2026 21:58 4 182.23
10/21/2026 21:58 4 182.23
10/21/2026 21:58 7 182.23
10/21/2026 21:58 16 182.22
10/21/2026 21:58 82 182.21
10/21/2026 21:58 5 182.21
10/21/2026 21:58 24 182.20
10/21/2026 21:58 100 182.20
10/21/2026 21:58 2 182.19
10/21/2026 21:58 1 182.19
10/21/2026 21:58 7 182.19
10/21/2026 21:58 5 182.19
10/21/2026 21:58 3 182.19
10/21/2026 21:58 1 182.19
10/21/2026 21:58 9 182.19
10/21/2026 21:58 7 182.18
10/21/2026 21:58 100 182.15
10/21/2026 21:58 100 182.15
10/21/2026 21:58 3 182.15
10/21/2026 21:58 6 182.15
10/21/2026 21:58 200 182.15
10/21/2026 21:58 89 182.15
10/21/2026 21:58 11 182.15
10/21/2026 21:58 6 182.10
10/21/2026 21:58 36 182.11
10/21/2026 21:58 6 182.12
10/21/2026 21:58 47 182.15
10/21/2026 21:58 7 182.15
10/21/2026 21:58 139 182.15
10/21/2026 21:58 100 182.17
10/21/2026 21:58 27 182.16
10/21/2026 21:58 6 182.16
10/21/2026 21:58 6 182.15
10/21/2026 21:58 42 182.14
10/21/2026 21:58 6 182.14
10/21/2026 21:58 100 182.13
10/21/2026 21:58 100 182.13
10/21/2026 21:58 6 182.13
10/21/2026 21:58 2 182.09
10/21/2026 21:58 100 182.09
10/21/2026 21:58 100 182.09
10/21/2026 21:58 30 182.11
10/21/2026 21:58 100 182.12
10/21/2026 21:58 5 182.12
10/21/2026 21:58 5 182.12
10/21/2026 21:58 5 182.14
10/21/2026 21:58 1 182.12
10/21/2026 21:58 1 182.13
10/21/2026 21:58 99 182.13
10/21/2026 21:58 100 182.13
10/21/2026 21:58 5 182.13
10/21/2026 21:58 3 182.14
10/21/2026 21:58 6 182.14
10/21/2026 21:58 27 182.15
10/21/2026 21:58 1 182.15
10/21/2026 21:58 5 182.19
10/21/2026 21:58 26 182.14
10/21/2026 21:58 50 182.14
10/21/2026 21:58 24 182.14
10/21/2026 21:57 48 182.16
10/21/2026 21:57 54 182.16
10/21/2026 21:57 100 182.20
10/21/2026 21:57 52 182.145
10/21/2026 21:57 100 182.17
10/21/2026 21:57 70 182.17
10/21/2026 21:57 30 182.17
10/21/2026 21:57 70 182.18
10/21/2026 21:57 7 182.18
10/21/2026 21:57 23 182.18
10/21/2026 21:57 1 182.23
10/21/2026 21:57 1 182.23
10/21/2026 21:57 5 182.23
10/21/2026 21:57 1 182.23
10/21/2026 21:57 1 182.23
10/21/2026 21:57 1 182.23
10/21/2026 21:57 5 182.22
10/21/2026 21:57 1 182.21
10/21/2026 21:57 2 182.21
10/21/2026 21:57 3 182.21
10/21/2026 21:57 6 182.15
10/21/2026 21:57 1 182.15
10/21/2026 21:57 1 182.13
10/21/2026 21:57 200 182.15
10/21/2026 21:57 2 182.15
10/21/2026 21:57 200 182.15
10/21/2026 21:57 200 182.15
10/21/2026 21:57 16 182.17
10/21/2026 21:57 40 182.23
10/21/2026 21:57 15 182.19
10/21/2026 21:57 19 182.19
10/21/2026 21:57 1 182.19
10/21/2026 21:57 5 182.19
10/21/2026 21:57 22 182.26
10/21/2026 21:57 2 182.30
10/21/2026 21:57 9 182.30
10/21/2026 21:57 13 182.31
10/21/2026 21:57 7 182.37
10/21/2026 21:57 3 182.38
10/21/2026 21:57 7 182.39
10/21/2026 21:57 100 182.43
10/21/2026 21:57 100 182.43
10/21/2026 21:57 200 182.43
10/21/2026 21:57 2 182.44
10/21/2026 21:57 33 182.45
10/21/2026 21:57 20 182.46
10/21/2026 21:57 2 182.47
10/21/2026 21:57 16 182.48
10/21/2026 21:57 7 182.48
10/21/2026 21:57 10 182.48
10/21/2026 21:57 2 182.48
10/21/2026 21:57 100 182.48
10/21/2026 21:57 5 182.48
10/21/2026 21:57 5 182.48
10/21/2026 21:57 95 182.48
10/21/2026 21:57 5 182.48
10/21/2026 21:57 7 182.48
10/21/2026 21:57 3 182.48
10/21/2026 21:57 100 182.49
10/21/2026 21:57 100 182.50
10/21/2026 21:57 10 182.49
10/21/2026 21:57 2 182.50
10/21/2026 21:57 1 182.50
10/21/2026 21:57 200 182.51
10/21/2026 21:57 100 182.51
10/21/2026 21:57 99 182.51
10/21/2026 21:57 100 182.51
10/21/2026 21:57 50 182.51
10/21/2026 21:57 6 182.51
10/21/2026 21:57 1 182.51
10/21/2026 21:57 1 182.51
10/21/2026 21:57 6 182.53
10/21/2026 21:57 20 182.53
10/21/2026 21:57 7 182.54
10/21/2026 21:57 64 182.54
10/21/2026 21:57 7 182.54
10/21/2026 21:57 3 182.54
10/21/2026 21:57 11 182.54
10/21/2026 21:57 115 182.54
10/21/2026 21:56 100 182.56
10/21/2026 21:56 3 182.55
10/21/2026 21:56 2 182.55
10/21/2026 21:56 100 182.59
10/21/2026 21:56 7 182.59
10/21/2026 21:56 88 182.60
10/21/2026 21:56 28 182.60
10/21/2026 21:56 13 182.60
10/21/2026 21:56 59 182.60
10/21/2026 21:56 47 182.60
10/21/2026 21:56 43 182.60
10/21/2026 21:56 10 182.60
10/21/2026 21:56 90 182.60
10/21/2026 21:56 8 182.60
10/21/2026 21:56 2 182.60
10/21/2026 21:56 6 182.60
10/21/2026 21:56 100 182.60
10/21/2026 21:56 6 182.60
10/21/2026 21:56 100 182.60
10/21/2026 21:56 6 182.60
10/21/2026 21:56 100 182.60
10/21/2026 21:56 50 182.68
10/21/2026 21:56 58 182.67
10/21/2026 21:56 142 182.67
10/21/2026 21:56 58 182.67
10/21/2026 21:56 142 182.67
10/21/2026 21:56 58 182.66
10/21/2026 21:56 142 182.66
10/21/2026 21:56 100 182.66
10/21/2026 21:56 100 182.66
10/21/2026 21:56 1 182.66
10/21/2026 21:56 89 182.66
10/21/2026 21:56 100 182.66
10/21/2026 21:56 100 182.66
10/21/2026 21:56 10 182.66
10/21/2026 21:56 100 182.65
10/21/2026 21:56 100 182.65
10/21/2026 21:56 4 182.65
10/21/2026 21:56 100 182.65
10/21/2026 21:56 27 182.64
10/21/2026 21:56 7 182.64
10/21/2026 21:56 93 182.64
10/21/2026 21:56 7 182.64
10/21/2026 21:56 100 182.62
10/21/2026 21:56 100 182.58
10/21/2026 21:56 7 182.58
10/21/2026 21:56 16 182.565
10/21/2026 21:55 100 182.56
10/21/2026 21:55 28 182.53
10/21/2026 21:55 400 182.51
10/21/2026 21:55 72 182.51
10/21/2026 21:55 100 182.51
10/21/2026 21:55 100 182.51
10/21/2026 21:55 28 182.51
10/21/2026 21:55 100 182.51
10/21/2026 21:55 36 182.51
10/21/2026 21:55 100 182.51
10/21/2026 21:55 59 182.45
10/21/2026 21:55 3 182.45
10/21/2026 21:55 40 182.40
10/21/2026 21:55 40 182.40
10/21/2026 21:55 47 182.40
10/21/2026 21:55 7 182.40
10/21/2026 21:55 6 182.40
10/21/2026 21:55 10 182.38
10/21/2026 21:55 94 182.40
10/21/2026 21:55 6 182.40
10/21/2026 21:55 27 182.35
10/21/2026 21:55 6 182.35
10/21/2026 21:55 4 182.35
10/21/2026 21:55 13 182.35
10/21/2026 21:55 7 182.35
10/21/2026 21:55 100 182.35
10/21/2026 21:55 4 182.35
10/21/2026 21:55 4 182.34
10/21/2026 21:55 12 182.34
10/21/2026 21:55 50 182.32
10/21/2026 21:55 92 182.28
10/21/2026 21:55 15 182.28
10/21/2026 21:55 8 182.29
10/21/2026 21:55 5 182.335
10/21/2026 21:55 46 182.36
10/21/2026 21:55 5 182.33
10/21/2026 21:55 53 182.33
10/21/2026 21:55 1 182.36
10/21/2026 21:55 100 182.37
10/21/2026 21:55 100 182.37
10/21/2026 21:55 2 182.37
10/21/2026 21:55 78 182.42
10/21/2026 21:55 6 182.42
10/21/2026 21:55 100 182.42
10/21/2026 21:55 3 182.43
10/21/2026 21:55 8 182.43
10/21/2026 21:55 3 182.44
10/21/2026 21:55 6 182.44
10/21/2026 21:55 3 182.45
10/21/2026 21:55 11 182.48
10/21/2026 21:55 8 182.48
10/21/2026 21:55 100 182.48
10/21/2026 21:55 11 182.50
10/21/2026 21:55 1 182.46
10/21/2026 21:55 16 182.46
10/21/2026 21:55 84 182.46
10/21/2026 21:55 100 182.45
10/21/2026 21:55 55 182.28
10/21/2026 21:55 8 182.29
10/21/2026 21:55 100 182.31
10/21/2026 21:55 15 182.35
10/21/2026 21:55 2 182.35
10/21/2026 21:55 6 182.24
10/21/2026 21:55 6 182.27
10/21/2026 21:54 4 182.31
10/21/2026 21:54 100 182.31
10/21/2026 21:54 6 182.32
10/21/2026 21:54 44 182.41
10/21/2026 21:54 4 182.41
10/21/2026 21:54 6 182.40
10/21/2026 21:54 146 182.40
10/21/2026 21:54 208 182.40
10/21/2026 21:54 1 182.40
10/21/2026 21:54 92 182.40
10/21/2026 21:54 100 182.40
10/21/2026 21:54 90 182.40
10/21/2026 21:54 10 182.40
10/21/2026 21:54 93 182.40
10/21/2026 21:54 7 182.40
10/21/2026 21:54 3 182.40
10/21/2026 21:54 100 182.40
10/21/2026 21:54 151 182.40
10/21/2026 21:54 200 182.40
10/21/2026 21:54 200 182.40
10/21/2026 21:54 3 182.40
10/21/2026 21:54 100 182.40
10/21/2026 21:54 76 182.25
10/21/2026 21:54 3 182.22
10/21/2026 21:54 24 182.25
10/21/2026 21:54 3 182.25
10/21/2026 21:54 100 182.25
10/21/2026 21:54 3 182.24
10/21/2026 21:54 8 182.23
10/21/2026 21:54 40 182.23
10/21/2026 21:54 8 182.22
10/21/2026 21:54 9 182.18
10/21/2026 21:54 8 182.18
10/21/2026 21:54 8 182.18
10/21/2026 21:54 8 182.18
10/21/2026 21:54 8 182.16
10/21/2026 21:54 100 182.16
10/21/2026 21:54 100 182.15
10/21/2026 21:54 100 182.15
10/21/2026 21:54 100 182.15
10/21/2026 21:54 81 182.15
10/21/2026 21:54 19 182.15
10/21/2026 21:54 4 182.15
10/21/2026 21:54 100 182.15
10/21/2026 21:54 4 182.13
10/21/2026 21:54 63 182.13
10/21/2026 21:54 72 182.13
10/21/2026 21:54 1 182.13
10/21/2026 21:54 1 182.13
10/21/2026 21:54 24 182.13
10/21/2026 21:54 2 182.13
10/21/2026 21:53 100 182.13
10/21/2026 21:53 1 182.10
10/21/2026 21:53 33 182.13
10/21/2026 21:53 4 182.13
10/21/2026 21:53 100 182.13
10/21/2026 21:53 50 182.08
10/21/2026 21:53 4 182.05
10/21/2026 21:53 11 182.05
10/21/2026 21:53 5 182.05
10/21/2026 21:53 27 182.11
10/21/2026 21:53 4 182.09
10/21/2026 21:53 5 182.09
10/21/2026 21:53 5 182.09
10/21/2026 21:53 5 182.09
10/21/2026 21:53 1 182.09
10/21/2026 21:53 1 182.09
10/21/2026 21:53 83 182.09
10/21/2026 21:53 17 182.09
10/21/2026 21:53 91 182.06
10/21/2026 21:53 9 182.06
10/21/2026 21:53 100 182.06
10/21/2026 21:53 100 182.06
10/21/2026 21:53 2 182.06
10/21/2026 21:53 4 182.06
10/21/2026 21:53 27 182.06
10/21/2026 21:53 100 181.97
10/21/2026 21:53 100 181.97
10/21/2026 21:52 9 181.98
10/21/2026 21:52 16 181.98
10/21/2026 21:52 50 182.07
10/21/2026 21:52 100 182.07
