Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.28
+11.05
(
+7.99% )
|
149.38
|
3,600 |
149.39
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 88407 | 149.28 |
| 07/27/2026 21:59 | 17 | 149.28 |
| 07/27/2026 21:59 | 500 | 149.28 |
| 07/27/2026 21:59 | 100 | 149.29 |
| 07/27/2026 21:59 | 1 | 149.38 |
| 07/27/2026 21:59 | 1 | 149.38 |
| 07/27/2026 21:59 | 71 | 149.28 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 33 | 149.28 |
| 07/27/2026 21:59 | 100 | 149.29 |
| 07/27/2026 21:59 | 29 | 149.31 |
| 07/27/2026 21:59 | 22 | 149.33 |
| 07/27/2026 21:59 | 1 | 149.38 |
| 07/27/2026 21:59 | 40 | 149.27 |
| 07/27/2026 21:59 | 1 | 149.27 |
| 07/27/2026 21:59 | 10 | 149.28 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 34 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 42 | 149.27 |
| 07/27/2026 21:59 | 83 | 149.27 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 12 | 149.27 |
| 07/27/2026 21:59 | 13 | 149.39 |
| 07/27/2026 21:59 | 3 | 149.27 |
| 07/27/2026 21:59 | 2 | 149.39 |
| 07/27/2026 21:59 | 2 | 149.27 |
| 07/27/2026 21:59 | 28 | 149.28 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 10 | 149.29 |
| 07/27/2026 21:59 | 9 | 149.40 |
| 07/27/2026 21:59 | 3 | 149.29 |
| 07/27/2026 21:59 | 676 | 149.40 |
| 07/27/2026 21:59 | 97 | 149.40 |
| 07/27/2026 21:59 | 30 | 149.28 |
| 07/27/2026 21:59 | 1 | 149.28 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 1 | 149.29 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 8 | 149.38 |
| 07/27/2026 21:59 | 1 | 149.38 |
| 07/27/2026 21:59 | 27 | 149.40 |
| 07/27/2026 21:59 | 1 | 149.325 |
| 07/27/2026 21:59 | 44 | 149.41 |
| 07/27/2026 21:59 | 200 | 149.41 |
| 07/27/2026 21:59 | 200 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 46 | 149.36 |
| 07/27/2026 21:59 | 200 | 149.36 |
| 07/27/2026 21:59 | 300 | 149.36 |
| 07/27/2026 21:59 | 100 | 149.36 |
| 07/27/2026 21:59 | 700 | 149.36 |
| 07/27/2026 21:59 | 100 | 149.36 |
| 07/27/2026 21:59 | 16 | 149.29 |
| 07/27/2026 21:59 | 2 | 149.29 |
| 07/27/2026 21:59 | 10 | 149.29 |
| 07/27/2026 21:59 | 16 | 149.30 |
| 07/27/2026 21:59 | 2 | 149.30 |
| 07/27/2026 21:59 | 20 | 149.35 |
| 07/27/2026 21:59 | 625 | 149.37 |
| 07/27/2026 21:59 | 472 | 149.37 |
| 07/27/2026 21:59 | 200 | 149.37 |
| 07/27/2026 21:59 | 28 | 149.37 |
| 07/27/2026 21:59 | 87 | 149.37 |
| 07/27/2026 21:59 | 100 | 149.35 |
| 07/27/2026 21:59 | 1 | 149.24 |
| 07/27/2026 21:59 | 1 | 149.35 |
| 07/27/2026 21:59 | 99 | 149.25 |
| 07/27/2026 21:59 | 1 | 149.37 |
| 07/27/2026 21:59 | 12 | 149.37 |
| 07/27/2026 21:59 | 46 | 149.35 |
| 07/27/2026 21:59 | 1 | 149.35 |
| 07/27/2026 21:59 | 25 | 149.25 |
| 07/27/2026 21:59 | 2 | 149.29 |
| 07/27/2026 21:59 | 3 | 149.35 |
| 07/27/2026 21:59 | 71 | 149.36 |
| 07/27/2026 21:59 | 113 | 149.36 |
| 07/27/2026 21:59 | 49 | 149.35 |
| 07/27/2026 21:59 | 1 | 149.35 |
| 07/27/2026 21:59 | 47 | 149.35 |
| 07/27/2026 21:59 | 5 | 149.29 |
| 07/27/2026 21:59 | 1 | 149.29 |
| 07/27/2026 21:59 | 2 | 149.29 |
| 07/27/2026 21:59 | 2 | 149.29 |
| 07/27/2026 21:59 | 1 | 149.35 |
| 07/27/2026 21:59 | 21 | 149.29 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 4 | 149.31 |
| 07/27/2026 21:59 | 1 | 149.31 |
| 07/27/2026 21:59 | 29 | 149.36 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 6 | 149.36 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 153 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.36 |
| 07/27/2026 21:59 | 1247 | 149.36 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.36 |
| 07/27/2026 21:59 | 100 | 149.36 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 165 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.36 |
| 07/27/2026 21:59 | 4 | 149.36 |
| 07/27/2026 21:59 | 35 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.36 |
| 07/27/2026 21:59 | 3 | 149.35 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 35 | 149.36 |
| 07/27/2026 21:59 | 50 | 149.35 |
| 07/27/2026 21:59 | 50 | 149.35 |
| 07/27/2026 21:59 | 50 | 149.35 |
| 07/27/2026 21:59 | 37 | 149.36 |
| 07/27/2026 21:59 | 50 | 149.35 |
| 07/27/2026 21:59 | 9 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.32 |
| 07/27/2026 21:59 | 12 | 149.32 |
| 07/27/2026 21:59 | 8 | 149.24 |
| 07/27/2026 21:59 | 1 | 149.32 |
| 07/27/2026 21:59 | 1 | 149.32 |
| 07/27/2026 21:59 | 28 | 149.32 |
| 07/27/2026 21:59 | 1 | 149.30 |
| 07/27/2026 21:59 | 15 | 149.30 |
| 07/27/2026 21:59 | 68 | 149.36 |
| 07/27/2026 21:59 | 9 | 149.27 |
| 07/27/2026 21:59 | 2 | 149.29 |
| 07/27/2026 21:59 | 49 | 149.36 |
| 07/27/2026 21:59 | 12 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.37 |
| 07/27/2026 21:59 | 63 | 149.37 |
| 07/27/2026 21:59 | 17 | 149.35 |
| 07/27/2026 21:59 | 100 | 149.28 |
| 07/27/2026 21:59 | 100 | 149.35 |
| 07/27/2026 21:59 | 100 | 149.34 |
| 07/27/2026 21:59 | 18 | 149.29 |
| 07/27/2026 21:59 | 2 | 149.29 |
| 07/27/2026 21:59 | 75 | 149.26 |
| 07/27/2026 21:59 | 20 | 149.26 |
| 07/27/2026 21:59 | 100 | 149.26 |
| 07/27/2026 21:59 | 200 | 149.26 |
| 07/27/2026 21:59 | 600 | 149.26 |
| 07/27/2026 21:59 | 10 | 149.21 |
| 07/27/2026 21:59 | 3 | 149.20 |
| 07/27/2026 21:59 | 1 | 149.19 |
| 07/27/2026 21:59 | 400 | 149.19 |
| 07/27/2026 21:59 | 40 | 149.19 |
| 07/27/2026 21:59 | 10 | 149.19 |
| 07/27/2026 21:59 | 1 | 149.16 |
| 07/27/2026 21:59 | 99 | 149.16 |
| 07/27/2026 21:59 | 1 | 149.16 |
| 07/27/2026 21:59 | 1 | 149.16 |
| 07/27/2026 21:59 | 2 | 149.16 |
| 07/27/2026 21:59 | 100 | 149.16 |
| 07/27/2026 21:59 | 100 | 149.16 |
| 07/27/2026 21:59 | 5 | 149.17 |
| 07/27/2026 21:59 | 138 | 149.17 |
| 07/27/2026 21:59 | 65 | 149.17 |
| 07/27/2026 21:59 | 979 | 149.17 |
| 07/27/2026 21:59 | 121 | 149.17 |
| 07/27/2026 21:59 | 19 | 149.16 |
| 07/27/2026 21:59 | 1 | 149.16 |
| 07/27/2026 21:59 | 81 | 149.16 |
| 07/27/2026 21:59 | 20 | 149.15 |
| 07/27/2026 21:59 | 50 | 149.14 |
| 07/27/2026 21:59 | 100 | 149.13 |
| 07/27/2026 21:59 | 100 | 149.12 |
| 07/27/2026 21:59 | 50 | 149.13 |
