Guidewire Softwa Rg
GWRE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:13:30
Bid
07/01/2025 - 18:15:46
Bid
Volume 		Ask
07/01/2025 - 18:15:46
Ask
Volume
232.34
-3.11 ( -1.32% )
232.31
100
232.63
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:13 50 232.48
07/01/2025 12:13 1 232.5788
07/01/2025 12:13 30 232.3039
07/01/2025 12:13 11 232.375
07/01/2025 12:13 15 232.45
07/01/2025 12:13 102 232.48
07/01/2025 12:13 5 232.46
07/01/2025 12:13 5 232.46
07/01/2025 12:13 1 232.48
07/01/2025 12:13 1 232.48
07/01/2025 12:13 13 232.46
07/01/2025 12:13 1 232.48
07/01/2025 12:13 1 232.48
07/01/2025 12:13 24 232.46
07/01/2025 12:13 21 232.46
07/01/2025 12:13 35 232.46
07/01/2025 12:13 2 232.46
07/01/2025 12:13 5 232.46
07/01/2025 12:13 10 232.39
07/01/2025 12:13 7 232.46
07/01/2025 12:13 95 232.46
07/01/2025 12:13 5 232.45
07/01/2025 12:13 22 232.43
07/01/2025 12:13 4 232.43
07/01/2025 12:13 15 232.42
07/01/2025 12:12 2 232.41
07/01/2025 12:12 5 232.41
07/01/2025 12:12 1 232.40
07/01/2025 12:12 86 232.41
07/01/2025 12:12 18 232.41
07/01/2025 12:12 29 232.40
07/01/2025 12:12 20 232.38
07/01/2025 12:12 5 232.38
07/01/2025 12:12 5 232.35
07/01/2025 12:12 5 232.35
07/01/2025 12:12 1 232.38
07/01/2025 12:12 6 232.35
07/01/2025 12:12 4 232.35
07/01/2025 12:12 48 232.35
07/01/2025 12:12 21 232.36
07/01/2025 12:12 48 232.35
07/01/2025 12:12 2 232.35
07/01/2025 12:12 2 232.35
07/01/2025 12:12 5 232.35
07/01/2025 12:12 3 232.35
07/01/2025 12:12 13 232.35
07/01/2025 12:12 23 232.35
07/01/2025 12:12 3 232.35
07/01/2025 12:12 25 232.35
07/01/2025 12:12 19 232.35
07/01/2025 12:12 36 232.35
07/01/2025 12:12 13 232.35
07/01/2025 12:12 2 232.35
07/01/2025 12:12 4 232.35
07/01/2025 12:12 7 232.35
07/01/2025 12:12 5 232.35
07/01/2025 12:12 5 232.35
07/01/2025 12:12 3 232.35
07/01/2025 12:12 2 232.25
07/01/2025 12:12 100 232.254
07/01/2025 12:12 10 232.295
07/01/2025 12:12 2 232.25
07/01/2025 12:12 1 232.25
07/01/2025 12:12 1 232.1743
07/01/2025 12:12 2 232.25
07/01/2025 12:12 11 232.25
07/01/2025 12:12 6 232.25
07/01/2025 12:12 1 232.25
07/01/2025 12:12 13 232.25
07/01/2025 12:12 37 232.34
07/01/2025 12:12 1 232.3257
07/01/2025 12:12 30 232.2717
07/01/2025 12:12 1 232.25
07/01/2025 12:12 12 232.34
07/01/2025 12:12 12 232.33
07/01/2025 12:12 12 232.33
07/01/2025 12:12 12 232.34
07/01/2025 12:12 2 232.31
07/01/2025 12:12 40 232.31
07/01/2025 12:12 1 232.25
07/01/2025 12:12 10 232.35
07/01/2025 12:11 2 232.335
07/01/2025 12:11 1 232.205
07/01/2025 12:11 80 232.205
07/01/2025 12:11 50 232.24
07/01/2025 12:11 1 232.335
07/01/2025 12:11 100 232.2742
07/01/2025 12:11 2 232.2661