10/21/2026 21:52 2 182.07
10/21/2026 21:52 100 182.08
10/21/2026 21:52 50 182.08
10/21/2026 21:52 100 182.08
10/21/2026 21:52 12 182.08
10/21/2026 21:52 80 182.11
10/21/2026 21:52 20 182.11
10/21/2026 21:52 49 182.18
10/21/2026 21:52 2 182.18
10/21/2026 21:52 2 182.18
10/21/2026 21:52 8 182.20
10/21/2026 21:52 8 182.26
10/21/2026 21:52 46 182.32
10/21/2026 21:52 6 182.33
10/21/2026 21:52 77 182.29
10/21/2026 21:52 100 182.29
10/21/2026 21:52 94 182.29
10/21/2026 21:52 6 182.29
10/21/2026 21:52 6 182.29
10/21/2026 21:52 17 182.29
10/21/2026 21:52 100 182.34
10/21/2026 21:52 100 182.25
10/21/2026 21:52 100 182.25
10/21/2026 21:52 23 182.26
10/21/2026 21:52 77 182.26
10/21/2026 21:52 200 182.26
10/21/2026 21:52 8 182.26
10/21/2026 21:52 100 182.25
10/21/2026 21:52 2 182.25
10/21/2026 21:52 8 182.25
10/21/2026 21:52 100 182.23
10/21/2026 21:52 10 182.22
10/21/2026 21:52 33 182.21
10/21/2026 21:52 10 182.21
10/21/2026 21:52 2 182.21
10/21/2026 21:52 2 182.20
10/21/2026 21:52 8 182.20
10/21/2026 21:52 2 182.19
10/21/2026 21:52 100 182.185
10/21/2026 21:52 100 182.18
10/21/2026 21:51 12 182.16
10/21/2026 21:51 8 182.16
10/21/2026 21:51 100 182.17
10/21/2026 21:51 3 182.20
10/21/2026 21:51 2 182.21
10/21/2026 21:51 2 182.29
10/21/2026 21:51 28 182.29
10/21/2026 21:51 100 182.30
10/21/2026 21:51 40 182.31
10/21/2026 21:51 1 182.31
10/21/2026 21:51 20 182.33
10/21/2026 21:51 99 182.36
10/21/2026 21:51 50 182.39
10/21/2026 21:51 10 182.44
10/21/2026 21:51 100 182.44
10/21/2026 21:51 99 182.44
10/21/2026 21:51 1 182.44
10/21/2026 21:51 17 182.44
10/21/2026 21:51 83 182.44
10/21/2026 21:51 100 182.44
10/21/2026 21:51 45 182.43
10/21/2026 21:51 47 182.43
10/21/2026 21:51 12 182.38
10/21/2026 21:51 50 182.40
10/21/2026 21:51 8 182.43
10/21/2026 21:51 94 182.42
10/21/2026 21:51 2 182.40
10/21/2026 21:51 8 182.40
10/21/2026 21:51 100 182.33
10/21/2026 21:51 46 182.33
10/21/2026 21:51 154 182.33
10/21/2026 21:51 100 182.32
10/21/2026 21:51 13 182.29
10/21/2026 21:51 100 182.32
10/21/2026 21:51 2 182.28
10/21/2026 21:51 8 182.28
10/21/2026 21:51 32 182.28
10/21/2026 21:51 2 182.20
10/21/2026 21:51 85 182.20
10/21/2026 21:51 7 182.20
10/21/2026 21:51 3 182.20
10/21/2026 21:51 5 182.20
10/21/2026 21:51 95 182.20
10/21/2026 21:51 5 182.20
10/21/2026 21:51 100 182.20
10/21/2026 21:51 32 182.20
10/21/2026 21:51 68 182.20
10/21/2026 21:51 100 182.20
10/21/2026 21:51 32 182.19
10/21/2026 21:51 16 182.15
10/21/2026 21:51 94 182.13
10/21/2026 21:51 6 182.13
10/21/2026 21:51 5 182.10
10/21/2026 21:51 9 182.10
10/21/2026 21:51 100 182.09
10/21/2026 21:51 2 182.09
10/21/2026 21:51 100 182.09
10/21/2026 21:51 2 182.08
10/21/2026 21:51 2 182.07
10/21/2026 21:51 2 182.06
10/21/2026 21:50 20 182.01
10/21/2026 21:50 7 182.06
10/21/2026 21:50 7 182.06
10/21/2026 21:50 20 182.06
10/21/2026 21:50 7 182.05
10/21/2026 21:50 6 182.00
10/21/2026 21:50 4 182.00
10/21/2026 21:50 6 181.96
10/21/2026 21:50 6 181.94
10/21/2026 21:50 200 181.94
10/21/2026 21:50 2 181.95
10/21/2026 21:50 8 181.95
10/21/2026 21:50 100 181.95
10/21/2026 21:50 4 181.99
10/21/2026 21:50 2 181.91
10/21/2026 21:50 2 181.91
10/21/2026 21:50 2 181.84
10/21/2026 21:50 7 181.87
10/21/2026 21:50 2 181.87
10/21/2026 21:50 2 181.87
10/21/2026 21:50 1 181.87
10/21/2026 21:50 8 181.88
10/21/2026 21:50 1 181.88
10/21/2026 21:50 8 181.88
10/21/2026 21:50 1 181.97
10/21/2026 21:50 100 182.08
10/21/2026 21:50 100 182.08
10/21/2026 21:49 20 182.09
10/21/2026 21:49 22 182.10
10/21/2026 21:49 100 182.10
10/21/2026 21:49 2 182.10
10/21/2026 21:49 50 182.11
10/21/2026 21:49 20 182.17
10/21/2026 21:49 100 182.175
10/21/2026 21:49 78 182.20
10/21/2026 21:49 17 182.20
10/21/2026 21:49 3 182.20
10/21/2026 21:49 2 182.20
10/21/2026 21:49 1 182.26
10/21/2026 21:48 66 182.26
10/21/2026 21:48 66 182.26
10/21/2026 21:48 34 182.26
10/21/2026 21:48 100 182.26
10/21/2026 21:48 34 182.26
10/21/2026 21:48 7 182.26
10/21/2026 21:48 27 182.26
10/21/2026 21:48 66 182.26
10/21/2026 21:48 34 182.26
10/21/2026 21:48 100 182.24
10/21/2026 21:48 100 182.15
10/21/2026 21:48 100 182.15
10/21/2026 21:48 5 182.09
10/21/2026 21:48 100 182.09
10/21/2026 21:48 50 182.15
10/21/2026 21:48 98 182.15
10/21/2026 21:48 2 182.15
10/21/2026 21:48 100 182.22
10/21/2026 21:48 11 182.22
10/21/2026 21:48 3 182.22
10/21/2026 21:48 6 182.22
10/21/2026 21:48 3 182.23
10/21/2026 21:48 100 182.23
10/21/2026 21:48 20 182.26
10/21/2026 21:48 6 182.27
10/21/2026 21:48 16 182.27
10/21/2026 21:48 3 182.28
10/21/2026 21:48 40 182.28
10/21/2026 21:48 50 182.28
10/21/2026 21:47 1 182.25
10/21/2026 21:47 64 182.345
10/21/2026 21:47 36 182.30
10/21/2026 21:47 5 182.30
10/21/2026 21:47 100 182.27
10/21/2026 21:46 60 182.22
10/21/2026 21:46 50 182.19
10/21/2026 21:46 4 182.11
10/21/2026 21:46 4 182.11
10/21/2026 21:46 4 182.11
10/21/2026 21:46 56 182.10
10/21/2026 21:46 2 182.11
10/21/2026 21:46 184 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 8 182.05
10/21/2026 21:46 19 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 45 182.05
10/21/2026 21:46 72 182.05
10/21/2026 21:46 28 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 36 182.05
10/21/2026 21:46 82 182.05
10/21/2026 21:46 18 182.05
10/21/2026 21:46 480 182.05
10/21/2026 21:46 18 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 50 182.05
10/21/2026 21:46 7 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 21 182.05
10/21/2026 21:46 82 182.05
10/21/2026 21:46 18 182.05
10/21/2026 21:46 50 182.05
10/21/2026 21:46 32 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 100 182.05
10/21/2026 21:46 14 182.18
10/21/2026 21:46 14 182.22
10/21/2026 21:46 10 182.26
10/21/2026 21:46 44 182.25
10/21/2026 21:46 34 182.21
10/21/2026 21:46 2 182.21
10/21/2026 21:46 4 182.19
10/21/2026 21:46 100 182.20
10/21/2026 21:46 100 182.20
10/21/2026 21:46 100 182.19
10/21/2026 21:46 25 181.99
10/21/2026 21:46 50 181.99
10/21/2026 21:46 161 182.08
10/21/2026 21:46 7 181.97
10/21/2026 21:46 100 181.98
10/21/2026 21:45 4 181.98
10/21/2026 21:45 9 181.98
10/21/2026 21:45 4 181.98
10/21/2026 21:45 13 181.97
10/21/2026 21:45 17 181.97
10/21/2026 21:45 2 181.97
10/21/2026 21:45 17 181.97
10/21/2026 21:45 17 181.97
10/21/2026 21:45 17 181.97
10/21/2026 21:45 17 181.97
10/21/2026 21:45 33 181.86
10/21/2026 21:45 9 181.90
10/21/2026 21:45 4 181.89
10/21/2026 21:45 11 181.85
10/21/2026 21:45 96 181.85
10/21/2026 21:45 4 181.85
10/21/2026 21:45 45 181.83
10/21/2026 21:45 79 181.83
10/21/2026 21:45 55 181.82
10/21/2026 21:45 45 181.81
10/21/2026 21:45 55 181.81
10/21/2026 21:45 3 181.79
10/21/2026 21:45 22 181.78
10/21/2026 21:45 10 181.81
10/21/2026 21:45 45 181.75
10/21/2026 21:45 55 181.75
10/21/2026 21:45 16 181.77
10/21/2026 21:45 96 181.72
10/21/2026 21:45 122 181.65
10/21/2026 21:45 25 181.605
10/21/2026 21:45 27 181.66
10/21/2026 21:45 5 181.66
10/21/2026 21:45 15 181.66
10/21/2026 21:45 20 181.65
10/21/2026 21:45 7 181.65
10/21/2026 21:45 4 181.65
10/21/2026 21:45 2 181.65
10/21/2026 21:45 21 181.65
10/21/2026 21:45 3 181.65
10/21/2026 21:45 30 181.64
10/21/2026 21:45 30 181.64
10/21/2026 21:45 30 181.60
10/21/2026 21:45 39 181.52
10/21/2026 21:44 91 181.49
10/21/2026 21:44 3 181.49
10/21/2026 21:44 3 181.49
10/21/2026 21:44 3 181.49
10/21/2026 21:44 3 181.49
10/21/2026 21:44 80 181.465
10/21/2026 21:44 20 181.49
10/21/2026 21:44 24 181.60
10/21/2026 21:44 42 181.60
10/21/2026 21:44 149 181.57
10/21/2026 21:44 1 181.57
10/21/2026 21:44 50 181.57
10/21/2026 21:44 40 181.55
10/21/2026 21:44 43 181.55
10/21/2026 21:44 7 181.55
10/21/2026 21:44 50 181.55
10/21/2026 21:44 7 181.55
10/21/2026 21:44 50 181.54
10/21/2026 21:44 7 181.52
10/21/2026 21:44 3 181.49
10/21/2026 21:44 97 181.49
10/21/2026 21:44 100 181.49
10/21/2026 21:44 3 181.51
10/21/2026 21:43 25 181.57
10/21/2026 21:43 25 181.57
10/21/2026 21:43 25 181.57
10/21/2026 21:43 25 181.57
10/21/2026 21:43 45 181.58
10/21/2026 21:43 100 181.545
10/21/2026 21:43 20 181.54
10/21/2026 21:43 100 181.55
10/21/2026 21:43 100 181.55
10/21/2026 21:42 55 181.55
10/21/2026 21:42 29 181.615
10/21/2026 21:42 6 181.60
10/21/2026 21:42 100 181.61
10/21/2026 21:42 6 181.61
10/21/2026 21:42 7 181.62
10/21/2026 21:42 4 181.62
10/21/2026 21:42 25 181.62
10/21/2026 21:42 2 181.62
10/21/2026 21:42 132 181.62
10/21/2026 21:42 6 181.62
10/21/2026 21:42 2 181.62
10/21/2026 21:42 2 181.62
10/21/2026 21:42 19 181.62
10/21/2026 21:42 3 181.62
10/21/2026 21:42 100 181.62
10/21/2026 21:42 4 181.63
10/21/2026 21:42 3 181.63
10/21/2026 21:42 1 181.67
10/21/2026 21:42 43 181.69
10/21/2026 21:42 20 181.69
10/21/2026 21:42 100 181.80
10/21/2026 21:42 26 181.78
10/21/2026 21:42 34 181.76
10/21/2026 21:42 61 181.71
10/21/2026 21:42 100 181.70
10/21/2026 21:42 4 181.70
10/21/2026 21:42 100 181.70
10/21/2026 21:42 48 181.62
10/21/2026 21:42 75 181.62
10/21/2026 21:41 33 181.64
10/21/2026 21:41 75 181.58
10/21/2026 21:41 61 181.70
10/21/2026 21:41 34 181.70
10/21/2026 21:41 100 181.69