| 07/27/2026 21:59 | 59 | 149.13 |
| 07/27/2026 21:59 | 1 | 149.13 |
| 07/27/2026 21:59 | 40 | 149.13 |
| 07/27/2026 21:59 | 3 | 149.12 |
| 07/27/2026 21:59 | 50 | 149.12 |
| 07/27/2026 21:59 | 32 | 149.12 |
| 07/27/2026 21:59 | 1 | 149.12 |
| 07/27/2026 21:59 | 100 | 149.12 |
| 07/27/2026 21:59 | 40 | 149.12 |
| 07/27/2026 21:59 | 184 | 149.12 |
| 07/27/2026 21:59 | 276 | 149.12 |
| 07/27/2026 21:59 | 1 | 149.12 |
| 07/27/2026 21:59 | 37 | 149.12 |
| 07/27/2026 21:59 | 56 | 149.12 |
| 07/27/2026 21:59 | 26 | 149.12 |
| 07/27/2026 21:59 | 2 | 149.14 |
| 07/27/2026 21:59 | 1 | 149.14 |
| 07/27/2026 21:59 | 2 | 149.14 |
| 07/27/2026 21:59 | 18 | 149.14 |
| 07/27/2026 21:59 | 22 | 149.155 |
| 07/27/2026 21:59 | 2 | 149.155 |
| 07/27/2026 21:59 | 2 | 149.155 |
| 07/27/2026 21:59 | 3 | 149.17 |
| 07/27/2026 21:59 | 2 | 149.15 |
| 07/27/2026 21:59 | 100 | 149.16 |
| 07/27/2026 21:59 | 32 | 149.14 |
| 07/27/2026 21:59 | 34 | 149.14 |
| 07/27/2026 21:59 | 34 | 149.15 |
| 07/27/2026 21:59 | 1 | 149.185 |
| 07/27/2026 21:59 | 2 | 149.18 |
| 07/27/2026 21:59 | 2 | 149.17 |
| 07/27/2026 21:59 | 5 | 149.17 |
| 07/27/2026 21:59 | 22 | 149.17 |
| 07/27/2026 21:59 | 2 | 149.175 |
| 07/27/2026 21:59 | 20 | 149.18 |
| 07/27/2026 21:59 | 42 | 149.18 |
| 07/27/2026 21:59 | 34 | 149.19 |
| 07/27/2026 21:59 | 2 | 149.19 |
| 07/27/2026 21:59 | 1 | 149.19 |
| 07/27/2026 21:59 | 1 | 149.19 |
| 07/27/2026 21:59 | 2 | 149.19 |
| 07/27/2026 21:59 | 34 | 149.15 |
| 07/27/2026 21:59 | 2 | 149.205 |
| 07/27/2026 21:59 | 1 | 149.205 |
| 07/27/2026 21:59 | 1 | 149.205 |
| 07/27/2026 21:59 | 38 | 149.19 |
| 07/27/2026 21:59 | 100 | 149.19 |
| 07/27/2026 21:59 | 1 | 149.18 |
| 07/27/2026 21:59 | 2 | 149.18 |
| 07/27/2026 21:59 | 22 | 149.18 |
| 07/27/2026 21:59 | 3 | 149.17 |
| 07/27/2026 21:59 | 25 | 149.17 |
| 07/27/2026 21:59 | 2 | 149.17 |
| 07/27/2026 21:59 | 1 | 149.17 |
| 07/27/2026 21:59 | 19 | 149.17 |
| 07/27/2026 21:59 | 100 | 149.17 |
| 07/27/2026 21:59 | 1 | 149.17 |
| 07/27/2026 21:59 | 2 | 149.17 |
| 07/27/2026 21:59 | 2 | 149.17 |
| 07/27/2026 21:59 | 3 | 149.17 |
| 07/27/2026 21:59 | 99 | 149.17 |
| 07/27/2026 21:59 | 1 | 149.17 |
| 07/27/2026 21:59 | 1 | 149.135 |
| 07/27/2026 21:59 | 1 | 149.135 |
| 07/27/2026 21:59 | 2 | 149.135 |
| 07/27/2026 21:59 | 100 | 149.14 |
| 07/27/2026 21:59 | 4 | 149.14 |
| 07/27/2026 21:59 | 1 | 149.16 |
| 07/27/2026 21:59 | 1 | 149.16 |
| 07/27/2026 21:59 | 8 | 149.14 |
| 07/27/2026 21:59 | 8 | 149.12 |
| 07/27/2026 21:59 | 42 | 149.11 |
| 07/27/2026 21:59 | 2 | 149.14 |
| 07/27/2026 21:59 | 4 | 149.15 |
| 07/27/2026 21:59 | 96 | 149.135 |
| 07/27/2026 21:59 | 2 | 149.135 |
| 07/27/2026 21:59 | 2 | 149.135 |
| 07/27/2026 21:59 | 1 | 149.12 |
| 07/27/2026 21:59 | 2 | 149.10 |
| 07/27/2026 21:59 | 2 | 149.105 |
| 07/27/2026 21:59 | 2 | 149.105 |
| 07/27/2026 21:59 | 2 | 149.105 |
| 07/27/2026 21:59 | 18 | 149.10 |
| 07/27/2026 21:59 | 2 | 149.10 |
| 07/27/2026 21:59 | 2 | 149.09 |
| 07/27/2026 21:59 | 24 | 149.09 |
| 07/27/2026 21:59 | 12 | 149.09 |
| 07/27/2026 21:59 | 23 | 149.08 |
| 07/27/2026 21:59 | 12 | 149.08 |
| 07/27/2026 21:59 | 50 | 149.08 |
| 07/27/2026 21:59 | 15 | 149.08 |
| 07/27/2026 21:59 | 1 | 149.08 |
| 07/27/2026 21:59 | 2 | 149.08 |
| 07/27/2026 21:59 | 18 | 149.07 |
| 07/27/2026 21:59 | 82 | 149.07 |
| 07/27/2026 21:59 | 4 | 149.07 |
| 07/27/2026 21:59 | 14 | 149.07 |
| 07/27/2026 21:59 | 100 | 149.05 |
| 07/27/2026 21:59 | 73 | 149.05 |
| 07/27/2026 21:59 | 27 | 149.05 |
| 07/27/2026 21:59 | 7 | 149.05 |
| 07/27/2026 21:59 | 82 | 149.05 |
| 07/27/2026 21:59 | 100 | 149.05 |
| 07/27/2026 21:59 | 12 | 149.05 |
| 07/27/2026 21:59 | 5 | 149.05 |
| 07/27/2026 21:59 | 50 | 149.05 |
| 07/27/2026 21:59 | 100 | 149.04 |
| 07/27/2026 21:59 | 10 | 149.04 |
| 07/27/2026 21:59 | 8 | 149.04 |
| 07/27/2026 21:59 | 54 | 149.04 |
| 07/27/2026 21:59 | 23 | 149.04 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 100 | 149.04 |
| 07/27/2026 21:59 | 27 | 149.04 |
| 07/27/2026 21:59 | 79 | 149.04 |
| 07/27/2026 21:59 | 3 | 149.04 |
| 07/27/2026 21:59 | 47 | 149.04 |
| 07/27/2026 21:59 | 4 | 149.04 |
| 07/27/2026 21:59 | 8 | 149.04 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 44 | 149.04 |
| 07/27/2026 21:59 | 11 | 149.04 |
| 07/27/2026 21:59 | 100 | 149.04 |
| 07/27/2026 21:59 | 50 | 149.04 |
| 07/27/2026 21:59 | 23 | 149.04 |
| 07/27/2026 21:59 | 3 | 149.04 |
| 07/27/2026 21:59 | 100 | 149.04 |
| 07/27/2026 21:59 | 48 | 149.04 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 79 | 149.03 |
| 07/27/2026 21:59 | 72 | 149.03 |
| 07/27/2026 21:59 | 28 | 149.03 |
| 07/27/2026 21:59 | 72 | 149.03 |
| 07/27/2026 21:59 | 28 | 149.03 |
| 07/27/2026 21:59 | 50 | 149.03 |
| 07/27/2026 21:59 | 50 | 149.03 |
| 07/27/2026 21:59 | 100 | 149.03 |
| 07/27/2026 21:59 | 100 | 149.03 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 3 | 149.04 |
| 07/27/2026 21:59 | 1 | 149.04 |
| 07/27/2026 21:59 | 2 | 149.04 |
| 07/27/2026 21:59 | 5 | 149.05 |
| 07/27/2026 21:59 | 2 | 149.07 |
| 07/27/2026 21:59 | 21 | 149.07 |
| 07/27/2026 21:59 | 47 | 149.07 |
| 07/27/2026 21:59 | 47 | 149.07 |
| 07/27/2026 21:59 | 5 | 149.07 |
| 07/27/2026 21:59 | 4 | 149.07 |
| 07/27/2026 21:59 | 90 | 149.07 |
| 07/27/2026 21:59 | 15 | 149.08 |
| 07/27/2026 21:59 | 2 | 149.08 |
| 07/27/2026 21:59 | 1 | 149.07 |
| 07/27/2026 21:59 | 1 | 149.08 |
| 07/27/2026 21:59 | 2 | 149.08 |
| 07/27/2026 21:59 | 1 | 149.09 |
| 07/27/2026 21:59 | 7 | 149.09 |
| 07/27/2026 21:59 | 22 | 149.09 |
| 07/27/2026 21:59 | 2 | 149.09 |
| 07/27/2026 21:59 | 100 | 149.09 |
| 07/27/2026 21:59 | 3 | 149.12 |
| 07/27/2026 21:59 | 27 | 149.12 |
| 07/27/2026 21:59 | 70 | 149.12 |
| 07/27/2026 21:59 | 27 | 149.12 |
| 07/27/2026 21:59 | 73 | 149.12 |
| 07/27/2026 21:59 | 27 | 149.12 |
| 07/27/2026 21:59 | 100 | 149.13 |
| 07/27/2026 21:59 | 74 | 149.13 |
| 07/27/2026 21:59 | 26 | 149.13 |
| 07/27/2026 21:59 | 74 | 149.13 |
| 07/27/2026 21:59 | 11 | 149.13 |