07/01/2025 12:11 12 232.21
07/01/2025 12:11 17 232.23
07/01/2025 12:11 10 232.205
07/01/2025 12:11 4 232.35
07/01/2025 12:11 10 232.205
07/01/2025 12:11 17 232.205
07/01/2025 12:11 10 232.21
07/01/2025 12:11 10 232.21
07/01/2025 12:11 1 232.21
07/01/2025 12:11 2 232.3294
07/01/2025 12:11 2 232.3294
07/01/2025 12:11 60 232.35
07/01/2025 12:11 100 232.35
07/01/2025 12:11 10 232.34
07/01/2025 12:11 1 232.31
07/01/2025 12:11 2 232.29
07/01/2025 12:11 1 232.16
07/01/2025 12:11 2 232.17
07/01/2025 12:11 200 232.1073
07/01/2025 12:11 2 232.22
07/01/2025 12:10 2 232.17
07/01/2025 12:10 10 232.225
07/01/2025 12:10 40 232.2582
07/01/2025 12:10 100 232.22
07/01/2025 12:10 30 232.2566
07/01/2025 12:10 1 232.235
07/01/2025 12:10 17 232.235
07/01/2025 12:10 1 232.2515
07/01/2025 12:10 4 232.07
07/01/2025 12:10 1 232.0982
07/01/2025 12:10 1 232.0982
07/01/2025 12:09 22 232.16
07/01/2025 12:09 1 232.235
07/01/2025 12:09 100 232.2433
07/01/2025 12:09 5 232.0686
07/01/2025 12:09 67 232.235
07/01/2025 12:09 93 232.235
07/01/2025 12:09 93 232.235
07/01/2025 12:09 2 232.235
07/01/2025 12:09 20 232.16
07/01/2025 12:09 20 232.16
07/01/2025 12:09 20 232.155
07/01/2025 12:09 1 232.16
07/01/2025 12:09 32 232.235
07/01/2025 12:09 100 232.23
07/01/2025 12:09 1 232.17
07/01/2025 12:09 3 232.20
07/01/2025 12:09 100 232.39
07/01/2025 12:09 25 232.235
07/01/2025 12:09 4 232.235
07/01/2025 12:09 13 232.235
07/01/2025 12:09 25 232.235
07/01/2025 12:09 37 232.235
07/01/2025 12:09 25 232.235
07/01/2025 12:09 62 232.235
07/01/2025 12:09 4 232.235
07/01/2025 12:09 38 232.235
07/01/2025 12:09 38 232.235
07/01/2025 12:09 4 232.235
07/01/2025 12:09 4 232.235
07/01/2025 12:09 89 232.235
07/01/2025 12:09 11 232.235
07/01/2025 12:08 5 232.0354
07/01/2025 12:08 5 232.20
07/01/2025 12:08 30 232.1528
07/01/2025 12:08 2 232.235
07/01/2025 12:08 1 232.235
07/01/2025 12:08 31 232.235
07/01/2025 12:08 100 232.235
07/01/2025 12:08 1 232.235
07/01/2025 12:08 63 232.235
07/01/2025 12:08 100 232.235
07/01/2025 12:08 90 232.24
07/01/2025 12:08 10 232.25
07/01/2025 12:08 100 232.3043
07/01/2025 12:08 20 232.34
07/01/2025 12:08 20 232.355
07/01/2025 12:08 20 232.355
07/01/2025 12:08 50 232.355
07/01/2025 12:08 20 232.34
07/01/2025 12:08 48 232.335
07/01/2025 12:08 20 232.35
07/01/2025 12:08 20 232.335
07/01/2025 12:08 30 232.26
07/01/2025 12:08 2 232.34
07/01/2025 12:08 46 232.36
07/01/2025 12:08 38 232.36
07/01/2025 12:08 13 232.36
07/01/2025 12:08 3 232.36
07/01/2025 12:08 100 232.35
07/01/2025 12:08 121 232.33
07/01/2025 12:08 34 232.32
07/01/2025 12:08 45 232.29
07/01/2025 12:08 38 232.235
07/01/2025 12:08 38 232.235