10/21/2026 21:41 131 181.65
10/21/2026 21:41 44 181.68
10/21/2026 21:41 40 181.625
10/21/2026 21:41 8 181.66
10/21/2026 21:41 14 181.60
10/21/2026 21:41 18 181.60
10/21/2026 21:41 3 181.60
10/21/2026 21:41 4 181.60
10/21/2026 21:41 22 181.60
10/21/2026 21:41 78 181.60
10/21/2026 21:41 26 181.57
10/21/2026 21:41 104 181.57
10/21/2026 21:41 41 181.57
10/21/2026 21:41 25 181.57
10/21/2026 21:41 104 181.57
10/21/2026 21:41 6 181.55
10/21/2026 21:41 6 181.55
10/21/2026 21:41 19 181.55
10/21/2026 21:40 31 181.56
10/21/2026 21:40 45 181.71
10/21/2026 21:40 2 181.76
10/21/2026 21:40 6 181.80
10/21/2026 21:40 6 181.81
10/21/2026 21:40 6 181.81
10/21/2026 21:40 10 181.82
10/21/2026 21:40 6 181.82
10/21/2026 21:40 6 181.82
10/21/2026 21:40 6 181.82
10/21/2026 21:40 1 181.84
10/21/2026 21:40 26 181.85
10/21/2026 21:40 17 181.86
10/21/2026 21:40 24 181.86
10/21/2026 21:40 100 181.88
10/21/2026 21:40 1 181.88
10/21/2026 21:40 22 181.88
10/21/2026 21:40 78 181.88
10/21/2026 21:39 6 182.05
10/21/2026 21:39 68 182.05
10/21/2026 21:39 26 182.05
10/21/2026 21:39 27 182.05
10/21/2026 21:39 8 182.05
10/21/2026 21:39 8 182.05
10/21/2026 21:39 26 182.05
10/21/2026 21:39 66 182.05
10/21/2026 21:39 9 181.965
10/21/2026 21:38 42 182.03
10/21/2026 21:38 100 182.02
10/21/2026 21:38 3 181.94
10/21/2026 21:38 187 181.94
10/21/2026 21:38 48 181.94
10/21/2026 21:38 6 182.12
10/21/2026 21:38 7 182.11
10/21/2026 21:38 100 182.10
10/21/2026 21:38 35 182.04
10/21/2026 21:38 25 182.04
10/21/2026 21:38 7 181.94
10/21/2026 21:38 144 181.96
10/21/2026 21:38 13 181.96
10/21/2026 21:38 20 181.97
10/21/2026 21:38 8 182.02
10/21/2026 21:38 97 182.06
10/21/2026 21:38 3 182.06
10/21/2026 21:38 10 182.06
10/21/2026 21:38 8 182.06
10/21/2026 21:38 48 182.06
10/21/2026 21:38 15 182.06
10/21/2026 21:38 100 182.05
10/21/2026 21:38 200 182.05
10/21/2026 21:38 8 182.05
10/21/2026 21:38 3 182.05
10/21/2026 21:38 139 182.05
10/21/2026 21:37 5 181.93
10/21/2026 21:37 3 181.93
10/21/2026 21:37 8 181.96
10/21/2026 21:37 8 181.98
10/21/2026 21:36 2 182.03
10/21/2026 21:36 1 182.03
10/21/2026 21:36 91 182.01
10/21/2026 21:36 50 182.02
10/21/2026 21:36 2 182.03
10/21/2026 21:36 15 182.07
10/21/2026 21:36 7 182.07
10/21/2026 21:36 20 182.07
10/21/2026 21:36 20 182.115
10/21/2026 21:36 27 182.17
10/21/2026 21:36 28 182.17
10/21/2026 21:36 45 182.17
10/21/2026 21:36 200 182.17
10/21/2026 21:36 1 182.15
10/21/2026 21:36 121 182.15
10/21/2026 21:36 100 182.15
10/21/2026 21:36 28 182.14
10/21/2026 21:36 2 182.14
10/21/2026 21:35 1 182.06
10/21/2026 21:35 4 182.06
10/21/2026 21:35 6 182.06
10/21/2026 21:35 6 182.07
10/21/2026 21:35 6 182.07
10/21/2026 21:35 6 182.07
10/21/2026 21:35 6 182.07
10/21/2026 21:35 6 182.07
10/21/2026 21:35 100 182.07
10/21/2026 21:35 100 182.07
10/21/2026 21:35 50 182.08
10/21/2026 21:35 5 182.13
10/21/2026 21:34 13 182.23
10/21/2026 21:34 1 182.18
10/21/2026 21:34 7 182.18
10/21/2026 21:34 4 182.18
10/21/2026 21:34 80 182.21
10/21/2026 21:34 1 182.21
10/21/2026 21:34 100 182.21
10/21/2026 21:34 1 182.24
10/21/2026 21:33 1 182.26
10/21/2026 21:33 46 182.37
10/21/2026 21:33 141 182.35
10/21/2026 21:33 27 182.25
10/21/2026 21:33 36 182.25
10/21/2026 21:33 34 182.25
10/21/2026 21:33 20 182.27
10/21/2026 21:33 40 182.28
10/21/2026 21:33 20 182.29
10/21/2026 21:32 2 182.34
10/21/2026 21:32 30 182.34
10/21/2026 21:31 18 182.33
10/21/2026 21:31 9 182.33
10/21/2026 21:31 1 182.33
10/21/2026 21:31 18 182.29
10/21/2026 21:31 28 182.29
10/21/2026 21:31 47 182.27
10/21/2026 21:31 100 182.23
10/21/2026 21:31 3 182.23
10/21/2026 21:31 100 182.23
10/21/2026 21:31 100 182.19
10/21/2026 21:31 100 182.12
10/21/2026 21:31 1 182.10
10/21/2026 21:31 100 182.10
10/21/2026 21:31 53 182.10
10/21/2026 21:31 42 182.10
10/21/2026 21:31 1 182.10
10/21/2026 21:31 4 182.10
10/21/2026 21:31 8 182.10
10/21/2026 21:31 2 182.10
10/21/2026 21:31 2 182.09
10/21/2026 21:31 100 182.09
10/21/2026 21:30 1 181.94
10/21/2026 21:30 50 181.87
10/21/2026 21:30 1 181.82
10/21/2026 21:30 1 181.86
10/21/2026 21:30 80 181.91
10/21/2026 21:29 20 181.95
10/21/2026 21:29 200 182.01
10/21/2026 21:29 29 182.03
10/21/2026 21:29 8 182.03
10/21/2026 21:29 100 182.03
10/21/2026 21:29 31 181.99
10/21/2026 21:29 63 181.99
10/21/2026 21:29 1 181.97
10/21/2026 21:29 6 181.99
10/21/2026 21:29 200 181.99
10/21/2026 21:29 82 181.99
10/21/2026 21:29 68 181.99
10/21/2026 21:29 20 181.99
10/21/2026 21:29 12 181.99
10/21/2026 21:29 61 181.96
10/21/2026 21:29 55 181.96
10/21/2026 21:29 71 181.96
10/21/2026 21:29 29 181.96
10/21/2026 21:29 71 181.96
10/21/2026 21:29 98 181.96
10/21/2026 21:29 2 181.96
10/21/2026 21:29 29 181.96
10/21/2026 21:29 29 181.96
10/21/2026 21:29 56 181.96
10/21/2026 21:29 15 181.96
10/21/2026 21:29 50 181.96
10/21/2026 21:29 50 181.96
10/21/2026 21:29 84 181.96
10/21/2026 21:29 100 181.95
10/21/2026 21:29 16 181.96
10/21/2026 21:29 100 181.875
10/21/2026 21:28 15 181.80
10/21/2026 21:28 100 181.80
10/21/2026 21:28 11 181.82
10/21/2026 21:28 9 181.82
10/21/2026 21:28 20 181.83
10/21/2026 21:28 53 181.94
10/21/2026 21:28 6 181.94
10/21/2026 21:28 65 181.95
10/21/2026 21:28 100 181.96
10/21/2026 21:28 100 181.96
10/21/2026 21:28 40 181.96
10/21/2026 21:27 1 182.02
10/21/2026 21:27 149 182.03
10/21/2026 21:27 25 182.03
10/21/2026 21:26 101 182.05
10/21/2026 21:26 18 182.05
10/21/2026 21:24 20 181.83
10/21/2026 21:23 100 181.90
10/21/2026 21:23 141 181.90
10/21/2026 21:23 44 181.90
10/21/2026 21:23 32 181.91
10/21/2026 21:23 50 181.91
10/21/2026 21:23 50 181.91
10/21/2026 21:23 11 181.93
10/21/2026 21:23 11 181.98
10/21/2026 21:22 20 181.99
10/21/2026 21:22 1 182.09
10/21/2026 21:20 56 181.74
10/21/2026 21:20 100 181.74
10/21/2026 21:20 100 181.74
10/21/2026 21:20 100 181.74
10/21/2026 21:20 8 181.89
10/21/2026 21:20 1 181.89
10/21/2026 21:20 2 181.78
10/21/2026 21:20 100 181.73
10/21/2026 21:20 100 181.68
10/21/2026 21:20 100 181.68
10/21/2026 21:20 50 181.68
10/21/2026 21:20 1 181.68
10/21/2026 21:20 34 181.68
10/21/2026 21:20 15 181.68
10/21/2026 21:20 326 181.65
10/21/2026 21:20 100 181.64
10/21/2026 21:20 11 181.63
10/21/2026 21:20 20 181.58
10/21/2026 21:20 20 181.58
10/21/2026 21:19 9 181.59
10/21/2026 21:19 11 181.66
10/21/2026 21:19 9 181.52
10/21/2026 21:19 100 181.50
10/21/2026 21:19 100 181.49
10/21/2026 21:19 61 181.49
10/21/2026 21:19 39 181.49
10/21/2026 21:19 100 181.49
10/21/2026 21:19 2 181.49
10/21/2026 21:19 100 181.49
10/21/2026 21:19 25 181.49
10/21/2026 21:19 100 181.49
10/21/2026 21:19 16 181.49
10/21/2026 21:19 100 181.49
10/21/2026 21:17 3 181.48
10/21/2026 21:17 3 181.48
10/21/2026 21:17 4 181.45
10/21/2026 21:17 64 181.38
10/21/2026 21:16 2 181.32
10/21/2026 21:16 4 181.32
10/21/2026 21:16 25 181.26
10/21/2026 21:16 25 181.26
10/21/2026 21:16 25 181.26
10/21/2026 21:16 16 181.18
10/21/2026 21:16 5 181.12
10/21/2026 21:16 25 181.12
10/21/2026 21:16 25 181.12
10/21/2026 21:16 25 181.12
10/21/2026 21:15 1 181.12
10/21/2026 21:15 8 180.94
10/21/2026 21:15 5 181.03
10/21/2026 21:15 5 181.05
10/21/2026 21:15 5 181.05
10/21/2026 21:15 1 181.03
10/21/2026 21:15 100 181.04
10/21/2026 21:15 100 181.04
10/21/2026 21:15 1 181.04
10/21/2026 21:15 15 181.04
10/21/2026 21:15 100 181.05
10/21/2026 21:15 55 181.05
10/21/2026 21:15 45 181.05
10/21/2026 21:15 2 181.05
10/21/2026 21:13 1 181.06
10/21/2026 21:13 4 181.17
10/21/2026 21:13 2 181.15
10/21/2026 21:12 24 181.11
10/21/2026 21:12 16 181.06
10/21/2026 21:12 9 181.06
10/21/2026 21:12 16 181.05
10/21/2026 21:12 25 181.05
10/21/2026 21:12 25 181.05
10/21/2026 21:12 25 181.05
10/21/2026 21:12 40 181.00
10/21/2026 21:12 2 180.96
10/21/2026 21:12 100 180.95
10/21/2026 21:12 100 180.94
10/21/2026 21:12 100 180.94
10/21/2026 21:11 42 180.90
10/21/2026 21:11 20 180.92
10/21/2026 21:11 40 180.99
10/21/2026 21:11 46 181.01
10/21/2026 21:11 20 181.00
10/21/2026 21:11 1 181.00
10/21/2026 21:10 100 181.02
10/21/2026 21:10 100 181.02
10/21/2026 21:10 100 181.13
10/21/2026 21:10 94 181.13
10/21/2026 21:10 6 181.13
10/21/2026 21:10 81 181.14
10/21/2026 21:10 100 181.14
10/21/2026 21:10 4 181.14
10/21/2026 21:10 100 181.14
10/21/2026 21:10 50 181.14
10/21/2026 21:10 40 181.14
10/21/2026 21:10 20 181.27
10/21/2026 21:10 100 181.15
10/21/2026 21:08 1 181.37
10/21/2026 21:08 20 181.28
10/21/2026 21:08 40 181.37
10/21/2026 21:08 1 181.37
10/21/2026 21:08 11 181.35
10/21/2026 21:08 20 181.29
10/21/2026 21:08 4 181.29
10/21/2026 21:07 100 181.26
10/21/2026 21:06 100 181.165
10/21/2026 21:06 18 181.23
10/21/2026 21:06 82 181.23
10/21/2026 21:06 100 181.23
10/21/2026 21:06 100 181.20
10/21/2026 21:06 10 181.12
10/21/2026 21:06 94 181.04
10/21/2026 21:06 6 181.04
10/21/2026 21:06 6 181.04
10/21/2026 21:06 94 181.04
10/21/2026 21:06 6 181.04
10/21/2026 21:06 100 181.05
10/21/2026 21:06 96 181.05
10/21/2026 21:06 100 181.05
10/21/2026 21:06 3 181.08
10/21/2026 21:05 20 181.30
10/21/2026 21:05 25 181.37
10/21/2026 21:05 25 181.37
10/21/2026 21:05 100 181.36