| 07/27/2026 21:59 | 2 | 149.15 |
| 07/27/2026 21:59 | 2 | 149.15 |
| 07/27/2026 21:59 | 1 | 149.17 |
| 07/27/2026 21:59 | 2 | 149.17 |
| 07/27/2026 21:59 | 19 | 149.17 |
| 07/27/2026 21:59 | 22 | 149.17 |
| 07/27/2026 21:59 | 78 | 149.17 |
| 07/27/2026 21:59 | 33 | 149.18 |
| 07/27/2026 21:59 | 67 | 149.18 |
| 07/27/2026 21:59 | 33 | 149.18 |
| 07/27/2026 21:59 | 13 | 149.18 |
| 07/27/2026 21:59 | 72 | 149.18 |
| 07/27/2026 21:59 | 50 | 149.20 |
| 07/27/2026 21:59 | 50 | 149.20 |
| 07/27/2026 21:59 | 100 | 149.20 |
| 07/27/2026 21:59 | 4 | 149.20 |
| 07/27/2026 21:59 | 100 | 149.20 |
| 07/27/2026 21:59 | 100 | 149.20 |
| 07/27/2026 21:59 | 12 | 149.20 |
| 07/27/2026 21:59 | 100 | 149.20 |
| 07/27/2026 21:59 | 214 | 149.20 |
| 07/27/2026 21:59 | 86 | 149.20 |
| 07/27/2026 21:59 | 7 | 149.20 |
| 07/27/2026 21:59 | 7 | 149.20 |
| 07/27/2026 21:59 | 55 | 149.21 |
| 07/27/2026 21:59 | 100 | 149.22 |
| 07/27/2026 21:59 | 25 | 149.21 |
| 07/27/2026 21:59 | 18 | 149.21 |
| 07/27/2026 21:59 | 100 | 149.22 |
| 07/27/2026 21:59 | 100 | 149.22 |
| 07/27/2026 21:59 | 79 | 149.22 |
| 07/27/2026 21:59 | 21 | 149.22 |
| 07/27/2026 21:59 | 2 | 149.22 |
| 07/27/2026 21:59 | 13 | 149.22 |
| 07/27/2026 21:59 | 7 | 149.22 |
| 07/27/2026 21:59 | 2 | 149.22 |
| 07/27/2026 21:59 | 3 | 149.22 |
| 07/27/2026 21:59 | 55 | 149.22 |
| 07/27/2026 21:59 | 1 | 149.22 |
| 07/27/2026 21:59 | 1 | 149.22 |
| 07/27/2026 21:59 | 4 | 149.22 |
| 07/27/2026 21:59 | 1 | 149.22 |
| 07/27/2026 21:59 | 2 | 149.22 |
| 07/27/2026 21:59 | 87 | 149.22 |
| 07/27/2026 21:59 | 10 | 149.22 |
| 07/27/2026 21:59 | 3 | 149.22 |
| 07/27/2026 21:59 | 3 | 149.22 |
| 07/27/2026 21:59 | 18 | 149.22 |
| 07/27/2026 21:59 | 100 | 149.23 |
| 07/27/2026 21:59 | 52 | 149.23 |
| 07/27/2026 21:59 | 48 | 149.23 |
| 07/27/2026 21:59 | 39 | 149.23 |
| 07/27/2026 21:59 | 13 | 149.23 |
| 07/27/2026 21:59 | 5 | 149.23 |
| 07/27/2026 21:59 | 100 | 149.23 |
| 07/27/2026 21:59 | 2 | 149.23 |
| 07/27/2026 21:59 | 6 | 149.23 |
| 07/27/2026 21:59 | 3 | 149.23 |
| 07/27/2026 21:59 | 52 | 149.23 |
| 07/27/2026 21:59 | 2 | 149.23 |
| 07/27/2026 21:59 | 88 | 149.23 |
| 07/27/2026 21:59 | 100 | 149.23 |
| 07/27/2026 21:59 | 24 | 149.23 |
| 07/27/2026 21:59 | 40 | 149.24 |
| 07/27/2026 21:58 | 76 | 149.23 |
| 07/27/2026 21:58 | 100 | 149.23 |
| 07/27/2026 21:58 | 100 | 149.23 |
| 07/27/2026 21:58 | 6 | 149.23 |
| 07/27/2026 21:58 | 26 | 149.23 |
| 07/27/2026 21:58 | 12 | 149.23 |
| 07/27/2026 21:58 | 1 | 149.23 |
| 07/27/2026 21:58 | 37 | 149.23 |
| 07/27/2026 21:58 | 47 | 149.23 |
| 07/27/2026 21:58 | 5 | 149.23 |
| 07/27/2026 21:58 | 3 | 149.23 |
| 07/27/2026 21:58 | 19 | 149.23 |
| 07/27/2026 21:58 | 2 | 149.25 |
| 07/27/2026 21:58 | 6 | 149.25 |
| 07/27/2026 21:58 | 22 | 149.25 |
| 07/27/2026 21:58 | 13 | 149.25 |
| 07/27/2026 21:58 | 100 | 149.27 |
| 07/27/2026 21:58 | 4 | 149.27 |
| 07/27/2026 21:58 | 27 | 149.27 |
| 07/27/2026 21:58 | 29 | 149.27 |
| 07/27/2026 21:58 | 8 | 149.27 |
| 07/27/2026 21:58 | 100 | 149.26 |
| 07/27/2026 21:58 | 100 | 149.26 |
| 07/27/2026 21:58 | 100 | 149.26 |
| 07/27/2026 21:58 | 100 | 149.25 |
| 07/27/2026 21:58 | 92 | 149.27 |
| 07/27/2026 21:58 | 15 | 149.27 |
| 07/27/2026 21:58 | 6 | 149.27 |
| 07/27/2026 21:58 | 6 | 149.27 |
| 07/27/2026 21:58 | 3 | 149.27 |
| 07/27/2026 21:58 | 3 | 149.27 |
| 07/27/2026 21:58 | 27 | 149.27 |
| 07/27/2026 21:58 | 34 | 149.27 |
| 07/27/2026 21:58 | 99 | 149.26 |
| 07/27/2026 21:58 | 60 | 149.26 |
| 07/27/2026 21:58 | 4 | 149.26 |
| 07/27/2026 21:58 | 86 | 149.24 |
| 07/27/2026 21:58 | 21 | 149.24 |
| 07/27/2026 21:58 | 5 | 149.24 |
| 07/27/2026 21:58 | 1 | 149.26 |
| 07/27/2026 21:58 | 55 | 149.26 |
| 07/27/2026 21:58 | 3 | 149.26 |
| 07/27/2026 21:58 | 1 | 149.26 |
| 07/27/2026 21:58 | 66 | 149.27 |
| 07/27/2026 21:58 | 4 | 149.27 |
| 07/27/2026 21:58 | 30 | 149.27 |
| 07/27/2026 21:58 | 70 | 149.27 |
| 07/27/2026 21:58 | 12 | 149.26 |
| 07/27/2026 21:58 | 5 | 149.26 |
| 07/27/2026 21:58 | 103 | 149.26 |
| 07/27/2026 21:58 | 40 | 149.26 |
| 07/27/2026 21:58 | 30 | 149.26 |
| 07/27/2026 21:58 | 52 | 149.26 |
| 07/27/2026 21:58 | 48 | 149.26 |
| 07/27/2026 21:58 | 2 | 149.26 |
| 07/27/2026 21:58 | 100 | 149.26 |
| 07/27/2026 21:58 | 41 | 149.26 |
| 07/27/2026 21:58 | 7 | 149.26 |
| 07/27/2026 21:58 | 5 | 149.26 |
| 07/27/2026 21:58 | 100 | 149.26 |
| 07/27/2026 21:58 | 45 | 149.26 |
| 07/27/2026 21:58 | 8 | 149.26 |
| 07/27/2026 21:58 | 12 | 149.26 |
| 07/27/2026 21:58 | 49 | 149.26 |
| 07/27/2026 21:58 | 28 | 149.26 |
| 07/27/2026 21:58 | 1 | 149.26 |
| 07/27/2026 21:58 | 40 | 149.26 |
| 07/27/2026 21:58 | 4 | 149.26 |
| 07/27/2026 21:58 | 49 | 149.26 |
| 07/27/2026 21:58 | 2 | 149.26 |
| 07/27/2026 21:58 | 2 | 149.26 |
| 07/27/2026 21:58 | 66 | 149.26 |
| 07/27/2026 21:58 | 30 | 149.26 |
| 07/27/2026 21:58 | 100 | 149.26 |
| 07/27/2026 21:58 | 27 | 149.26 |
| 07/27/2026 21:58 | 500 | 149.26 |
| 07/27/2026 21:58 | 22 | 149.24 |
| 07/27/2026 21:58 | 1 | 149.24 |
| 07/27/2026 21:58 | 22 | 149.24 |
| 07/27/2026 21:58 | 13 | 149.25 |
| 07/27/2026 21:58 | 2 | 149.25 |
| 07/27/2026 21:58 | 1 | 149.25 |
| 07/27/2026 21:58 | 4 | 149.25 |
| 07/27/2026 21:58 | 1 | 149.23 |
| 07/27/2026 21:58 | 1 | 149.22 |
| 07/27/2026 21:58 | 2 | 149.22 |
| 07/27/2026 21:58 | 32 | 149.22 |
| 07/27/2026 21:58 | 14 | 149.22 |
| 07/27/2026 21:58 | 3 | 149.22 |
| 07/27/2026 21:58 | 41 | 149.22 |
| 07/27/2026 21:58 | 7 | 149.22 |
| 07/27/2026 21:58 | 6 | 149.22 |
| 07/27/2026 21:58 | 800 | 149.22 |
| 07/27/2026 21:58 | 10 | 149.22 |
| 07/27/2026 21:58 | 4 | 149.22 |
| 07/27/2026 21:58 | 1 | 149.22 |
| 07/27/2026 21:58 | 4 | 149.22 |
| 07/27/2026 21:58 | 6 | 149.22 |
| 07/27/2026 21:58 | 47 | 149.22 |
| 07/27/2026 21:58 | 81 | 149.22 |
| 07/27/2026 21:58 | 68 | 149.22 |
| 07/27/2026 21:58 | 32 | 149.22 |
| 07/27/2026 21:58 | 52 | 149.22 |
| 07/27/2026 21:58 | 2 | 149.22 |
| 07/27/2026 21:58 | 14 | 149.22 |
| 07/27/2026 21:58 | 86 | 149.23 |