10/21/2026 21:05 40 181.36
10/21/2026 21:05 10 181.36
10/21/2026 21:05 40 181.36
10/21/2026 21:05 100 181.36
10/21/2026 21:05 259 181.36
10/21/2026 21:05 50 181.35
10/21/2026 21:05 50 181.35
10/21/2026 21:05 50 181.34
10/21/2026 21:02 1 181.23
10/21/2026 21:02 100 181.26
10/21/2026 21:02 46 181.26
10/21/2026 21:02 1 181.34
10/21/2026 21:01 10 181.41
10/21/2026 21:00 100 181.53
10/21/2026 21:00 1 181.66
10/21/2026 21:00 10 181.69
10/21/2026 21:00 1 181.71
10/21/2026 21:00 10 181.73
10/21/2026 21:00 7 181.74
10/21/2026 21:00 36 181.74
10/21/2026 21:00 4 181.74
10/21/2026 21:00 34 181.76
10/21/2026 21:00 1 181.76
10/21/2026 21:00 1 181.76
10/21/2026 21:00 20 181.87
10/21/2026 21:00 41 181.815
10/21/2026 21:00 100 181.86
10/21/2026 21:00 6 181.86
10/21/2026 21:00 80 181.86
10/21/2026 21:00 20 181.86
10/21/2026 21:00 6 181.87
10/21/2026 21:00 6 181.87
10/21/2026 21:00 6 181.87
10/21/2026 20:59 100 181.94
10/21/2026 20:59 100 181.94
10/21/2026 20:59 100 181.94
10/21/2026 20:59 6 181.99
10/21/2026 20:59 6 182.00
10/21/2026 20:59 6 182.01
10/21/2026 20:59 8 182.01
10/21/2026 20:59 1 182.01
10/21/2026 20:59 1 182.01
10/21/2026 20:59 6 182.01
10/21/2026 20:59 6 182.01
10/21/2026 20:59 100 182.01
10/21/2026 20:59 3 182.13
10/21/2026 20:59 190 182.02
10/21/2026 20:59 3 182.17
10/21/2026 20:59 3 182.175
10/21/2026 20:59 3 182.18
10/21/2026 20:59 25 182.18
10/21/2026 20:59 5 182.17
10/21/2026 20:59 85 182.17
10/21/2026 20:59 9 182.17
10/21/2026 20:59 3 182.17
10/21/2026 20:59 3 182.17
10/21/2026 20:59 40 182.14
10/21/2026 20:59 40 182.14
10/21/2026 20:59 7 182.095
10/21/2026 20:59 100 182.12
10/21/2026 20:59 50 182.12
10/21/2026 20:59 46 182.12
10/21/2026 20:59 80 182.12
10/21/2026 20:59 10 182.12
10/21/2026 20:59 10 182.12
10/21/2026 20:59 4 182.14
10/21/2026 20:59 3 182.185
10/21/2026 20:58 3 182.21
10/21/2026 20:58 3 182.19
10/21/2026 20:58 92 182.15
10/21/2026 20:58 90 182.135
10/21/2026 20:58 10 182.14
10/21/2026 20:57 10 182.20
10/21/2026 20:57 5 182.17
10/21/2026 20:57 41 182.17
10/21/2026 20:57 1 182.17
10/21/2026 20:57 7 182.18
10/21/2026 20:57 1 182.18
10/21/2026 20:57 25 182.21
10/21/2026 20:57 3 182.26
10/21/2026 20:56 3 182.21
10/21/2026 20:56 27 182.21
10/21/2026 20:56 3 182.21
10/21/2026 20:56 3 182.28
10/21/2026 20:56 3 182.28
10/21/2026 20:56 100 182.26
10/21/2026 20:56 2 182.26
10/21/2026 20:56 29 182.26
10/21/2026 20:56 1 182.26
10/21/2026 20:56 100 182.26
10/21/2026 20:56 1 182.27
10/21/2026 20:56 1 182.27
10/21/2026 20:56 7 182.27
10/21/2026 20:56 8 182.27
10/21/2026 20:56 100 182.27
10/21/2026 20:56 12 182.27
10/21/2026 20:56 1 182.27
10/21/2026 20:56 9 182.27
10/21/2026 20:56 32 182.27
10/21/2026 20:56 50 182.27
10/21/2026 20:56 3 182.37
10/21/2026 20:56 50 182.335
10/21/2026 20:56 50 182.335
10/21/2026 20:56 3 182.37
10/21/2026 20:56 20 182.36
10/21/2026 20:56 3 182.38
10/21/2026 20:56 4 182.41
10/21/2026 20:56 2 182.34
10/21/2026 20:55 4 182.25
10/21/2026 20:55 1 182.25
10/21/2026 20:52 100 182.24
10/21/2026 20:52 9 182.22
10/21/2026 20:52 91 182.22
10/21/2026 20:52 9 182.21
10/21/2026 20:52 100 182.21
10/21/2026 20:52 3 182.09
10/21/2026 20:50 5 182.07
10/21/2026 20:50 100 182.05
10/21/2026 20:50 100 182.04
10/21/2026 20:50 1 182.04
10/21/2026 20:50 40 182.04
10/21/2026 20:50 10 182.04
10/21/2026 20:50 28 181.94
10/21/2026 20:50 12 181.93
10/21/2026 20:50 1 181.75
10/21/2026 20:50 100 181.82
10/21/2026 20:50 33 181.81
10/21/2026 20:50 7 181.81
10/21/2026 20:50 25 181.77
10/21/2026 20:50 25 181.77
10/21/2026 20:50 25 181.77
10/21/2026 20:50 25 181.77
10/21/2026 20:50 28 181.745
10/21/2026 20:50 12 181.745
10/21/2026 20:50 25 181.745
10/21/2026 20:50 100 181.75
10/21/2026 20:50 2 181.81
10/21/2026 20:50 6 181.82
10/21/2026 20:50 1 181.85
10/21/2026 20:50 18 181.86
10/21/2026 20:49 18 181.90
10/21/2026 20:49 1 181.87
10/21/2026 20:49 20 181.87
10/21/2026 20:49 17 181.93
10/21/2026 20:49 27 181.93
10/21/2026 20:49 25 181.93
10/21/2026 20:49 20 181.93
10/21/2026 20:49 10 181.96
10/21/2026 20:49 1 181.97
10/21/2026 20:49 12 182.03
10/21/2026 20:49 100 182.04
10/21/2026 20:48 1 182.07
10/21/2026 20:48 35 182.12
10/21/2026 20:48 100 182.16
10/21/2026 20:48 12 182.16
10/21/2026 20:48 100 182.15
10/21/2026 20:48 100 182.14
10/21/2026 20:48 100 182.15
10/21/2026 20:48 1 182.09
10/21/2026 20:48 1 182.11
10/21/2026 20:48 18 182.11
10/21/2026 20:48 100 182.12
10/21/2026 20:48 1 182.13
10/21/2026 20:48 10 182.15
10/21/2026 20:48 6 182.21
10/21/2026 20:48 6 182.22
10/21/2026 20:48 40 182.23
10/21/2026 20:48 100 182.23
10/21/2026 20:48 92 182.23
10/21/2026 20:48 8 182.23
10/21/2026 20:48 6 182.23
10/21/2026 20:48 6 182.23
10/21/2026 20:48 48 182.24
10/21/2026 20:48 50 182.24
10/21/2026 20:48 37 182.24
10/21/2026 20:48 100 182.24
10/21/2026 20:48 98 182.25
10/21/2026 20:47 100 182.32
10/21/2026 20:47 9 182.36
10/21/2026 20:47 13 182.30
10/21/2026 20:47 6 182.30
10/21/2026 20:47 100 182.30
10/21/2026 20:47 11 182.31
10/21/2026 20:47 8 182.33
10/21/2026 20:47 87 182.33
10/21/2026 20:47 13 182.33
10/21/2026 20:47 100 182.34
10/21/2026 20:47 100 182.35
10/21/2026 20:47 50 182.35
10/21/2026 20:47 80 182.35
10/21/2026 20:47 20 182.35
10/21/2026 20:46 2 182.37
10/21/2026 20:46 2 182.38
10/21/2026 20:45 39 182.41
10/21/2026 20:45 17 182.41
10/21/2026 20:45 11 182.46
10/21/2026 20:45 30 182.46
10/21/2026 20:45 40 182.54
10/21/2026 20:45 7 182.64
10/21/2026 20:45 1 182.60
10/21/2026 20:45 40 182.60
10/21/2026 20:45 2 182.60
10/21/2026 20:45 50 182.61
10/21/2026 20:45 1 182.63
10/21/2026 20:45 22 182.68
10/21/2026 20:45 11 182.67
10/21/2026 20:45 100 182.66
10/21/2026 20:44 100 182.56
10/21/2026 20:44 17 182.56
10/21/2026 20:44 100 182.53
10/21/2026 20:44 11 182.48
10/21/2026 20:44 5 182.48
10/21/2026 20:44 100 182.47
10/21/2026 20:44 100 182.47
10/21/2026 20:43 4 182.45
10/21/2026 20:43 23 182.45
10/21/2026 20:43 41 182.45
10/21/2026 20:42 1 182.46
10/21/2026 20:42 3 182.375
10/21/2026 20:42 11 182.37
10/21/2026 20:42 20 182.33
10/21/2026 20:42 15 182.35
10/21/2026 20:42 100 182.34
10/21/2026 20:42 100 182.35
10/21/2026 20:42 70 182.36
10/21/2026 20:42 3 182.36
10/21/2026 20:42 3 182.35
10/21/2026 20:41 24 182.47
10/21/2026 20:41 41 182.47
10/21/2026 20:37 20 182.49
10/21/2026 20:37 8 182.51
10/21/2026 20:37 6 182.50
10/21/2026 20:37 54 182.46
10/21/2026 20:37 6 182.46
10/21/2026 20:37 40 182.46
10/21/2026 20:37 60 182.45
10/21/2026 20:37 1 182.45
10/21/2026 20:36 12 182.24
10/21/2026 20:36 41 182.33
10/21/2026 20:36 50 182.35
10/21/2026 20:36 20 182.35
10/21/2026 20:36 100 182.36
10/21/2026 20:36 100 182.37
10/21/2026 20:36 100 182.37
10/21/2026 20:36 7 182.41
10/21/2026 20:36 50 182.41
10/21/2026 20:36 20 182.52
10/21/2026 20:35 14 182.61
10/21/2026 20:33 20 182.48
10/21/2026 20:33 50 182.49
10/21/2026 20:33 23 182.56
10/21/2026 20:33 23 182.56
10/21/2026 20:33 2 182.47
10/21/2026 20:33 11 182.51
10/21/2026 20:33 78 182.50
10/21/2026 20:33 44 182.50
10/21/2026 20:33 56 182.50
10/21/2026 20:33 40 182.50
10/21/2026 20:33 11 182.50
10/21/2026 20:32 41 182.50
10/21/2026 20:32 14 182.50
10/21/2026 20:30 43 182.48
10/21/2026 20:30 93 182.48
10/21/2026 20:30 7 182.48
10/21/2026 20:30 93 182.48
10/21/2026 20:30 50 182.47
10/21/2026 20:30 50 182.47
10/21/2026 20:30 200 182.47
10/21/2026 20:30 50 182.41
10/21/2026 20:30 25 182.41
10/21/2026 20:30 25 182.41
10/21/2026 20:30 25 182.41
10/21/2026 20:30 25 182.41
10/21/2026 20:30 25 182.41
10/21/2026 20:30 25 182.41
10/21/2026 20:28 28 182.35
10/21/2026 20:27 25 182.46
10/21/2026 20:27 25 182.46
10/21/2026 20:27 25 182.46
10/21/2026 20:27 25 182.46
10/21/2026 20:25 80 182.38
10/21/2026 20:25 10 182.41
10/21/2026 20:25 10 182.41
10/21/2026 20:25 20 182.415
10/21/2026 20:25 20 182.44
10/21/2026 20:25 2 182.45
10/21/2026 20:25 1 182.45
10/21/2026 20:25 1 182.45
10/21/2026 20:25 1 182.45
10/21/2026 20:25 12 182.45
10/21/2026 20:24 100 182.49
10/21/2026 20:24 19 182.47
10/21/2026 20:24 6 182.47
10/21/2026 20:24 1 182.47
10/21/2026 20:24 41 182.48
10/21/2026 20:24 6 182.48
10/21/2026 20:24 6 182.49
10/21/2026 20:24 6 182.49
10/21/2026 20:24 6 182.49
10/21/2026 20:24 6 182.49
10/21/2026 20:24 18 182.49
10/21/2026 20:24 10 182.54
10/21/2026 20:24 6 182.54
10/21/2026 20:24 1 182.54
10/21/2026 20:24 10 182.54
10/21/2026 20:24 10 182.54
10/21/2026 20:23 21 182.63
10/21/2026 20:23 20 182.64
10/21/2026 20:22 6 182.61
10/21/2026 20:22 1 182.61
10/21/2026 20:22 1 182.57
10/21/2026 20:22 1 182.57
10/21/2026 20:22 1 182.58
10/21/2026 20:22 3 182.63
10/21/2026 20:22 10 182.64
10/21/2026 20:22 1 182.64
10/21/2026 20:22 10 182.64
10/21/2026 20:22 92 182.65
10/21/2026 20:22 8 182.65
10/21/2026 20:22 100 182.65
10/21/2026 20:22 1 182.65
10/21/2026 20:22 190 182.67
10/21/2026 20:22 37 182.71
10/21/2026 20:22 33 182.72
10/21/2026 20:22 1 182.72
10/21/2026 20:22 40 182.74
10/21/2026 20:22 13 182.76
10/21/2026 20:22 50 182.76
10/21/2026 20:22 63 182.77
10/21/2026 20:22 50 182.77
10/21/2026 20:21 100 182.80
10/21/2026 20:21 22 182.80
10/21/2026 20:21 100 182.80
10/21/2026 20:21 1 182.79
10/21/2026 20:21 10 182.76
10/21/2026 20:21 15 182.75
10/21/2026 20:21 66 182.75
10/21/2026 20:21 85 182.75
10/21/2026 20:21 100 182.75
10/21/2026 20:21 34 182.75
10/21/2026 20:21 41 182.74
10/21/2026 20:21 50 182.74
10/21/2026 20:21 100 182.74
10/21/2026 20:20 7 182.70
10/21/2026 20:19 100 182.73
10/21/2026 20:19 100 182.72
10/21/2026 20:17 40 182.61
10/21/2026 20:17 10 182.60
10/21/2026 20:17 10 182.61
10/21/2026 20:15 1 182.70
10/21/2026 20:15 2 182.71
10/21/2026 20:15 40 182.82
10/21/2026 20:15 16 182.86
10/21/2026 20:15 1 182.80
10/21/2026 20:15 19 182.73
10/21/2026 20:15 3 182.73
10/21/2026 20:15 100 182.70
10/21/2026 20:15 100 182.68
10/21/2026 20:14 25 182.65
10/21/2026 20:14 23 182.63
10/21/2026 20:11 11 182.56
10/21/2026 20:11 16 182.52
10/21/2026 20:11 50 182.53
10/21/2026 20:11 70 182.53
10/21/2026 20:11 30 182.53
10/21/2026 20:11 30 182.53
10/21/2026 20:11 17 182.53
10/21/2026 20:11 53 182.53
10/21/2026 20:11 47 182.53
10/21/2026 20:11 53 182.53
10/21/2026 20:11 53 182.53
10/21/2026 20:11 47 182.53
10/21/2026 20:11 53 182.53
10/21/2026 20:11 47 182.53
10/21/2026 20:10 29 182.52
10/21/2026 20:10 82 182.46
10/21/2026 20:09 4 182.375
10/21/2026 20:09 2 182.35
10/21/2026 20:09 1 182.35
10/21/2026 20:09 1 182.35
10/21/2026 20:09 1 182.35
10/21/2026 20:09 1 182.35
10/21/2026 20:09 2 182.385
10/21/2026 20:09 2 182.385
10/21/2026 20:08 100 182.385
10/21/2026 20:08 8 182.39
10/21/2026 20:08 10 182.42
10/21/2026 20:08 20 182.41
10/21/2026 20:08 5 182.35
10/21/2026 20:08 100 182.35
10/21/2026 20:08 100 182.35
10/21/2026 20:07 2 182.28
10/21/2026 20:07 2 182.28
10/21/2026 20:07 1 182.30
10/21/2026 20:07 6 182.30
10/21/2026 20:07 6 182.30
10/21/2026 20:07 41 182.33
10/21/2026 20:07 6 182.33
10/21/2026 20:07 1 182.34
10/21/2026 20:07 20 182.34
10/21/2026 20:07 20 182.35
10/21/2026 20:07 2 182.36
10/21/2026 20:07 38 182.37
10/21/2026 20:07 3 182.37
10/21/2026 20:07 20 182.40
10/21/2026 20:06 25 182.40
10/21/2026 20:06 25 182.40
10/21/2026 20:06 71 182.41
10/21/2026 20:06 1 182.41
10/21/2026 20:06 2 182.41
10/21/2026 20:06 35 182.47
10/21/2026 20:06 25 182.47
10/21/2026 20:06 25 182.47
10/21/2026 20:06 25 182.47
10/21/2026 20:06 3 182.47
10/21/2026 20:06 1 182.43
10/21/2026 20:06 41 182.43
10/21/2026 20:06 42 182.47
10/21/2026 20:06 11 182.45
10/21/2026 20:06 10 182.46
10/21/2026 20:06 10 182.46
10/21/2026 20:06 3 182.46
10/21/2026 20:06 41 182.47
10/21/2026 20:06 100 182.49
10/21/2026 20:06 5 182.49
10/21/2026 20:06 1 182.49
10/21/2026 20:06 1 182.51
10/21/2026 20:06 1 182.51
10/21/2026 20:05 2 182.54
10/21/2026 20:05 1 182.53
10/21/2026 20:05 1 182.53
10/21/2026 20:05 2 182.59
10/21/2026 20:05 1 182.57
10/21/2026 20:05 60 182.57
10/21/2026 20:04 20 182.57
10/21/2026 20:04 2 182.61
10/21/2026 20:04 27 182.68
10/21/2026 20:04 4 182.68
10/21/2026 20:04 9 182.68
10/21/2026 20:04 1 182.68
10/21/2026 20:04 2 182.68
10/21/2026 20:04 6 182.68
10/21/2026 20:04 100 182.68
10/21/2026 20:03 1 182.61
10/21/2026 20:03 1 182.61
10/21/2026 20:03 1 182.61
10/21/2026 20:03 1 182.61
10/21/2026 20:03 1 182.61
10/21/2026 20:03 2 182.61
10/21/2026 20:03 41 182.585
10/21/2026 20:02 1 182.52
10/21/2026 20:01 1 182.52
10/21/2026 20:01 1 182.52
10/21/2026 20:01 100 182.59
10/21/2026 20:01 4 182.61
10/21/2026 20:01 46 182.61
10/21/2026 20:01 1 182.62
10/21/2026 20:01 3 182.62
10/21/2026 20:01 10 182.68
10/21/2026 20:01 100 182.68
10/21/2026 20:01 1 182.64
10/21/2026 20:01 1 182.64
10/21/2026 20:01 40 182.64
10/21/2026 20:00 100 182.525
10/21/2026 20:00 100 182.54
10/21/2026 20:00 9 182.525
10/21/2026 20:00 1 182.525
10/21/2026 20:00 15 182.59
10/21/2026 20:00 70 182.57
10/21/2026 20:00 25 182.58
10/21/2026 20:00 25 182.58
10/21/2026 20:00 25 182.58
10/21/2026 20:00 90 182.59
10/21/2026 20:00 50 182.60
10/21/2026 19:59 6 182.64
10/21/2026 19:59 100 182.65
10/21/2026 19:59 100 182.65
10/21/2026 19:59 10 182.75
10/21/2026 19:59 10 182.74
10/21/2026 19:59 1 182.74
10/21/2026 19:59 4 182.74
10/21/2026 19:59 100 182.70
10/21/2026 19:59 27 182.68
10/21/2026 19:59 10 182.68
10/21/2026 19:59 3 182.68
10/21/2026 19:59 10 182.66
10/21/2026 19:59 100 182.66
10/21/2026 19:59 67 182.66
10/21/2026 19:59 10 182.55
10/21/2026 19:59 100 182.54
10/21/2026 19:59 200 182.54
10/21/2026 19:59 190 182.50
10/21/2026 19:59 1 182.48
10/21/2026 19:59 9 182.39
10/21/2026 19:59 1 182.39
10/21/2026 19:59 79 182.39
10/21/2026 19:59 20 182.39
10/21/2026 19:58 80 182.42
10/21/2026 19:58 3 182.42
10/21/2026 19:58 1 182.42
10/21/2026 19:58 45 182.42
10/21/2026 19:58 55 182.42
10/21/2026 19:58 5 182.42
10/21/2026 19:58 18 182.42
10/21/2026 19:58 2 182.42
10/21/2026 19:57 33 182.66
10/21/2026 19:56 1 182.65
10/21/2026 19:54 1 182.47
10/21/2026 19:54 1 182.50
10/21/2026 19:54 96 182.50
10/21/2026 19:54 100 182.50
10/21/2026 19:54 1 182.55
10/21/2026 19:54 69 182.60
10/21/2026 19:54 20 182.60
10/21/2026 19:54 11 182.61
10/21/2026 19:54 60 182.60
10/21/2026 19:53 20 182.485
10/21/2026 19:53 20 182.485
10/21/2026 19:53 37 182.54
10/21/2026 19:53 3 182.54
10/21/2026 19:53 43 182.53
10/21/2026 19:53 57 182.53
10/21/2026 19:53 100 182.53
10/21/2026 19:53 100 182.53
10/21/2026 19:53 20 182.43
10/21/2026 19:52 6 182.44
10/21/2026 19:52 1 182.45
10/21/2026 19:52 2 182.50
10/21/2026 19:52 50 182.51
10/21/2026 19:52 50 182.51
10/21/2026 19:52 5 182.58
10/21/2026 19:52 10 182.58
10/21/2026 19:52 1 182.68
10/21/2026 19:51 1 182.67
10/21/2026 19:51 49 182.67
10/21/2026 19:51 4 182.67
10/21/2026 19:51 45 182.67
10/21/2026 19:51 1 182.68
10/21/2026 19:51 25 182.59
10/21/2026 19:51 25 182.59
10/21/2026 19:51 25 182.59
10/21/2026 19:50 15 182.595
10/21/2026 19:50 9 182.65
10/21/2026 19:47 90 182.76
10/21/2026 19:47 100 182.76
10/21/2026 19:47 8 182.61
10/21/2026 19:47 92 182.61
10/21/2026 19:47 8 182.61
10/21/2026 19:47 80 182.61
10/21/2026 19:47 12 182.61
10/21/2026 19:47 88 182.61
10/21/2026 19:47 100 182.61
10/21/2026 19:47 2 182.61
10/21/2026 19:47 10 182.61
10/21/2026 19:47 69 182.61
10/21/2026 19:47 11 182.61
10/21/2026 19:47 20 182.61
10/21/2026 19:47 100 182.61
10/21/2026 19:47 100 182.44
10/21/2026 19:47 100 182.44
10/21/2026 19:45 25 182.37
10/21/2026 19:45 25 182.37
10/21/2026 19:45 25 182.37
10/21/2026 19:45 100 182.38
10/21/2026 19:45 1 182.38
10/21/2026 19:45 2 182.38
10/21/2026 19:44 35 182.57
10/21/2026 19:44 1 182.51
10/21/2026 19:44 16 182.50
10/21/2026 19:44 100 182.50
10/21/2026 19:44 100 182.49
10/21/2026 19:44 79 182.49
10/21/2026 19:44 21 182.49
10/21/2026 19:44 100 182.49
10/21/2026 19:44 100 182.49
10/21/2026 19:44 29 182.49
10/21/2026 19:44 38 182.49
10/21/2026 19:44 22 182.49
10/21/2026 19:44 29 182.47
10/21/2026 19:44 14 182.47
10/21/2026 19:44 3 182.47
10/21/2026 19:44 83 182.47
10/21/2026 19:44 97 182.46
10/21/2026 19:44 3 182.46
10/21/2026 19:44 116 182.46
10/21/2026 19:44 49 182.46
10/21/2026 19:44 29 182.46
10/21/2026 19:44 200 182.46
10/21/2026 19:43 4 182.40
10/21/2026 19:42 25 182.36
10/21/2026 19:42 100 182.32
10/21/2026 19:42 100 182.46
10/21/2026 19:42 1 182.46
10/21/2026 19:42 5 182.46
10/21/2026 19:42 83 182.46
10/21/2026 19:42 100 182.46
10/21/2026 19:42 100 182.46
10/21/2026 19:42 8 182.46
10/21/2026 19:42 100 182.46
10/21/2026 19:42 100 182.46
10/21/2026 19:42 100 182.45
10/21/2026 19:41 10 182.31
10/21/2026 19:41 90 182.34
10/21/2026 19:41 10 182.34
10/21/2026 19:41 100 182.35
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:41 100 182.44
10/21/2026 19:40 20 182.39
10/21/2026 19:40 1 182.50
10/21/2026 19:40 1 182.50
10/21/2026 19:40 20 182.56
10/21/2026 19:40 37 182.59
10/21/2026 19:40 50 182.62
10/21/2026 19:40 20 182.62
10/21/2026 19:40 1 182.63
10/21/2026 19:40 100 182.63
10/21/2026 19:39 100 182.68
10/21/2026 19:39 10 182.68
10/21/2026 19:39 1 182.77
10/21/2026 19:38 1 182.84
10/21/2026 19:38 55 182.84
10/21/2026 19:38 55 182.84
10/21/2026 19:38 45 182.84
10/21/2026 19:38 100 182.85
10/21/2026 19:38 50 182.85
10/21/2026 19:38 1 182.85
10/21/2026 19:38 100 182.85
10/21/2026 19:38 50 182.85
10/21/2026 19:36 1 182.86
10/21/2026 19:35 5 182.95
10/21/2026 19:35 10 182.95
10/21/2026 19:34 6 183.05
10/21/2026 19:34 35 183.06
10/21/2026 19:34 100 182.94
10/21/2026 19:34 7 182.91
10/21/2026 19:34 33 182.87
10/21/2026 19:34 1 182.87
10/21/2026 19:31 37 182.72
10/21/2026 19:31 11 182.72
10/21/2026 19:31 100 182.72
10/21/2026 19:31 48 182.71
10/21/2026 19:30 1 182.59
10/21/2026 19:30 23 182.59
10/21/2026 19:30 77 182.59
10/21/2026 19:30 6 182.59
10/21/2026 19:30 25 182.69
10/21/2026 19:30 3 182.70
10/21/2026 19:30 49 182.70
10/21/2026 19:30 51 182.70
10/21/2026 19:30 8 182.68
10/21/2026 19:30 100 182.68
10/21/2026 19:29 6 182.615
10/21/2026 19:29 1 182.65
10/21/2026 19:29 3 182.665
10/21/2026 19:27 25 182.66
10/21/2026 19:27 25 182.66
10/21/2026 19:27 25 182.66
10/21/2026 19:27 24 182.66
10/21/2026 19:27 1 182.67
10/21/2026 19:27 50 182.73