| 07/27/2026 21:58 | 19 | 149.25 |
| 07/27/2026 21:58 | 20 | 149.25 |
| 07/27/2026 21:58 | 1 | 149.23 |
| 07/27/2026 21:58 | 34 | 149.25 |
| 07/27/2026 21:58 | 13 | 149.21 |
| 07/27/2026 21:58 | 10 | 149.21 |
| 07/27/2026 21:58 | 10 | 149.21 |
| 07/27/2026 21:58 | 6 | 149.21 |
| 07/27/2026 21:58 | 21 | 149.22 |
| 07/27/2026 21:58 | 21 | 149.22 |
| 07/27/2026 21:58 | 21 | 149.22 |
| 07/27/2026 21:58 | 149 | 149.23 |
| 07/27/2026 21:58 | 70 | 149.23 |
| 07/27/2026 21:58 | 13 | 149.23 |
| 07/27/2026 21:58 | 3 | 149.23 |
| 07/27/2026 21:58 | 100 | 149.23 |
| 07/27/2026 21:58 | 6 | 149.23 |
| 07/27/2026 21:58 | 2 | 149.24 |
| 07/27/2026 21:58 | 6 | 149.24 |
| 07/27/2026 21:58 | 3 | 149.26 |
| 07/27/2026 21:58 | 4 | 149.25 |
| 07/27/2026 21:58 | 6 | 149.25 |
| 07/27/2026 21:58 | 2 | 149.26 |
| 07/27/2026 21:58 | 25 | 149.27 |
| 07/27/2026 21:58 | 1 | 149.27 |
| 07/27/2026 21:58 | 2 | 149.27 |
| 07/27/2026 21:58 | 5 | 149.26 |
| 07/27/2026 21:58 | 1 | 149.26 |
| 07/27/2026 21:58 | 2 | 149.26 |
| 07/27/2026 21:58 | 3 | 149.26 |
| 07/27/2026 21:58 | 13 | 149.26 |
| 07/27/2026 21:58 | 6 | 149.26 |
| 07/27/2026 21:58 | 10 | 149.26 |
| 07/27/2026 21:58 | 284 | 149.26 |
| 07/27/2026 21:58 | 6 | 149.26 |
| 07/27/2026 21:58 | 6 | 149.26 |
| 07/27/2026 21:58 | 23 | 149.26 |
| 07/27/2026 21:58 | 4 | 149.26 |
| 07/27/2026 21:58 | 1 | 149.26 |
| 07/27/2026 21:58 | 17 | 149.215 |
| 07/27/2026 21:58 | 27 | 149.215 |
| 07/27/2026 21:58 | 100 | 149.215 |
| 07/27/2026 21:58 | 6 | 149.17 |
| 07/27/2026 21:58 | 1 | 149.17 |
| 07/27/2026 21:58 | 7 | 149.19 |
| 07/27/2026 21:58 | 1 | 149.17 |
| 07/27/2026 21:58 | 1 | 149.19 |
| 07/27/2026 21:58 | 1 | 149.19 |
| 07/27/2026 21:58 | 1 | 149.19 |
| 07/27/2026 21:58 | 1 | 149.19 |
| 07/27/2026 21:58 | 1 | 149.19 |
| 07/27/2026 21:58 | 6 | 149.17 |
| 07/27/2026 21:58 | 1 | 149.17 |
| 07/27/2026 21:58 | 44 | 149.17 |
| 07/27/2026 21:58 | 4 | 149.17 |
| 07/27/2026 21:58 | 31 | 149.20 |
| 07/27/2026 21:58 | 17 | 149.21 |
| 07/27/2026 21:58 | 39 | 149.215 |
| 07/27/2026 21:58 | 5 | 149.215 |
| 07/27/2026 21:58 | 7 | 149.25 |
| 07/27/2026 21:58 | 39 | 149.215 |
| 07/27/2026 21:58 | 46 | 149.23 |
| 07/27/2026 21:58 | 1 | 149.21 |
| 07/27/2026 21:58 | 17 | 149.22 |
| 07/27/2026 21:58 | 1 | 149.22 |
| 07/27/2026 21:58 | 26 | 149.21 |
| 07/27/2026 21:57 | 18 | 149.26 |
| 07/27/2026 21:57 | 4 | 149.21 |
| 07/27/2026 21:57 | 4 | 149.23 |
| 07/27/2026 21:57 | 4 | 149.23 |
| 07/27/2026 21:57 | 34 | 149.23 |
| 07/27/2026 21:57 | 3 | 149.23 |
| 07/27/2026 21:57 | 1 | 149.23 |
| 07/27/2026 21:57 | 100 | 149.26 |
| 07/27/2026 21:57 | 187 | 149.26 |
| 07/27/2026 21:57 | 4 | 149.26 |
| 07/27/2026 21:57 | 9 | 149.26 |
| 07/27/2026 21:57 | 91 | 149.26 |
| 07/27/2026 21:57 | 3 | 149.26 |
| 07/27/2026 21:57 | 6 | 149.26 |
| 07/27/2026 21:57 | 2 | 149.25 |
| 07/27/2026 21:57 | 3 | 149.25 |
| 07/27/2026 21:57 | 6 | 149.25 |
| 07/27/2026 21:57 | 4 | 149.25 |
| 07/27/2026 21:57 | 8 | 149.24 |
| 07/27/2026 21:57 | 7 | 149.24 |
| 07/27/2026 21:57 | 2 | 149.24 |
| 07/27/2026 21:57 | 4 | 149.24 |
| 07/27/2026 21:57 | 6 | 149.24 |
| 07/27/2026 21:57 | 3 | 149.24 |
| 07/27/2026 21:57 | 3 | 149.24 |
| 07/27/2026 21:57 | 5 | 149.24 |
| 07/27/2026 21:57 | 5 | 149.24 |
| 07/27/2026 21:57 | 6 | 149.24 |
| 07/27/2026 21:57 | 6 | 149.24 |
| 07/27/2026 21:57 | 15 | 149.24 |
| 07/27/2026 21:57 | 1 | 149.24 |
| 07/27/2026 21:57 | 1 | 149.24 |
| 07/27/2026 21:57 | 1 | 149.24 |
| 07/27/2026 21:57 | 40 | 149.23 |
| 07/27/2026 21:57 | 60 | 149.23 |
| 07/27/2026 21:57 | 6 | 149.23 |
| 07/27/2026 21:57 | 1 | 149.23 |
| 07/27/2026 21:57 | 14 | 149.23 |
| 07/27/2026 21:57 | 100 | 149.23 |
| 07/27/2026 21:57 | 82 | 149.21 |
| 07/27/2026 21:57 | 100 | 149.21 |
| 07/27/2026 21:57 | 32 | 149.21 |
| 07/27/2026 21:57 | 5 | 149.21 |
| 07/27/2026 21:57 | 1 | 149.21 |
| 07/27/2026 21:57 | 45 | 149.21 |
| 07/27/2026 21:57 | 17 | 149.21 |
| 07/27/2026 21:57 | 3 | 149.21 |
| 07/27/2026 21:57 | 9 | 149.20 |
| 07/27/2026 21:57 | 54 | 149.20 |
| 07/27/2026 21:57 | 4 | 149.20 |
| 07/27/2026 21:57 | 21 | 149.20 |
| 07/27/2026 21:57 | 79 | 149.20 |
| 07/27/2026 21:57 | 13 | 149.20 |
| 07/27/2026 21:57 | 8 | 149.20 |
| 07/27/2026 21:57 | 1 | 149.18 |
| 07/27/2026 21:57 | 100 | 149.18 |
| 07/27/2026 21:57 | 100 | 149.18 |
| 07/27/2026 21:57 | 100 | 149.18 |
| 07/27/2026 21:57 | 28 | 149.18 |
| 07/27/2026 21:57 | 2 | 149.18 |
| 07/27/2026 21:57 | 4 | 149.18 |
| 07/27/2026 21:57 | 100 | 149.18 |
| 07/27/2026 21:57 | 6 | 149.24 |
| 07/27/2026 21:57 | 1 | 149.25 |
| 07/27/2026 21:57 | 1 | 149.25 |
| 07/27/2026 21:57 | 20 | 149.25 |
| 07/27/2026 21:57 | 37 | 149.19 |
| 07/27/2026 21:57 | 2 | 149.19 |
| 07/27/2026 21:57 | 18 | 149.21 |
| 07/27/2026 21:57 | 25 | 149.255 |
| 07/27/2026 21:57 | 25 | 149.255 |
| 07/27/2026 21:57 | 25 | 149.255 |
| 07/27/2026 21:57 | 2 | 149.21 |
| 07/27/2026 21:57 | 81 | 149.21 |
| 07/27/2026 21:57 | 19 | 149.21 |
| 07/27/2026 21:57 | 81 | 149.21 |
| 07/27/2026 21:57 | 16 | 149.21 |
| 07/27/2026 21:57 | 3 | 149.21 |
| 07/27/2026 21:57 | 1 | 149.21 |
| 07/27/2026 21:57 | 100 | 149.21 |
| 07/27/2026 21:57 | 1 | 149.22 |
| 07/27/2026 21:57 | 100 | 149.22 |
| 07/27/2026 21:57 | 101 | 149.22 |
| 07/27/2026 21:57 | 101 | 149.22 |
| 07/27/2026 21:57 | 101 | 149.22 |
| 07/27/2026 21:57 | 20 | 149.23 |
| 07/27/2026 21:57 | 883 | 149.22 |
| 07/27/2026 21:57 | 101 | 149.22 |
| 07/27/2026 21:57 | 50 | 149.27 |
| 07/27/2026 21:57 | 50 | 149.27 |
| 07/27/2026 21:57 | 37 | 149.27 |
| 07/27/2026 21:57 | 23 | 149.27 |
| 07/27/2026 21:57 | 100 | 149.27 |
| 07/27/2026 21:57 | 88 | 149.27 |
| 07/27/2026 21:57 | 50 | 149.28 |
| 07/27/2026 21:57 | 14 | 149.28 |
| 07/27/2026 21:57 | 2 | 149.28 |
| 07/27/2026 21:57 | 18 | 149.375 |
| 07/27/2026 21:56 | 2 | 149.39 |
| 07/27/2026 21:56 | 2 | 149.40 |
| 07/27/2026 21:56 | 2 | 149.41 |
| 07/27/2026 21:56 | 2 | 149.42 |
| 07/27/2026 21:56 | 2 | 149.43 |
| 07/27/2026 21:56 | 2 | 149.44 |
| 07/27/2026 21:56 | 1 | 149.475 |