10/21/2026 19:27 100 182.76
10/21/2026 19:27 50 182.76
10/21/2026 19:27 89 182.77
10/21/2026 19:27 1 182.77
10/21/2026 19:27 2 182.77
10/21/2026 19:26 1 182.865
10/21/2026 19:25 20 182.84
10/21/2026 19:25 4 182.85
10/21/2026 19:25 1 182.85
10/21/2026 19:25 4 182.85
10/21/2026 19:25 100 182.92
10/21/2026 19:25 22 182.90
10/21/2026 19:25 24 182.89
10/21/2026 19:25 18 182.86
10/21/2026 19:25 18 182.86
10/21/2026 19:25 1 182.85
10/21/2026 19:25 60 182.85
10/21/2026 19:25 20 182.85
10/21/2026 19:25 100 182.85
10/21/2026 19:25 24 182.76
10/21/2026 19:24 5 182.62
10/21/2026 19:24 5 182.65
10/21/2026 19:24 300 182.70
10/21/2026 19:24 10 182.66
10/21/2026 19:23 40 182.70
10/21/2026 19:23 60 182.69
10/21/2026 19:23 40 182.69
10/21/2026 19:23 17 182.67
10/21/2026 19:23 12 182.65
10/21/2026 19:23 20 182.69
10/21/2026 19:22 2 182.66
10/21/2026 19:22 1 182.73
10/21/2026 19:22 5 182.73
10/21/2026 19:22 2 182.74
10/21/2026 19:22 99 182.745
10/21/2026 19:22 1 182.75
10/21/2026 19:22 100 182.79
10/21/2026 19:22 40 182.85
10/21/2026 19:22 60 182.85
10/21/2026 19:22 40 182.87
10/21/2026 19:22 5 182.88
10/21/2026 19:22 26 182.88
10/21/2026 19:22 100 182.88
10/21/2026 19:22 100 182.88
10/21/2026 19:21 50 182.94
10/21/2026 19:21 2 182.94
10/21/2026 19:20 5 183.02
10/21/2026 19:19 100 182.99
10/21/2026 19:19 3 183.00
10/21/2026 19:19 6 183.06
10/21/2026 19:19 7 183.06
10/21/2026 19:19 6 183.14
10/21/2026 19:18 20 183.04
10/21/2026 19:18 1 183.06
10/21/2026 19:18 80 183.14
10/21/2026 19:18 20 183.14
10/21/2026 19:18 3 183.15
10/21/2026 19:18 3 183.15
10/21/2026 19:18 38 183.16
10/21/2026 19:18 100 183.17
10/21/2026 19:18 1 183.19
10/21/2026 19:18 40 183.23
10/21/2026 19:18 6 183.23
10/21/2026 19:18 100 183.23
10/21/2026 19:18 6 183.24
10/21/2026 19:18 3 183.24
10/21/2026 19:18 3 183.24
10/21/2026 19:18 6 183.24
10/21/2026 19:18 20 183.24
10/21/2026 19:18 180 183.24
10/21/2026 19:16 10 183.35
10/21/2026 19:16 1 183.60
10/21/2026 19:16 1 183.60
10/21/2026 19:16 1 183.60
10/21/2026 19:16 6 183.55
10/21/2026 19:16 6 183.48
10/21/2026 19:16 100 183.42
10/21/2026 19:16 16 183.42
10/21/2026 19:16 10 183.40
10/21/2026 19:16 25 183.295
10/21/2026 19:16 25 183.295
10/21/2026 19:16 25 183.295
10/21/2026 19:16 25 183.295
10/21/2026 19:15 100 183.38
10/21/2026 19:15 100 183.37
10/21/2026 19:15 100 183.41
10/21/2026 19:15 100 183.39
10/21/2026 19:15 100 183.38
10/21/2026 19:15 100 183.30
10/21/2026 19:15 100 183.37
10/21/2026 19:15 99 183.39
10/21/2026 19:15 1 183.38
10/21/2026 19:15 100 183.36
10/21/2026 19:14 25 183.295
10/21/2026 19:14 25 183.295
10/21/2026 19:14 25 183.295
10/21/2026 19:14 25 183.295
10/21/2026 19:14 100 183.295
10/21/2026 19:14 100 183.295
10/21/2026 19:13 10 183.29
10/21/2026 19:12 1 183.23
10/21/2026 19:12 1 183.24
10/21/2026 19:11 6 183.31
10/21/2026 19:11 10 183.32
10/21/2026 19:11 20 183.33
10/21/2026 19:11 41 183.34
10/21/2026 19:11 41 183.35
10/21/2026 19:11 8 183.39
10/21/2026 19:11 25 183.39
10/21/2026 19:11 100 183.43
10/21/2026 19:11 50 183.44
10/21/2026 19:11 50 183.44
10/21/2026 19:11 34 183.43
10/21/2026 19:11 86 183.44
10/21/2026 19:11 4 183.44
10/21/2026 19:11 1 183.44
10/21/2026 19:11 2 183.45
10/21/2026 19:11 1 183.46
10/21/2026 19:11 31 183.56
10/21/2026 19:11 12 183.48
10/21/2026 19:11 1 183.48
10/21/2026 19:11 1 183.50
10/21/2026 19:11 10 183.52
10/21/2026 19:11 40 183.64
10/21/2026 19:11 1 183.73
10/21/2026 19:11 50 183.67
10/21/2026 19:11 100 183.70
10/21/2026 19:11 40 183.68
10/21/2026 19:11 60 183.66
10/21/2026 19:11 27 183.66
10/21/2026 19:11 13 183.66
10/21/2026 19:11 100 183.66
10/21/2026 19:11 2 183.65
10/21/2026 19:11 25 183.61
10/21/2026 19:11 25 183.61
10/21/2026 19:10 100 183.55
10/21/2026 19:08 25 183.51
10/21/2026 19:07 10 183.57
10/21/2026 19:07 25 183.625
10/21/2026 19:05 40 183.79
10/21/2026 19:04 5 183.69
10/21/2026 19:04 100 183.76
10/21/2026 19:04 3 183.76
10/21/2026 19:04 100 183.75
10/21/2026 19:03 51 183.57
10/21/2026 19:02 30 183.44
10/21/2026 19:02 100 183.50
10/21/2026 19:01 100 183.52
10/21/2026 19:01 11 183.56
10/21/2026 19:01 6 183.67
10/21/2026 19:01 14 183.67
10/21/2026 19:01 28 183.67
10/21/2026 19:01 1 183.68
10/21/2026 19:01 6 183.68
10/21/2026 19:01 20 183.68
10/21/2026 19:00 75 183.83
10/21/2026 19:00 225 183.83
10/21/2026 19:00 75 183.80
10/21/2026 19:00 25 183.80
10/21/2026 19:00 100 183.73
10/21/2026 19:00 11 183.73
10/21/2026 19:00 2 183.73
10/21/2026 19:00 1 183.73
10/21/2026 19:00 12 183.75
10/21/2026 19:00 3 183.76
10/21/2026 18:59 1 183.86
10/21/2026 18:58 3 183.77
10/21/2026 18:56 2 183.84
10/21/2026 18:56 15 183.87
10/21/2026 18:56 25 183.87
10/21/2026 18:56 60 183.87
10/21/2026 18:55 100 183.915
10/21/2026 18:55 2 183.88
10/21/2026 18:55 57 183.88
10/21/2026 18:54 8 184.03
10/21/2026 18:54 1 184.03
10/21/2026 18:54 20 184.03
10/21/2026 18:54 60 184.03
10/21/2026 18:54 6 184.04
10/21/2026 18:54 2 184.04
10/21/2026 18:54 6 184.04
10/21/2026 18:54 1 184.08
10/21/2026 18:53 100 184.26
10/21/2026 18:53 4 184.26
10/21/2026 18:52 100 184.24
10/21/2026 18:52 100 184.24
10/21/2026 18:52 2 184.24
10/21/2026 18:52 65 184.25
10/21/2026 18:52 100 184.25
10/21/2026 18:51 25 184.38
10/21/2026 18:51 100 184.38
10/21/2026 18:51 100 184.51
10/21/2026 18:51 1 184.36
10/21/2026 18:51 7 184.36
10/21/2026 18:51 1 184.40
10/21/2026 18:50 33 184.40
10/21/2026 18:50 6 184.40
10/21/2026 18:50 50 184.41
10/21/2026 18:50 10 184.47
10/21/2026 18:50 5 184.47
10/21/2026 18:50 5 184.46
10/21/2026 18:50 5 184.46
10/21/2026 18:50 100 184.46
10/21/2026 18:50 60 184.46
10/21/2026 18:50 5 184.45
10/21/2026 18:50 34 184.44
10/21/2026 18:48 9 184.18
10/21/2026 18:47 1 184.42
10/21/2026 18:44 5 184.24
10/21/2026 18:44 20 184.24
10/21/2026 18:42 7 184.32
10/21/2026 18:42 72 184.32
10/21/2026 18:42 6 184.32
10/21/2026 18:42 2 184.32
10/21/2026 18:42 48 184.45
10/21/2026 18:42 19 184.40
10/21/2026 18:42 100 184.40
10/21/2026 18:42 86 184.39
10/21/2026 18:42 14 184.39
10/21/2026 18:42 86 184.36
10/21/2026 18:42 14 184.36
10/21/2026 18:41 77 184.37
10/21/2026 18:41 10 184.25
10/21/2026 18:39 3 184.23
10/21/2026 18:39 2 184.27
10/21/2026 18:39 25 184.44
10/21/2026 18:39 1 184.52
10/21/2026 18:39 6 184.48
10/21/2026 18:39 32 184.45
10/21/2026 18:39 1 184.45
10/21/2026 18:39 4 184.45
10/21/2026 18:39 11 184.45
10/21/2026 18:39 4 184.45
10/21/2026 18:39 5 184.45
10/21/2026 18:39 5 184.45
10/21/2026 18:39 5 184.45
10/21/2026 18:39 5 184.45
10/21/2026 18:39 100 184.43
10/21/2026 18:39 40 184.42
10/21/2026 18:39 100 184.42
10/21/2026 18:36 14 184.32
10/21/2026 18:36 17 184.28
10/21/2026 18:36 13 184.28
10/21/2026 18:34 13 184.09
10/21/2026 18:34 24 184.09
10/21/2026 18:34 5 184.10
10/21/2026 18:34 100 184.10
10/21/2026 18:34 4 184.14
10/21/2026 18:34 82 184.15
10/21/2026 18:34 8 184.15
10/21/2026 18:34 8 184.19
10/21/2026 18:33 1 184.17
10/21/2026 18:33 1 184.17
10/21/2026 18:33 1 184.17
10/21/2026 18:33 1 184.14
10/21/2026 18:33 1 184.10
10/21/2026 18:33 1 184.11
10/21/2026 18:33 1 184.11
10/21/2026 18:32 1 184.07
10/21/2026 18:32 1 184.08
10/21/2026 18:32 1 184.195
10/21/2026 18:32 2 184.05
10/21/2026 18:31 3 184.21
10/21/2026 18:31 3 184.21
10/21/2026 18:30 39 184.13
10/21/2026 18:29 60 184.15
10/21/2026 18:29 100 184.14
10/21/2026 18:29 33 184.13
10/21/2026 18:29 35 184.13
10/21/2026 18:29 100 184.14
10/21/2026 18:29 3 184.15
10/21/2026 18:29 8 184.15
10/21/2026 18:29 31 184.13
10/21/2026 18:29 1 184.09
10/21/2026 18:29 3 184.09
10/21/2026 18:29 14 184.02
10/21/2026 18:29 104 184.01
10/21/2026 18:29 15 183.99
10/21/2026 18:29 5 183.98
10/21/2026 18:29 12 183.98
10/21/2026 18:29 5 183.97
10/21/2026 18:29 100 183.96
10/21/2026 18:29 100 183.96
10/21/2026 18:29 5 183.81
10/21/2026 18:29 2 183.81
10/21/2026 18:29 1 183.81
10/21/2026 18:29 1 183.81
10/21/2026 18:28 77 183.82
10/21/2026 18:28 50 183.82
10/21/2026 18:28 1 183.87
10/21/2026 18:27 10 183.84
10/21/2026 18:27 5 183.84
10/21/2026 18:27 5 183.84
10/21/2026 18:27 11 183.87
10/21/2026 18:27 2 183.87
10/21/2026 18:27 2 183.88
10/21/2026 18:27 2 183.88
10/21/2026 18:27 2 183.88
10/21/2026 18:27 7 183.87
10/21/2026 18:27 3 183.88
10/21/2026 18:27 2 183.88
10/21/2026 18:27 2 183.88
10/21/2026 18:25 80 183.86
10/21/2026 18:25 18 183.86
10/21/2026 18:25 48 183.87
10/21/2026 18:24 100 183.87
10/21/2026 18:24 2 183.86
10/21/2026 18:23 6 183.99
10/21/2026 18:23 22 183.99
10/21/2026 18:21 8 183.97
10/21/2026 18:20 25 184.06
10/21/2026 18:20 50 184.06
10/21/2026 18:20 100 184.06
10/21/2026 18:20 100 184.07
10/21/2026 18:20 10 184.07
10/21/2026 18:20 2 184.07
10/21/2026 18:20 11 184.07
10/21/2026 18:20 100 184.07
10/21/2026 18:20 50 184.21
10/21/2026 18:20 100 184.28
10/21/2026 18:20 3 184.23
10/21/2026 18:20 21 184.18
10/21/2026 18:20 29 184.18
10/21/2026 18:20 1 184.12
10/21/2026 18:20 1 184.11
10/21/2026 18:20 1 184.11
10/21/2026 18:20 1 184.11
10/21/2026 18:20 1 184.11
10/21/2026 18:20 1 184.11
10/21/2026 18:20 1 184.11
10/21/2026 18:20 1 184.11
10/21/2026 18:20 1 184.055