| 07/27/2026 21:56 | 29 | 149.46 |
| 07/27/2026 21:56 | 27 | 149.46 |
| 07/27/2026 21:56 | 44 | 149.46 |
| 07/27/2026 21:56 | 8 | 149.46 |
| 07/27/2026 21:56 | 2 | 149.46 |
| 07/27/2026 21:56 | 83 | 149.46 |
| 07/27/2026 21:56 | 7 | 149.46 |
| 07/27/2026 21:56 | 10 | 149.46 |
| 07/27/2026 21:56 | 41 | 149.46 |
| 07/27/2026 21:56 | 1 | 149.46 |
| 07/27/2026 21:56 | 100 | 149.46 |
| 07/27/2026 21:56 | 100 | 149.45 |
| 07/27/2026 21:56 | 8 | 149.45 |
| 07/27/2026 21:56 | 2 | 149.40 |
| 07/27/2026 21:56 | 2 | 149.40 |
| 07/27/2026 21:56 | 37 | 149.40 |
| 07/27/2026 21:56 | 2 | 149.41 |
| 07/27/2026 21:56 | 4 | 149.41 |
| 07/27/2026 21:56 | 5 | 149.41 |
| 07/27/2026 21:56 | 4 | 149.43 |
| 07/27/2026 21:56 | 35 | 149.41 |
| 07/27/2026 21:56 | 2 | 149.41 |
| 07/27/2026 21:56 | 87 | 149.44 |
| 07/27/2026 21:56 | 13 | 149.44 |
| 07/27/2026 21:56 | 35 | 149.44 |
| 07/27/2026 21:56 | 10 | 149.44 |
| 07/27/2026 21:56 | 8 | 149.43 |
| 07/27/2026 21:56 | 25 | 149.35 |
| 07/27/2026 21:56 | 56 | 149.33 |
| 07/27/2026 21:56 | 100 | 149.33 |
| 07/27/2026 21:56 | 100 | 149.33 |
| 07/27/2026 21:56 | 75 | 149.33 |
| 07/27/2026 21:56 | 25 | 149.33 |
| 07/27/2026 21:56 | 31 | 149.33 |
| 07/27/2026 21:56 | 100 | 149.33 |
| 07/27/2026 21:56 | 175 | 149.31 |
| 07/27/2026 21:56 | 25 | 149.31 |
| 07/27/2026 21:56 | 12 | 149.30 |
| 07/27/2026 21:56 | 1 | 149.28 |
| 07/27/2026 21:56 | 4 | 149.29 |
| 07/27/2026 21:56 | 1 | 149.29 |
| 07/27/2026 21:56 | 2 | 149.30 |
| 07/27/2026 21:56 | 100 | 149.34 |
| 07/27/2026 21:56 | 100 | 149.38 |
| 07/27/2026 21:56 | 100 | 149.40 |
| 07/27/2026 21:56 | 60 | 149.40 |
| 07/27/2026 21:56 | 100 | 149.40 |
| 07/27/2026 21:56 | 2 | 149.40 |
| 07/27/2026 21:56 | 10 | 149.45 |
| 07/27/2026 21:56 | 11 | 149.45 |
| 07/27/2026 21:56 | 4 | 149.45 |
| 07/27/2026 21:56 | 1 | 149.45 |
| 07/27/2026 21:56 | 2 | 149.48 |
| 07/27/2026 21:56 | 4 | 149.44 |
| 07/27/2026 21:56 | 2 | 149.44 |
| 07/27/2026 21:56 | 100 | 149.46 |
| 07/27/2026 21:56 | 20 | 149.49 |
| 07/27/2026 21:56 | 2 | 149.47 |
| 07/27/2026 21:55 | 1 | 149.505 |
| 07/27/2026 21:55 | 13 | 149.51 |
| 07/27/2026 21:55 | 16 | 149.51 |
| 07/27/2026 21:55 | 2 | 149.49 |
| 07/27/2026 21:55 | 1 | 149.445 |
| 07/27/2026 21:55 | 1 | 149.47 |
| 07/27/2026 21:55 | 8 | 149.47 |
| 07/27/2026 21:55 | 3 | 149.46 |
| 07/27/2026 21:55 | 2 | 149.46 |
| 07/27/2026 21:55 | 2 | 149.46 |
| 07/27/2026 21:55 | 11 | 149.505 |
| 07/27/2026 21:55 | 35 | 149.49 |
| 07/27/2026 21:55 | 100 | 149.49 |
| 07/27/2026 21:55 | 100 | 149.55 |
| 07/27/2026 21:55 | 1 | 149.61 |
| 07/27/2026 21:55 | 1 | 149.62 |
| 07/27/2026 21:55 | 40 | 149.65 |
| 07/27/2026 21:55 | 60 | 149.65 |
| 07/27/2026 21:55 | 50 | 149.67 |
| 07/27/2026 21:55 | 20 | 149.66 |
| 07/27/2026 21:55 | 41 | 149.65 |
| 07/27/2026 21:55 | 4 | 149.63 |
| 07/27/2026 21:55 | 4 | 149.63 |
| 07/27/2026 21:55 | 34 | 149.58 |
| 07/27/2026 21:55 | 2 | 149.58 |
| 07/27/2026 21:55 | 4 | 149.58 |
| 07/27/2026 21:55 | 2 | 149.59 |
| 07/27/2026 21:55 | 34 | 149.65 |
| 07/27/2026 21:55 | 2 | 149.65 |
| 07/27/2026 21:55 | 29 | 149.65 |
| 07/27/2026 21:55 | 3 | 149.65 |
| 07/27/2026 21:55 | 2 | 149.64 |
| 07/27/2026 21:55 | 2 | 149.53 |
| 07/27/2026 21:55 | 29 | 149.53 |
| 07/27/2026 21:55 | 34 | 149.53 |
| 07/27/2026 21:55 | 2 | 149.52 |
| 07/27/2026 21:55 | 200 | 149.36 |
| 07/27/2026 21:55 | 1 | 149.51 |
| 07/27/2026 21:55 | 1 | 149.90 |
| 07/27/2026 21:55 | 5 | 150.05 |
| 07/27/2026 21:55 | 1 | 150.02 |
| 07/27/2026 21:55 | 13 | 149.87 |
| 07/27/2026 21:55 | 1 | 149.90 |
| 07/27/2026 21:55 | 2 | 149.93 |
| 07/27/2026 21:55 | 100 | 149.99 |
| 07/27/2026 21:55 | 100 | 149.99 |
| 07/27/2026 21:54 | 2 | 150.00 |
| 07/27/2026 21:54 | 5 | 150.07 |
| 07/27/2026 21:54 | 4 | 150.10 |
| 07/27/2026 21:54 | 2 | 150.10 |
| 07/27/2026 21:54 | 4 | 150.10 |
| 07/27/2026 21:54 | 24 | 150.18 |
| 07/27/2026 21:54 | 14 | 150.18 |
| 07/27/2026 21:54 | 60 | 150.17 |
| 07/27/2026 21:54 | 100 | 150.08 |
| 07/27/2026 21:54 | 1 | 150.10 |
| 07/27/2026 21:54 | 1 | 150.10 |
| 07/27/2026 21:54 | 1 | 150.08 |
| 07/27/2026 21:54 | 16 | 150.13 |
| 07/27/2026 21:54 | 8 | 150.13 |
| 07/27/2026 21:54 | 4 | 150.13 |
| 07/27/2026 21:54 | 100 | 150.12 |
| 07/27/2026 21:54 | 100 | 150.13 |
| 07/27/2026 21:54 | 39 | 150.13 |
| 07/27/2026 21:54 | 61 | 150.13 |
| 07/27/2026 21:54 | 96 | 150.13 |
| 07/27/2026 21:54 | 3 | 150.13 |
| 07/27/2026 21:54 | 1 | 150.13 |
| 07/27/2026 21:53 | 1 | 150.20 |
| 07/27/2026 21:53 | 30 | 150.18 |
| 07/27/2026 21:53 | 100 | 150.20 |
| 07/27/2026 21:53 | 80 | 150.20 |
| 07/27/2026 21:53 | 2 | 150.19 |
| 07/27/2026 21:53 | 297 | 150.19 |
| 07/27/2026 21:53 | 100 | 150.18 |
| 07/27/2026 21:53 | 40 | 150.17 |
| 07/27/2026 21:53 | 14 | 150.17 |
| 07/27/2026 21:53 | 39 | 150.175 |
| 07/27/2026 21:53 | 1 | 150.15 |
| 07/27/2026 21:53 | 100 | 150.16 |
| 07/27/2026 21:53 | 100 | 150.18 |
| 07/27/2026 21:53 | 269 | 150.19 |
| 07/27/2026 21:53 | 372 | 150.19 |
| 07/27/2026 21:53 | 59 | 150.19 |
| 07/27/2026 21:53 | 100 | 150.19 |
| 07/27/2026 21:53 | 27 | 150.19 |
| 07/27/2026 21:53 | 50 | 150.19 |
| 07/27/2026 21:53 | 100 | 150.19 |
| 07/27/2026 21:53 | 36 | 150.19 |
| 07/27/2026 21:53 | 59 | 150.19 |
| 07/27/2026 21:53 | 5 | 150.19 |
| 07/27/2026 21:53 | 4 | 150.20 |
| 07/27/2026 21:53 | 93 | 150.20 |
| 07/27/2026 21:53 | 11 | 150.21 |
| 07/27/2026 21:53 | 26 | 150.21 |
| 07/27/2026 21:53 | 16 | 150.21 |
| 07/27/2026 21:53 | 18 | 150.22 |
| 07/27/2026 21:53 | 20 | 150.27 |
| 07/27/2026 21:53 | 9 | 150.26 |
| 07/27/2026 21:53 | 5 | 150.20 |
| 07/27/2026 21:53 | 2 | 150.20 |
| 07/27/2026 21:52 | 11 | 150.26 |
| 07/27/2026 21:52 | 76 | 150.21 |
| 07/27/2026 21:52 | 100 | 150.22 |
| 07/27/2026 21:52 | 50 | 150.22 |
| 07/27/2026 21:52 | 50 | 150.22 |
| 07/27/2026 21:52 | 1 | 150.22 |
| 07/27/2026 21:52 | 1 | 150.23 |
| 07/27/2026 21:52 | 1 | 150.22 |
| 07/27/2026 21:52 | 18 | 150.22 |
| 07/27/2026 21:52 | 4 | 150.22 |
| 07/27/2026 21:52 | 32 | 150.22 |