10/21/2026 18:19 100 184.10
10/21/2026 18:19 12 184.10
10/21/2026 18:19 22 184.09
10/21/2026 18:19 7 184.09
10/21/2026 18:19 40 184.09
10/21/2026 18:19 31 184.09
10/21/2026 18:19 40 184.07
10/21/2026 18:18 1 184.04
10/21/2026 18:17 33 184.04
10/21/2026 18:17 12 184.01
10/21/2026 18:17 12 184.01
10/21/2026 18:16 5 183.99
10/21/2026 18:16 13 183.99
10/21/2026 18:16 1 183.95
10/21/2026 18:16 2 183.95
10/21/2026 18:15 7 183.89
10/21/2026 18:14 2 184.02
10/21/2026 18:14 3 184.00
10/21/2026 18:13 39 184.08
10/21/2026 18:13 8 184.08
10/21/2026 18:13 32 184.08
10/21/2026 18:13 12 184.18
10/21/2026 18:13 7 184.17
10/21/2026 18:13 1 184.15
10/21/2026 18:13 8 184.15
10/21/2026 18:13 1 184.13
10/21/2026 18:13 5 184.13
10/21/2026 18:13 12 184.10
10/21/2026 18:13 10 184.08
10/21/2026 18:13 45 184.08
10/21/2026 18:13 45 184.08
10/21/2026 18:13 18 184.07
10/21/2026 18:13 13 184.07
10/21/2026 18:13 60 184.05
10/21/2026 18:13 1 184.02
10/21/2026 18:13 33 184.00
10/21/2026 18:13 4 183.97
10/21/2026 18:13 25 183.795
10/21/2026 18:13 25 183.795
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 25 183.765
10/21/2026 18:12 8 183.69
10/21/2026 18:12 12 183.69
10/21/2026 18:11 8 183.68
10/21/2026 18:11 3 183.68
10/21/2026 18:11 3 183.68
10/21/2026 18:11 2 183.68
10/21/2026 18:11 26 183.68
10/21/2026 18:10 4 183.69
10/21/2026 18:10 1 183.69
10/21/2026 18:09 1 183.74
10/21/2026 18:09 3 183.75
10/21/2026 18:09 2 183.75
10/21/2026 18:09 20 183.86
10/21/2026 18:06 6 183.81
10/21/2026 18:06 2 183.86
10/21/2026 18:06 1 183.86
10/21/2026 18:06 2 183.87
10/21/2026 18:05 20 184.07
10/21/2026 18:05 20 184.10
10/21/2026 18:05 5 184.13
10/21/2026 18:05 10 184.13
10/21/2026 18:05 100 184.13
10/21/2026 18:05 100 184.13
10/21/2026 18:05 100 184.12
10/21/2026 18:04 4 183.95
10/21/2026 18:04 50 183.99
10/21/2026 18:04 5 183.97
10/21/2026 18:04 12 183.98
10/21/2026 18:04 20 183.99
10/21/2026 18:04 34 184.10
10/21/2026 18:04 3 184.10
10/21/2026 18:03 8 184.00
10/21/2026 18:03 40 184.06
10/21/2026 18:03 5 184.10
10/21/2026 18:03 1 184.13
10/21/2026 18:03 54 184.13
10/21/2026 18:03 99 184.22
10/21/2026 18:03 86 184.22
10/21/2026 18:03 14 184.22
10/21/2026 18:03 86 184.22
10/21/2026 18:03 100 184.23
10/21/2026 18:01 25 184.38
10/21/2026 18:01 100 184.38
10/21/2026 18:00 7 184.345
10/21/2026 18:00 14 184.345
10/21/2026 18:00 1 184.41
10/21/2026 18:00 2 184.32
10/21/2026 17:59 14 184.42
10/21/2026 17:59 6 184.42
10/21/2026 17:59 1 184.47
10/21/2026 17:59 5 184.47
10/21/2026 17:59 3 184.48
10/21/2026 17:59 7 184.50
10/21/2026 17:59 5 184.50
10/21/2026 17:58 100 184.70
10/21/2026 17:58 100 184.69
10/21/2026 17:58 100 184.65
10/21/2026 17:57 1 184.60
10/21/2026 17:57 8 184.63
10/21/2026 17:57 2 184.63
10/21/2026 17:57 10 184.63
10/21/2026 17:56 10 184.69
10/21/2026 17:56 51 184.70
10/21/2026 17:56 9 184.73
10/21/2026 17:56 6 184.73
10/21/2026 17:56 25 184.75
10/21/2026 17:56 6 184.82
10/21/2026 17:56 10 184.77
10/21/2026 17:56 5 184.77
10/21/2026 17:56 5 184.77
10/21/2026 17:56 100 184.83
10/21/2026 17:56 100 184.84
10/21/2026 17:56 42 184.88
10/21/2026 17:56 6 184.88
10/21/2026 17:56 39 184.88
10/21/2026 17:56 19 184.90
10/21/2026 17:56 1 184.90
10/21/2026 17:56 18 184.91
10/21/2026 17:56 2 184.91
10/21/2026 17:56 20 185.00
10/21/2026 17:55 100 184.92
10/21/2026 17:55 10 185.01
10/21/2026 17:55 10 185.01
10/21/2026 17:55 39 185.01
10/21/2026 17:55 10 185.01
10/21/2026 17:54 1 184.96
10/21/2026 17:54 2 184.92
10/21/2026 17:54 100 184.93
10/21/2026 17:53 100 185.00
10/21/2026 17:53 97 185.00
10/21/2026 17:53 97 185.00
10/21/2026 17:53 3 185.00
10/21/2026 17:53 10 185.00
10/21/2026 17:52 100 185.01
10/21/2026 17:52 100 185.01
10/21/2026 17:52 1 185.01
10/21/2026 17:52 60 185.01
10/21/2026 17:52 2 185.01
10/21/2026 17:52 100 185.02
10/21/2026 17:52 100 185.04
10/21/2026 17:51 100 185.195
10/21/2026 17:50 59 185.08
10/21/2026 17:50 8 185.08
10/21/2026 17:50 7 185.08
10/21/2026 17:50 5 185.08
10/21/2026 17:50 1 185.18
10/21/2026 17:50 1 185.39
10/21/2026 17:48 1 185.06
10/21/2026 17:48 1 185.06
10/21/2026 17:48 2 185.07
10/21/2026 17:48 30 185.16
10/21/2026 17:48 17 185.18
10/21/2026 17:48 6 185.18
10/21/2026 17:48 5 185.18
10/21/2026 17:48 72 185.18
10/21/2026 17:48 35 185.18
10/21/2026 17:48 93 185.19
10/21/2026 17:48 3 185.19
10/21/2026 17:48 27 185.19
10/21/2026 17:48 59 185.19
10/21/2026 17:48 11 185.19
10/21/2026 17:48 25 185.30
10/21/2026 17:47 7 185.36
10/21/2026 17:47 6 185.36
10/21/2026 17:46 8 185.42
10/21/2026 17:44 10 185.40
10/21/2026 17:44 6 185.38
10/21/2026 17:44 6 185.33
10/21/2026 17:44 1 185.31
10/21/2026 17:44 6 185.31
10/21/2026 17:44 7 185.28
10/21/2026 17:44 5 185.28
10/21/2026 17:44 1 185.28
10/21/2026 17:44 100 185.28
10/21/2026 17:44 15 185.28
10/21/2026 17:44 1 185.16
10/21/2026 17:44 100 185.15
10/21/2026 17:44 2 185.14
10/21/2026 17:44 48 185.14
10/21/2026 17:44 52 185.14
10/21/2026 17:44 50 185.12
10/21/2026 17:43 1 185.08
10/21/2026 17:43 1 185.04
10/21/2026 17:41 1 185.25
10/21/2026 17:40 1 185.25
10/21/2026 17:40 11 185.16
10/21/2026 17:40 7 185.16
10/21/2026 17:40 7 185.16
10/21/2026 17:39 100 185.28
10/21/2026 17:39 100 185.27
10/21/2026 17:38 21 185.13
10/21/2026 17:38 5 185.20
10/21/2026 17:38 53 185.29
10/21/2026 17:38 47 185.29
10/21/2026 17:38 100 185.29
10/21/2026 17:38 53 185.28
10/21/2026 17:38 2 185.21
10/21/2026 17:38 100 185.22
10/21/2026 17:38 18 185.21
10/21/2026 17:38 100 185.22
10/21/2026 17:38 100 185.10
10/21/2026 17:38 9355 185.21
10/21/2026 17:38 240 185.21
10/21/2026 17:38 1921 185.21
10/21/2026 17:38 190 185.13
10/21/2026 17:38 50 185.12
10/21/2026 17:38 42 185.10
10/21/2026 17:38 100 185.10
10/21/2026 17:36 6 185.01
10/21/2026 17:36 1 185.08
10/21/2026 17:36 1 185.11
10/21/2026 17:35 100 185.23
10/21/2026 17:35 100 185.26
10/21/2026 17:35 1 185.19
10/21/2026 17:35 1 185.24
10/21/2026 17:35 100 185.27
10/21/2026 17:35 90 185.27
10/21/2026 17:35 10 185.27
10/21/2026 17:35 7 185.30
10/21/2026 17:35 99 185.34
10/21/2026 17:35 1 185.34
10/21/2026 17:35 100 185.34
10/21/2026 17:35 1 185.40
10/21/2026 17:35 5 185.41
10/21/2026 17:34 66 185.58
10/21/2026 17:33 18 185.83
10/21/2026 17:32 2 185.78
10/21/2026 17:32 100 185.84
10/21/2026 17:32 62 185.87
10/21/2026 17:32 51 185.90
10/21/2026 17:32 1 185.91
10/21/2026 17:32 4 185.86
10/21/2026 17:32 2 185.85
10/21/2026 17:32 6 185.84
10/21/2026 17:32 6 185.83
10/21/2026 17:32 9 185.79
10/21/2026 17:32 15 185.78
10/21/2026 17:32 100 185.78
10/21/2026 17:31 1 185.555
10/21/2026 17:31 7 185.42
10/21/2026 17:31 10 185.42
10/21/2026 17:31 20 185.47
10/21/2026 17:31 1 185.47
10/21/2026 17:30 40 185.55
10/21/2026 17:28 6 185.60
10/21/2026 17:28 5 185.56
10/21/2026 17:27 24 185.36
10/21/2026 17:27 5 185.47
10/21/2026 17:27 1 185.56
10/21/2026 17:27 6 185.53
10/21/2026 17:26 7 185.29
10/21/2026 17:25 40 185.45
10/21/2026 17:25 15 185.45
10/21/2026 17:25 6 185.45
10/21/2026 17:25 31 185.45
10/21/2026 17:25 2 185.45
10/21/2026 17:25 7 185.45
10/21/2026 17:25 12 185.45
10/21/2026 17:25 1 185.45
10/21/2026 17:25 1 185.45
10/21/2026 17:25 100 185.40
10/21/2026 17:25 2 185.44
10/21/2026 17:25 100 185.42
10/21/2026 17:25 15 185.42
10/21/2026 17:25 3 185.42
10/21/2026 17:25 1 185.42
10/21/2026 17:25 100 185.40
10/21/2026 17:25 100 185.39
10/21/2026 17:25 5 185.36
10/21/2026 17:25 1 185.35
10/21/2026 17:25 40 185.32
10/21/2026 17:25 20 185.18
10/21/2026 17:25 1 185.31
10/21/2026 17:25 1 185.155
10/21/2026 17:22 9 185.17
10/21/2026 17:21 7 185.21
10/21/2026 17:20 10 185.28
10/21/2026 17:17 25 185.19
10/21/2026 17:16 7 185.10
10/21/2026 17:14 25 185.26
10/21/2026 17:14 8 185.23
10/21/2026 17:14 11 185.24
10/21/2026 17:14 55 185.24
10/21/2026 17:14 1 185.38
10/21/2026 17:13 31 185.47
10/21/2026 17:13 7 185.47
10/21/2026 17:13 2 185.47
10/21/2026 17:13 2 185.47
10/21/2026 17:12 25 185.42
10/21/2026 17:12 42 185.42
10/21/2026 17:11 15 185.275
10/21/2026 17:11 25 185.275
10/21/2026 17:11 10 185.275
10/21/2026 17:10 5 185.38
10/21/2026 17:06 7 185.02
10/21/2026 17:06 9 185.02
10/21/2026 17:06 80 185.01
10/21/2026 17:06 20 185.01
10/21/2026 17:06 33 185.07
10/21/2026 17:06 67 185.07
10/21/2026 17:06 33 185.07
10/21/2026 17:06 100 185.08
10/21/2026 17:06 2 185.08
10/21/2026 17:06 100 185.08
10/21/2026 17:06 100 185.09
10/21/2026 17:06 100 185.09
10/21/2026 17:06 100 185.10
10/21/2026 17:06 1 185.13
10/21/2026 17:06 9 185.35
10/21/2026 17:05 6 185.35
10/21/2026 17:05 5 185.27
10/21/2026 17:05 12 185.32
10/21/2026 17:05 1 185.32
10/21/2026 17:04 7 185.42
10/21/2026 17:00 4 185.50
10/21/2026 17:00 100 185.50
10/21/2026 17:00 5 185.50
10/21/2026 17:00 100 185.50
10/21/2026 17:00 2 185.48
10/21/2026 17:00 4 185.48
10/21/2026 17:00 6 185.47
10/21/2026 17:00 6 185.47
10/21/2026 17:00 28 185.40
10/21/2026 17:00 3 185.40
10/21/2026 16:58 6 185.29
10/21/2026 16:58 6 185.29
10/21/2026 16:58 1 185.29
10/21/2026 16:58 37 185.28
10/21/2026 16:58 15 185.28
10/21/2026 16:58 85 185.28