| 07/27/2026 21:52 | 3 | 150.22 |
| 07/27/2026 21:52 | 50 | 150.22 |
| 07/27/2026 21:52 | 15 | 150.22 |
| 07/27/2026 21:52 | 30 | 150.22 |
| 07/27/2026 21:52 | 72 | 150.23 |
| 07/27/2026 21:52 | 14 | 150.23 |
| 07/27/2026 21:52 | 1 | 150.30 |
| 07/27/2026 21:52 | 13 | 150.38 |
| 07/27/2026 21:51 | 4 | 150.32 |
| 07/27/2026 21:51 | 16 | 150.32 |
| 07/27/2026 21:51 | 1 | 150.32 |
| 07/27/2026 21:51 | 20 | 150.30 |
| 07/27/2026 21:51 | 57 | 150.275 |
| 07/27/2026 21:50 | 4 | 150.27 |
| 07/27/2026 21:50 | 92 | 150.27 |
| 07/27/2026 21:50 | 4 | 150.26 |
| 07/27/2026 21:50 | 96 | 150.26 |
| 07/27/2026 21:50 | 2 | 150.26 |
| 07/27/2026 21:50 | 3 | 150.17 |
| 07/27/2026 21:50 | 3 | 150.17 |
| 07/27/2026 21:50 | 3 | 150.17 |
| 07/27/2026 21:50 | 3 | 150.17 |
| 07/27/2026 21:50 | 2 | 150.17 |
| 07/27/2026 21:50 | 1 | 150.17 |
| 07/27/2026 21:50 | 25 | 150.24 |
| 07/27/2026 21:50 | 34 | 150.23 |
| 07/27/2026 21:50 | 2 | 150.23 |
| 07/27/2026 21:50 | 1 | 150.23 |
| 07/27/2026 21:50 | 1 | 150.17 |
| 07/27/2026 21:50 | 5 | 150.21 |
| 07/27/2026 21:50 | 50 | 150.22 |
| 07/27/2026 21:50 | 50 | 150.22 |
| 07/27/2026 21:50 | 50 | 150.22 |
| 07/27/2026 21:50 | 23 | 150.30 |
| 07/27/2026 21:50 | 1 | 150.30 |
| 07/27/2026 21:50 | 1 | 150.30 |
| 07/27/2026 21:50 | 15 | 150.27 |
| 07/27/2026 21:50 | 5 | 150.27 |
| 07/27/2026 21:50 | 5 | 150.27 |
| 07/27/2026 21:50 | 9 | 150.27 |
| 07/27/2026 21:50 | 100 | 150.34 |
| 07/27/2026 21:50 | 13 | 150.27 |
| 07/27/2026 21:50 | 27 | 150.30 |
| 07/27/2026 21:49 | 100 | 150.37 |
| 07/27/2026 21:49 | 100 | 150.37 |
| 07/27/2026 21:49 | 100 | 150.40 |
| 07/27/2026 21:49 | 200 | 150.40 |
| 07/27/2026 21:49 | 100 | 150.40 |
| 07/27/2026 21:49 | 100 | 150.40 |
| 07/27/2026 21:49 | 150 | 150.40 |
| 07/27/2026 21:49 | 300 | 150.40 |
| 07/27/2026 21:49 | 100 | 150.40 |
| 07/27/2026 21:49 | 100 | 150.44 |
| 07/27/2026 21:49 | 18 | 150.47 |
| 07/27/2026 21:49 | 3 | 150.47 |
| 07/27/2026 21:49 | 94 | 150.46 |
| 07/27/2026 21:49 | 2 | 150.46 |
| 07/27/2026 21:49 | 6 | 150.46 |
| 07/27/2026 21:49 | 2 | 150.43 |
| 07/27/2026 21:49 | 25 | 150.43 |
| 07/27/2026 21:49 | 25 | 150.43 |
| 07/27/2026 21:49 | 20 | 150.40 |
| 07/27/2026 21:49 | 15 | 150.39 |
| 07/27/2026 21:49 | 47 | 150.39 |
| 07/27/2026 21:49 | 53 | 150.39 |
| 07/27/2026 21:49 | 40 | 150.38 |
| 07/27/2026 21:49 | 1 | 150.36 |
| 07/27/2026 21:49 | 5 | 150.35 |
| 07/27/2026 21:49 | 36 | 150.32 |
| 07/27/2026 21:49 | 80 | 150.31 |
| 07/27/2026 21:49 | 15 | 150.30 |
| 07/27/2026 21:49 | 1 | 150.30 |
| 07/27/2026 21:49 | 4 | 150.30 |
| 07/27/2026 21:49 | 20 | 150.30 |
| 07/27/2026 21:49 | 96 | 150.30 |
| 07/27/2026 21:49 | 40 | 150.29 |
| 07/27/2026 21:49 | 12 | 150.195 |
| 07/27/2026 21:49 | 99 | 150.195 |
| 07/27/2026 21:49 | 1 | 150.195 |
| 07/27/2026 21:48 | 24 | 150.23 |
| 07/27/2026 21:48 | 34 | 150.21 |
| 07/27/2026 21:48 | 5 | 150.21 |
| 07/27/2026 21:48 | 1 | 150.21 |
| 07/27/2026 21:48 | 4 | 150.11 |
| 07/27/2026 21:48 | 14 | 150.20 |
| 07/27/2026 21:48 | 4 | 150.20 |
| 07/27/2026 21:48 | 58 | 150.13 |
| 07/27/2026 21:48 | 42 | 150.13 |
| 07/27/2026 21:48 | 11 | 150.16 |
| 07/27/2026 21:48 | 16 | 150.16 |
| 07/27/2026 21:48 | 10 | 150.16 |
| 07/27/2026 21:48 | 10 | 150.16 |
| 07/27/2026 21:48 | 100 | 150.17 |
| 07/27/2026 21:48 | 10 | 150.27 |
| 07/27/2026 21:48 | 100 | 150.275 |
| 07/27/2026 21:47 | 100 | 150.275 |
| 07/27/2026 21:47 | 14 | 150.26 |
| 07/27/2026 21:47 | 6 | 150.26 |
| 07/27/2026 21:47 | 20 | 150.25 |
| 07/27/2026 21:47 | 1 | 150.25 |
| 07/27/2026 21:47 | 1 | 150.19 |
| 07/27/2026 21:47 | 5 | 150.23 |
| 07/27/2026 21:47 | 10 | 150.25 |
| 07/27/2026 21:47 | 10 | 150.265 |
| 07/27/2026 21:47 | 8 | 150.23 |
| 07/27/2026 21:47 | 1 | 150.29 |
| 07/27/2026 21:47 | 21 | 150.29 |
| 07/27/2026 21:47 | 1 | 150.29 |
| 07/27/2026 21:47 | 18 | 150.32 |
| 07/27/2026 21:47 | 70 | 150.32 |
| 07/27/2026 21:47 | 87 | 150.32 |
| 07/27/2026 21:47 | 13 | 150.32 |
| 07/27/2026 21:46 | 30 | 150.32 |
| 07/27/2026 21:46 | 70 | 150.35 |
| 07/27/2026 21:46 | 2 | 150.33 |
| 07/27/2026 21:46 | 5 | 150.33 |
| 07/27/2026 21:46 | 2 | 150.33 |
| 07/27/2026 21:46 | 18 | 150.37 |
| 07/27/2026 21:46 | 18 | 150.38 |
| 07/27/2026 21:46 | 100 | 150.38 |
| 07/27/2026 21:46 | 100 | 150.48 |
| 07/27/2026 21:46 | 100 | 150.475 |
| 07/27/2026 21:46 | 7 | 150.44 |
| 07/27/2026 21:46 | 7 | 150.48 |
| 07/27/2026 21:46 | 6 | 150.57 |
| 07/27/2026 21:46 | 1 | 150.57 |
| 07/27/2026 21:46 | 1 | 150.48 |
| 07/27/2026 21:46 | 7 | 150.53 |
| 07/27/2026 21:46 | 100 | 150.52 |
| 07/27/2026 21:45 | 18 | 150.435 |
| 07/27/2026 21:45 | 7 | 150.52 |
| 07/27/2026 21:45 | 100 | 150.50 |
| 07/27/2026 21:45 | 12 | 150.52 |
| 07/27/2026 21:45 | 7 | 150.52 |
| 07/27/2026 21:45 | 5 | 150.49 |
| 07/27/2026 21:45 | 11 | 150.49 |
| 07/27/2026 21:45 | 21 | 150.49 |
| 07/27/2026 21:45 | 4 | 150.48 |
| 07/27/2026 21:45 | 100 | 150.48 |
| 07/27/2026 21:45 | 100 | 150.47 |
| 07/27/2026 21:45 | 25 | 150.45 |
| 07/27/2026 21:45 | 16 | 150.44 |
| 07/27/2026 21:45 | 84 | 150.44 |
| 07/27/2026 21:45 | 15 | 150.44 |
| 07/27/2026 21:45 | 1 | 150.44 |
| 07/27/2026 21:45 | 100 | 150.44 |
| 07/27/2026 21:44 | 27 | 150.32 |
| 07/27/2026 21:44 | 17 | 150.32 |
| 07/27/2026 21:44 | 23 | 150.42 |
| 07/27/2026 21:44 | 1 | 150.43 |
| 07/27/2026 21:44 | 1 | 150.315 |
| 07/27/2026 21:43 | 21 | 150.39 |
| 07/27/2026 21:43 | 3 | 150.32 |
| 07/27/2026 21:42 | 99 | 150.32 |
| 07/27/2026 21:42 | 1 | 150.32 |
| 07/27/2026 21:42 | 100 | 150.32 |
| 07/27/2026 21:42 | 1 | 150.34 |
| 07/27/2026 21:42 | 1 | 150.34 |
| 07/27/2026 21:42 | 81 | 150.35 |
| 07/27/2026 21:42 | 19 | 150.35 |
| 07/27/2026 21:42 | 80 | 150.35 |
| 07/27/2026 21:42 | 1 | 150.35 |
| 07/27/2026 21:42 | 18 | 150.41 |
| 07/27/2026 21:41 | 12 | 150.44 |
| 07/27/2026 21:41 | 30 | 150.44 |
| 07/27/2026 21:41 | 30 | 150.43 |
| 07/27/2026 21:41 | 100 | 150.41 |
| 07/27/2026 21:41 | 20 | 150.40 |
| 07/27/2026 21:41 | 70 | 150.42 |
| 07/27/2026 21:41 | 1 | 150.35 |
| 07/27/2026 21:41 | 20 | 150.43 |
| 07/27/2026 21:41 | 40 | 150.43 |
| 07/27/2026 21:41 | 40 | 150.43 |
| 07/27/2026 21:41 | 60 | 150.43 |
| 07/27/2026 21:41 | 4 | 150.43 |
| 07/27/2026 21:41 | 4 | 150.43 |
| 07/27/2026 21:41 | 14 | 150.43 |
| 07/27/2026 21:41 | 2 | 150.42 |
| 07/27/2026 21:41 | 14 | 150.42 |
| 07/27/2026 21:41 | 26 | 150.42 |
| 07/27/2026 21:41 | 1 | 150.295 |
| 07/27/2026 21:39 | 13 | 150.20 |
| 07/27/2026 21:39 | 38 | 150.22 |
| 07/27/2026 21:39 | 17 | 150.30 |
| 07/27/2026 21:39 | 1 | 150.30 |
| 07/27/2026 21:39 | 4 | 150.22 |
| 07/27/2026 21:39 | 9 | 150.20 |
| 07/27/2026 21:39 | 1 | 150.21 |
| 07/27/2026 21:38 | 18 | 150.30 |
| 07/27/2026 21:37 | 12 | 150.31 |
| 07/27/2026 21:37 | 17 | 150.36 |
| 07/27/2026 21:36 | 100 | 150.28 |
| 07/27/2026 21:36 | 9 | 150.28 |
| 07/27/2026 21:36 | 18 | 150.28 |
| 07/27/2026 21:36 | 49 | 150.36 |
| 07/27/2026 21:36 | 26 | 150.30 |
| 07/27/2026 21:36 | 1 | 150.30 |
| 07/27/2026 21:35 | 1 | 150.33 |
| 07/27/2026 21:35 | 1 | 150.40 |
| 07/27/2026 21:35 | 20 | 150.36 |
| 07/27/2026 21:34 | 1 | 150.26 |
| 07/27/2026 21:34 | 20 | 150.27 |
| 07/27/2026 21:34 | 1 | 150.215 |
| 07/27/2026 21:33 | 5 | 150.14 |
| 07/27/2026 21:33 | 2 | 150.14 |
| 07/27/2026 21:33 | 5 | 150.14 |
| 07/27/2026 21:33 | 70 | 150.19 |
| 07/27/2026 21:33 | 1 | 150.19 |
| 07/27/2026 21:33 | 99 | 150.19 |
| 07/27/2026 21:33 | 100 | 150.19 |
| 07/27/2026 21:33 | 1 | 150.23 |
| 07/27/2026 21:33 | 36 | 150.30 |
| 07/27/2026 21:33 | 22 | 150.24 |
| 07/27/2026 21:33 | 200 | 150.24 |
| 07/27/2026 21:33 | 60 | 150.24 |
| 07/27/2026 21:33 | 140 | 150.24 |
| 07/27/2026 21:33 | 60 | 150.24 |
| 07/27/2026 21:33 | 118 | 150.24 |
| 07/27/2026 21:33 | 200 | 150.24 |
| 07/27/2026 21:33 | 1 | 150.24 |
| 07/27/2026 21:33 | 5 | 150.24 |
| 07/27/2026 21:33 | 30 | 150.24 |
| 07/27/2026 21:33 | 100 | 150.24 |
| 07/27/2026 21:32 | 25 | 150.37 |
| 07/27/2026 21:32 | 1 | 150.49 |
| 07/27/2026 21:32 | 2 | 150.49 |
| 07/27/2026 21:32 | 1 | 150.48 |
| 07/27/2026 21:32 | 1 | 150.35 |
| 07/27/2026 21:31 | 18 | 150.35 |
| 07/27/2026 21:31 | 16 | 150.32 |
| 07/27/2026 21:31 | 15 | 150.33 |
| 07/27/2026 21:31 | 15 | 150.39 |
| 07/27/2026 21:31 | 15 | 150.395 |
| 07/27/2026 21:31 | 15 | 150.395 |
| 07/27/2026 21:30 | 1 | 150.38 |
| 07/27/2026 21:30 | 1 | 150.38 |
| 07/27/2026 21:30 | 40 | 150.39 |
| 07/27/2026 21:30 | 1 | 150.37 |
| 07/27/2026 21:30 | 99 | 150.37 |
| 07/27/2026 21:30 | 201 | 150.37 |
| 07/27/2026 21:30 | 100 | 150.38 |
| 07/27/2026 21:30 | 1 | 150.38 |
| 07/27/2026 21:30 | 11 | 150.50 |
| 07/27/2026 21:30 | 49 | 150.50 |
| 07/27/2026 21:30 | 51 | 150.50 |
| 07/27/2026 21:30 | 100 | 150.50 |
| 07/27/2026 21:30 | 40 | 150.49 |
| 07/27/2026 21:30 | 20 | 150.48 |
| 07/27/2026 21:30 | 4 | 150.36 |
| 07/27/2026 21:30 | 38 | 150.49 |
| 07/27/2026 21:30 | 40 | 150.46 |
| 07/27/2026 21:29 | 7 | 150.36 |
| 07/27/2026 21:29 | 1 | 150.45 |
| 07/27/2026 21:29 | 50 | 150.43 |
| 07/27/2026 21:29 | 2 | 150.43 |
| 07/27/2026 21:28 | 1 | 150.345 |
| 07/27/2026 21:28 | 25 | 150.36 |
| 07/27/2026 21:27 | 81 | 150.46 |
| 07/27/2026 21:26 | 3 | 150.33 |
| 07/27/2026 21:26 | 15 | 150.37 |
| 07/27/2026 21:26 | 7 | 150.37 |
| 07/27/2026 21:26 | 40 | 150.375 |
| 07/27/2026 21:26 | 1 | 150.38 |
| 07/27/2026 21:26 | 1 | 150.50 |
| 07/27/2026 21:26 | 99 | 150.50 |
| 07/27/2026 21:26 | 1 | 150.52 |
| 07/27/2026 21:23 | 100 | 150.70 |
| 07/27/2026 21:23 | 100 | 150.70 |
| 07/27/2026 21:23 | 40 | 150.69 |
| 07/27/2026 21:23 | 75 | 150.67 |
| 07/27/2026 21:23 | 7 | 150.56 |
| 07/27/2026 21:23 | 1 | 150.50 |
| 07/27/2026 21:22 | 7 | 150.49 |
| 07/27/2026 21:22 | 100 | 150.57 |
| 07/27/2026 21:22 | 40 | 150.57 |
| 07/27/2026 21:22 | 100 | 150.58 |
| 07/27/2026 21:22 | 35 | 150.70 |
| 07/27/2026 21:22 | 1 | 150.70 |
| 07/27/2026 21:22 | 3 | 150.71 |
| 07/27/2026 21:22 | 25 | 150.71 |
| 07/27/2026 21:22 | 25 | 150.71 |
| 07/27/2026 21:22 | 100 | 150.77 |
| 07/27/2026 21:22 | 4 | 150.76 |
| 07/27/2026 21:22 | 52 | 150.76 |
| 07/27/2026 21:22 | 80 | 150.73 |
| 07/27/2026 21:22 | 20 | 150.73 |
| 07/27/2026 21:22 | 40 | 150.72 |
| 07/27/2026 21:21 | 100 | 150.72 |
| 07/27/2026 21:21 | 1 | 150.72 |
| 07/27/2026 21:21 | 75 | 150.63 |
| 07/27/2026 21:21 | 1 | 150.63 |
| 07/27/2026 21:21 | 25 | 150.63 |
| 07/27/2026 21:21 | 2 | 150.62 |
| 07/27/2026 21:21 | 99 | 150.62 |
| 07/27/2026 21:21 | 1 | 150.62 |
| 07/27/2026 21:21 | 100 | 150.60 |
| 07/27/2026 21:19 | 1 | 150.57 |
| 07/27/2026 21:19 | 8 | 150.70 |
| 07/27/2026 21:19 | 1 | 150.68 |
| 07/27/2026 21:19 | 12 | 150.66 |
| 07/27/2026 21:19 | 5 | 150.57 |
| 07/27/2026 21:19 | 1 | 150.565 |
| 07/27/2026 21:19 | 5 | 150.65 |
| 07/27/2026 21:19 | 28 | 150.65 |
| 07/27/2026 21:19 | 5 | 150.64 |
| 07/27/2026 21:19 | 9 | 150.64 |
| 07/27/2026 21:19 | 52 | 150.605 |
| 07/27/2026 21:19 | 40 | 150.58 |
| 07/27/2026 21:19 | 60 | 150.58 |
| 07/27/2026 21:19 | 100 | 150.58 |
| 07/27/2026 21:19 | 100 | 150.58 |
| 07/27/2026 21:19 | 40 | 150.57 |
| 07/27/2026 21:19 | 20 | 150.50 |
| 07/27/2026 21:18 | 8 | 150.40 |
| 07/27/2026 21:18 | 39 | 150.43 |
| 07/27/2026 21:18 | 3 | 150.43 |
| 07/27/2026 21:16 | 102 | 150.43 |
| 07/27/2026 21:16 | 220 | 150.43 |
| 07/27/2026 21:16 | 100 | 150.44 |
| 07/27/2026 21:16 | 3 | 150.44 |
| 07/27/2026 21:16 | 1 | 150.46 |
| 07/27/2026 21:16 | 20 | 150.46 |
| 07/27/2026 21:16 | 20 | 150.47 |
| 07/27/2026 21:16 | 2 | 150.52 |
| 07/27/2026 21:16 | 3 | 150.52 |
| 07/27/2026 21:16 | 17 | 150.52 |
| 07/27/2026 21:16 | 11 | 150.52 |
| 07/27/2026 21:16 | 14 | 150.52 |
| 07/27/2026 21:14 | 4 | 150.68 |
| 07/27/2026 21:13 | 1 | 150.755 |
| 07/27/2026 21:13 | 40 | 150.80 |
| 07/27/2026 21:13 | 60 | 150.80 |
| 07/27/2026 21:13 | 100 | 150.80 |
| 07/27/2026 21:13 | 40 | 150.79 |
| 07/27/2026 21:13 | 14 | 150.71 |
| 07/27/2026 21:13 | 100 | 150.74 |
| 07/27/2026 21:13 | 1 | 150.73 |
| 07/27/2026 21:13 | 1 | 150.73 |
| 07/27/2026 21:13 | 100 | 150.73 |
| 07/27/2026 21:13 | 40 | 150.72 |
| 07/27/2026 21:12 | 2 | 150.58 |