10/21/2026 16:58 15 185.25
10/21/2026 16:58 25 185.18
10/21/2026 16:57 7 184.92
10/21/2026 16:57 9 184.92
10/21/2026 16:57 1 184.92
10/21/2026 16:56 25 185.105
10/21/2026 16:54 4 185.06
10/21/2026 16:54 2 185.06
10/21/2026 16:54 1 185.11
10/21/2026 16:54 1 185.13
10/21/2026 16:54 35 185.20
10/21/2026 16:54 40 185.23
10/21/2026 16:54 60 185.23
10/21/2026 16:54 40 185.29
10/21/2026 16:54 100 185.30
10/21/2026 16:54 19 185.29
10/21/2026 16:54 1 185.29
10/21/2026 16:54 100 185.31
10/21/2026 16:54 5 185.31
10/21/2026 16:54 10 185.31
10/21/2026 16:54 10 185.31
10/21/2026 16:54 1 185.42
10/21/2026 16:54 32 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 50 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:54 1 185.43
10/21/2026 16:52 20 185.565
10/21/2026 16:52 1 185.565
10/21/2026 16:51 1 185.43
10/21/2026 16:50 60 185.68
10/21/2026 16:48 100 185.54
10/21/2026 16:48 20 185.43
10/21/2026 16:48 5 185.50
10/21/2026 16:47 1 185.84
10/21/2026 16:47 100 185.72
10/21/2026 16:47 100 185.71
10/21/2026 16:47 2 185.51
10/21/2026 16:46 10 185.48
10/21/2026 16:44 8 185.285
10/21/2026 16:43 100 185.58
10/21/2026 16:43 100 185.58
10/21/2026 16:43 100 185.59
10/21/2026 16:43 2 185.59
10/21/2026 16:43 100 185.59
10/21/2026 16:43 100 185.59
10/21/2026 16:43 100 185.59
10/21/2026 16:43 7 185.68
10/21/2026 16:43 20 185.75
10/21/2026 16:42 2 185.72
10/21/2026 16:41 3 185.67
10/21/2026 16:41 2 185.67
10/21/2026 16:41 27 185.57
10/21/2026 16:41 6 185.55
10/21/2026 16:40 4 185.49
10/21/2026 16:40 1 185.49
10/21/2026 16:40 6 185.43
10/21/2026 16:40 25 185.375
10/21/2026 16:40 5 185.33
10/21/2026 16:40 5 185.31
10/21/2026 16:40 5 185.30
10/21/2026 16:40 83 185.30
10/21/2026 16:40 6 185.29
10/21/2026 16:40 100 185.29
10/21/2026 16:38 33 185.00
10/21/2026 16:38 67 185.02
10/21/2026 16:38 100 185.03
10/21/2026 16:38 100 185.03
10/21/2026 16:38 100 185.04
10/21/2026 16:37 10 185.06
10/21/2026 16:36 1 185.18
10/21/2026 16:35 100 185.17
10/21/2026 16:35 46 185.18
10/21/2026 16:35 97 185.17
10/21/2026 16:35 3 185.17
10/21/2026 16:35 75 185.18
10/21/2026 16:34 100 185.25
10/21/2026 16:34 100 185.25
10/21/2026 16:34 100 185.26
10/21/2026 16:34 7 185.38
10/21/2026 16:34 7 185.42
10/21/2026 16:34 10 185.49
10/21/2026 16:34 10 185.49
10/21/2026 16:34 8 185.44
10/21/2026 16:33 100 185.43
10/21/2026 16:33 1 185.43
10/21/2026 16:33 1 185.43
10/21/2026 16:32 15 185.44
10/21/2026 16:32 1 185.65
10/21/2026 16:32 1 185.66
10/21/2026 16:31 8 185.68
10/21/2026 16:31 1 185.97
10/21/2026 16:28 3 185.95
10/21/2026 16:28 7 185.84
10/21/2026 16:28 100 185.83
10/21/2026 16:28 100 185.84
10/21/2026 16:28 100 185.85
10/21/2026 16:28 7 185.85
10/21/2026 16:28 200 185.85
10/21/2026 16:27 25 185.99
10/21/2026 16:27 25 185.99
10/21/2026 16:27 25 185.99
10/21/2026 16:27 25 185.99
10/21/2026 16:27 41 185.90
10/21/2026 16:27 59 185.90
10/21/2026 16:27 100 185.92
10/21/2026 16:26 36 186.10
10/21/2026 16:26 2 185.95
10/21/2026 16:25 25 186.15
10/21/2026 16:25 6 186.18
10/21/2026 16:25 25 186.15
10/21/2026 16:25 100 186.13
10/21/2026 16:25 25 186.06
10/21/2026 16:25 25 186.06
10/21/2026 16:25 25 186.06
10/21/2026 16:25 2 186.05
10/21/2026 16:25 1 186.15
10/21/2026 16:25 10 186.11
10/21/2026 16:25 1 186.11
10/21/2026 16:25 50 186.04
10/21/2026 16:25 30 186.02
10/21/2026 16:25 49 186.02
10/21/2026 16:25 11 185.89
10/21/2026 16:25 11 185.89
10/21/2026 16:25 100 185.89
10/21/2026 16:25 7 186.00
10/21/2026 16:25 25 185.995
10/21/2026 16:25 25 185.995
10/21/2026 16:25 25 185.995
10/21/2026 16:25 25 185.995
10/21/2026 16:23 6 186.17
10/21/2026 16:23 6 186.17
10/21/2026 16:23 45 186.17
10/21/2026 16:23 15 186.17
10/21/2026 16:23 1 186.17
10/21/2026 16:23 30 186.16
10/21/2026 16:23 15 186.16
10/21/2026 16:23 85 186.16
10/21/2026 16:23 10 186.16
10/21/2026 16:23 3 186.16
10/21/2026 16:23 3 186.16
10/21/2026 16:23 6 186.16
10/21/2026 16:22 23 186.00
10/21/2026 16:22 2 186.00
10/21/2026 16:20 9 185.48
10/21/2026 16:20 6 185.48
10/21/2026 16:18 34 185.80
10/21/2026 16:18 1 185.80
10/21/2026 16:18 2 185.80
10/21/2026 16:18 3 185.80
10/21/2026 16:18 18 185.94
10/21/2026 16:18 100 185.81
10/21/2026 16:17 86 185.99
10/21/2026 16:17 15 185.76
10/21/2026 16:17 3 185.71
10/21/2026 16:17 100 185.57
10/21/2026 16:17 100 185.57
10/21/2026 16:16 1 185.40
10/21/2026 16:16 10 185.38
10/21/2026 16:14 3 185.73
10/21/2026 16:14 1 185.72
10/21/2026 16:14 6 185.72
10/21/2026 16:14 2 185.70
10/21/2026 16:14 200 185.51
10/21/2026 16:13 41 185.14
10/21/2026 16:13 2 185.17
10/21/2026 16:13 1 185.17
10/21/2026 16:13 100 185.17
10/21/2026 16:11 1 185.71
10/21/2026 16:10 1 185.19
10/21/2026 16:10 100 185.18
10/21/2026 16:10 1 185.12
10/21/2026 16:10 15 185.04
10/21/2026 16:10 5 185.00
10/21/2026 16:10 200 185.00
10/21/2026 16:10 28 184.99
10/21/2026 16:10 30 184.99
10/21/2026 16:10 6 184.99
10/21/2026 16:10 100 184.99
10/21/2026 16:09 1 184.80
10/21/2026 16:09 1 184.80
10/21/2026 16:09 1 184.80
10/21/2026 16:08 5 184.55
10/21/2026 16:08 60 184.54
10/21/2026 16:08 10 184.55
10/21/2026 16:07 5 184.08
10/21/2026 16:07 29 184.08
10/21/2026 16:07 50 184.11
10/21/2026 16:07 50 184.11
10/21/2026 16:05 25 184.325
10/21/2026 16:05 2 184.25
10/21/2026 16:05 100 184.36
10/21/2026 16:05 100 184.44
10/21/2026 16:04 19 184.71
10/21/2026 16:04 3 184.68
10/21/2026 16:04 18 184.67
10/21/2026 16:03 100 184.48
10/21/2026 16:01 25 184.27
10/21/2026 16:01 7 184.40
10/21/2026 16:01 85 184.40
10/21/2026 16:01 5 184.40
10/21/2026 16:01 100 184.40
10/21/2026 16:00 7 184.46
10/21/2026 16:00 1 185.04
10/21/2026 16:00 3 185.04
10/21/2026 16:00 10 185.04
10/21/2026 16:00 1 184.88
10/21/2026 16:00 45 184.90
10/21/2026 15:58 8 184.94
10/21/2026 15:58 14 184.94
10/21/2026 15:58 32 184.94
10/21/2026 15:58 2 184.94
10/21/2026 15:58 32 184.95
10/21/2026 15:58 34 184.95
10/21/2026 15:58 34 184.95
10/21/2026 15:58 100 184.96
10/21/2026 15:58 100 184.98
10/21/2026 15:58 2 184.98
10/21/2026 15:58 100 184.98
10/21/2026 15:58 100 184.98
10/21/2026 15:57 9 185.43
10/21/2026 15:57 100 185.43
10/21/2026 15:57 100 185.43
10/21/2026 15:57 25 185.43
10/21/2026 15:57 70 185.43
10/21/2026 15:57 100 185.43
10/21/2026 15:57 100 185.43
10/21/2026 15:57 100 185.66
10/21/2026 15:53 1 185.545
10/21/2026 15:53 95 185.545
10/21/2026 15:53 5 185.545
10/21/2026 15:53 45 185.545
10/21/2026 15:52 100 185.96
10/21/2026 15:52 27 185.95
10/21/2026 15:52 5 185.93
10/21/2026 15:52 1 185.93
10/21/2026 15:52 23 185.73
10/21/2026 15:52 9 185.72
10/21/2026 15:52 4 185.72
10/21/2026 15:52 7 185.72
10/21/2026 15:52 77 185.72
10/21/2026 15:52 1 185.71
10/21/2026 15:52 16 185.72
10/21/2026 15:51 17 185.65
10/21/2026 15:50 19 185.54
10/21/2026 15:49 2 185.47
10/21/2026 15:48 95 185.00
10/21/2026 15:47 10 185.23
10/21/2026 15:47 5 185.23
10/21/2026 15:47 2 185.23
10/21/2026 15:47 73 185.24
10/21/2026 15:47 94 185.24
10/21/2026 15:47 48 185.24
10/21/2026 15:47 52 185.24
10/21/2026 15:47 200 185.25
10/21/2026 15:47 32 185.25
10/21/2026 15:47 168 185.25
10/21/2026 15:47 116 185.25
10/21/2026 15:47 84 185.25
10/21/2026 15:47 200 185.25
10/21/2026 15:47 1 185.62
10/21/2026 15:46 100 185.50
10/21/2026 15:46 600 185.00
10/21/2026 15:43 23 186.08
10/21/2026 15:43 43 186.12
10/21/2026 15:42 47 185.85
10/21/2026 15:42 6 185.85
10/21/2026 15:42 47 185.84
10/21/2026 15:42 53 185.84
10/21/2026 15:42 1 185.85
10/21/2026 15:42 100 185.94
10/21/2026 15:42 1 186.16
10/21/2026 15:42 1 186.13
10/21/2026 15:42 5 186.11
10/21/2026 15:42 75 186.10
10/21/2026 15:42 5 186.10
10/21/2026 15:42 20 186.10
10/21/2026 15:41 1 186.00
10/21/2026 15:41 12314 185.88
10/21/2026 15:41 2572 185.88
10/21/2026 15:41 89 185.88
10/21/2026 15:41 25 185.88
10/21/2026 15:41 4 185.49
10/21/2026 15:40 8 185.49
10/21/2026 15:40 100 185.31
10/21/2026 15:40 9 185.18
10/21/2026 15:39 24 185.00
10/21/2026 15:39 30 185.00
10/21/2026 15:39 30 184.93
10/21/2026 15:38 131 184.20
10/21/2026 15:38 25 184.64
10/21/2026 15:38 25 184.64
10/21/2026 15:38 25 184.64
10/21/2026 15:38 25 184.64
10/21/2026 15:38 2 184.58
10/21/2026 15:38 2 184.58
10/21/2026 15:38 100 184.57
10/21/2026 15:38 100 184.55
10/21/2026 15:38 1 184.09
10/21/2026 15:36 10 183.63
10/21/2026 15:36 1 183.62
10/21/2026 15:36 2 183.62
10/21/2026 15:36 8 183.62
10/21/2026 15:36 5 183.58
10/21/2026 15:36 50 183.58
10/21/2026 15:36 33 183.58
10/21/2026 15:36 50 183.58
10/21/2026 15:36 35 183.58
10/21/2026 15:36 32 183.58
10/21/2026 15:36 100 183.57
10/21/2026 15:35 1 183.40
10/21/2026 15:33 2 183.22
10/21/2026 15:33 9 182.55
10/21/2026 15:33 3 182.55
10/21/2026 15:33 1 182.55
10/21/2026 15:33 1 182.55
10/21/2026 15:33 100 182.54
10/21/2026 15:32 27 182.00
10/21/2026 15:32 163 182.00
10/21/2026 15:32 27 182.00
10/21/2026 15:32 27 182.00
10/21/2026 15:32 283 182.00
10/21/2026 15:32 27 181.99
10/21/2026 15:32 190 181.96
10/21/2026 15:30 20 183.00
10/21/2026 15:30 10 183.00
10/21/2026 15:30 12 182.99
10/21/2026 15:30 10 182.00
10/21/2026 15:30 4116 182.12
10/21/2026 15:30 4116 182.12