| 07/27/2026 21:12 | 19 | 150.62 |
| 07/27/2026 21:12 | 1 | 150.62 |
| 07/27/2026 21:11 | 13 | 150.84 |
| 07/27/2026 21:11 | 12 | 150.84 |
| 07/27/2026 21:11 | 1 | 150.84 |
| 07/27/2026 21:11 | 1 | 150.77 |
| 07/27/2026 21:11 | 1 | 150.83 |
| 07/27/2026 21:11 | 1 | 150.87 |
| 07/27/2026 21:11 | 38 | 150.87 |
| 07/27/2026 21:11 | 20 | 150.87 |
| 07/27/2026 21:11 | 142 | 150.87 |
| 07/27/2026 21:11 | 200 | 150.87 |
| 07/27/2026 21:10 | 49 | 151.01 |
| 07/27/2026 21:10 | 1 | 151.01 |
| 07/27/2026 21:09 | 71 | 151.13 |
| 07/27/2026 21:09 | 29 | 151.13 |
| 07/27/2026 21:09 | 70 | 151.13 |
| 07/27/2026 21:09 | 29 | 151.13 |
| 07/27/2026 21:09 | 1 | 151.13 |
| 07/27/2026 21:09 | 4 | 151.13 |
| 07/27/2026 21:09 | 1 | 151.16 |
| 07/27/2026 21:09 | 19 | 151.16 |
| 07/27/2026 21:08 | 74 | 151.23 |
| 07/27/2026 21:08 | 25 | 151.245 |
| 07/27/2026 21:08 | 1 | 151.245 |
| 07/27/2026 21:08 | 25 | 151.21 |
| 07/27/2026 21:07 | 100 | 151.26 |
| 07/27/2026 21:07 | 100 | 151.26 |
| 07/27/2026 21:07 | 98 | 151.26 |
| 07/27/2026 21:07 | 2 | 151.26 |
| 07/27/2026 21:07 | 20 | 151.32 |
| 07/27/2026 21:07 | 100 | 151.34 |
| 07/27/2026 21:07 | 100 | 151.35 |
| 07/27/2026 21:06 | 1 | 151.45 |
| 07/27/2026 21:06 | 20 | 151.41 |
| 07/27/2026 21:05 | 4 | 151.33 |
| 07/27/2026 21:05 | 40 | 151.37 |
| 07/27/2026 21:05 | 60 | 151.37 |
| 07/27/2026 21:05 | 40 | 151.36 |
| 07/27/2026 21:05 | 105 | 151.30 |
| 07/27/2026 21:04 | 1 | 151.155 |
| 07/27/2026 21:04 | 100 | 151.14 |
| 07/27/2026 21:04 | 89 | 151.15 |
| 07/27/2026 21:04 | 1 | 151.20 |
| 07/27/2026 21:04 | 20 | 151.24 |
| 07/27/2026 21:03 | 1 | 151.29 |
| 07/27/2026 21:03 | 22 | 151.30 |
| 07/27/2026 21:03 | 6 | 151.30 |
| 07/27/2026 21:03 | 1 | 151.32 |
| 07/27/2026 21:03 | 1 | 151.34 |
| 07/27/2026 21:03 | 16 | 151.34 |
| 07/27/2026 21:02 | 1 | 151.34 |
| 07/27/2026 21:02 | 50 | 151.36 |
| 07/27/2026 21:02 | 1 | 151.37 |
| 07/27/2026 21:02 | 9 | 151.40 |
| 07/27/2026 21:02 | 91 | 151.40 |
| 07/27/2026 21:02 | 80 | 151.44 |
| 07/27/2026 21:02 | 20 | 151.44 |
| 07/27/2026 21:02 | 80 | 151.44 |
| 07/27/2026 21:02 | 20 | 151.44 |
| 07/27/2026 21:02 | 40 | 151.44 |
| 07/27/2026 21:02 | 100 | 151.44 |
| 07/27/2026 21:02 | 31 | 151.47 |
| 07/27/2026 21:02 | 99 | 151.47 |
| 07/27/2026 21:02 | 36 | 151.46 |
| 07/27/2026 21:02 | 57 | 151.46 |
| 07/27/2026 21:02 | 6 | 151.46 |
| 07/27/2026 21:02 | 200 | 151.48 |
| 07/27/2026 21:02 | 1 | 151.46 |
| 07/27/2026 21:00 | 100 | 151.69 |
| 07/27/2026 21:00 | 100 | 151.68 |
| 07/27/2026 21:00 | 100 | 151.65 |
| 07/27/2026 21:00 | 100 | 151.64 |
| 07/27/2026 21:00 | 100 | 151.63 |
| 07/27/2026 21:00 | 130 | 151.62 |
| 07/27/2026 21:00 | 100 | 151.54 |
| 07/27/2026 20:59 | 1 | 151.60 |
| 07/27/2026 20:59 | 84 | 151.64 |
| 07/27/2026 20:57 | 5 | 151.67 |
| 07/27/2026 20:57 | 11 | 151.64 |
| 07/27/2026 20:57 | 4 | 151.51 |
| 07/27/2026 20:57 | 1 | 151.55 |
| 07/27/2026 20:57 | 16 | 151.64 |
| 07/27/2026 20:57 | 2 | 151.64 |
| 07/27/2026 20:56 | 4 | 151.73 |
| 07/27/2026 20:56 | 1 | 151.73 |
| 07/27/2026 20:56 | 7 | 151.73 |
| 07/27/2026 20:56 | 7 | 151.73 |
| 07/27/2026 20:56 | 36 | 151.73 |
| 07/27/2026 20:56 | 50 | 151.73 |
| 07/27/2026 20:56 | 20 | 151.77 |
| 07/27/2026 20:56 | 58 | 151.77 |
| 07/27/2026 20:56 | 20 | 151.78 |
| 07/27/2026 20:56 | 20 | 151.845 |
| 07/27/2026 20:56 | 40 | 151.785 |
| 07/27/2026 20:56 | 61 | 151.80 |
| 07/27/2026 20:56 | 190 | 151.80 |
| 07/27/2026 20:56 | 10 | 151.80 |
| 07/27/2026 20:56 | 1 | 151.81 |
| 07/27/2026 20:56 | 4 | 151.82 |
| 07/27/2026 20:56 | 22 | 151.82 |
| 07/27/2026 20:55 | 72 | 151.93 |
| 07/27/2026 20:55 | 14 | 151.90 |
| 07/27/2026 20:55 | 11 | 151.99 |
| 07/27/2026 20:55 | 1 | 151.92 |
| 07/27/2026 20:54 | 5 | 151.91 |
| 07/27/2026 20:53 | 4 | 151.88 |
| 07/27/2026 20:53 | 39 | 151.80 |
| 07/27/2026 20:53 | 1 | 151.80 |
| 07/27/2026 20:53 | 40 | 151.82 |
| 07/27/2026 20:53 | 10 | 151.84 |
| 07/27/2026 20:53 | 100 | 151.84 |
| 07/27/2026 20:52 | 1 | 152.02 |
| 07/27/2026 20:52 | 46 | 152.01 |
| 07/27/2026 20:52 | 20 | 152.00 |
| 07/27/2026 20:52 | 40 | 151.82 |
| 07/27/2026 20:52 | 68 | 151.82 |
| 07/27/2026 20:52 | 32 | 151.82 |
| 07/27/2026 20:51 | 8 | 151.85 |
| 07/27/2026 20:51 | 25 | 151.91 |
| 07/27/2026 20:51 | 18 | 151.85 |
| 07/27/2026 20:51 | 70 | 151.85 |
| 07/27/2026 20:51 | 1 | 151.85 |
| 07/27/2026 20:51 | 11 | 151.85 |
| 07/27/2026 20:51 | 100 | 151.86 |
| 07/27/2026 20:51 | 4 | 151.87 |
| 07/27/2026 20:51 | 40 | 151.87 |
| 07/27/2026 20:51 | 99 | 151.87 |
| 07/27/2026 20:51 | 1 | 151.87 |
| 07/27/2026 20:50 | 26 | 151.90 |
| 07/27/2026 20:50 | 31 | 151.90 |
| 07/27/2026 20:49 | 9 | 151.88 |
| 07/27/2026 20:49 | 130 | 151.90 |
| 07/27/2026 20:47 | 14 | 151.91 |
| 07/27/2026 20:45 | 37 | 151.88 |
| 07/27/2026 20:44 | 3 | 151.91 |
| 07/27/2026 20:44 | 1 | 151.89 |
| 07/27/2026 20:42 | 1 | 151.85 |
| 07/27/2026 20:42 | 17 | 151.85 |
| 07/27/2026 20:42 | 1 | 151.89 |
| 07/27/2026 20:42 | 33 | 151.92 |
| 07/27/2026 20:42 | 9 | 151.93 |
| 07/27/2026 20:42 | 67 | 151.93 |
| 07/27/2026 20:42 | 9 | 151.93 |
| 07/27/2026 20:41 | 43 | 152.12 |
| 07/27/2026 20:41 | 1 | 152.09 |
| 07/27/2026 20:41 | 33 | 152.09 |
| 07/27/2026 20:41 | 24 | 152.09 |
| 07/27/2026 20:41 | 6 | 152.09 |
| 07/27/2026 20:41 | 1 | 152.08 |
| 07/27/2026 20:41 | 55 | 152.08 |
| 07/27/2026 20:41 | 46 | 152.08 |
| 07/27/2026 20:41 | 20 | 152.08 |
| 07/27/2026 20:41 | 25 | 151.98 |
| 07/27/2026 20:41 | 100 | 151.98 |
| 07/27/2026 20:40 | 55 | 151.86 |
| 07/27/2026 20:40 | 33 | 151.91 |
| 07/27/2026 20:40 | 20 | 151.91 |
| 07/27/2026 20:40 | 100 | 151.92 |
| 07/27/2026 20:40 | 6 | 151.93 |
| 07/27/2026 20:40 | 33 | 152.13 |
| 07/27/2026 20:40 | 1 | 152.01 |
| 07/27/2026 20:40 | 20 | 152.04 |
| 07/27/2026 20:40 | 20 | 152.05 |
| 07/27/2026 20:40 | 100 | 152.06 |
| 07/27/2026 20:37 | 5 | 152.32 |
| 07/27/2026 20:37 | 19 | 152.06 |
| 07/27/2026 20:37 | 100 | 152.15 |
| 07/27/2026 20:37 | 21 | 152.01 |
| 07/27/2026 20:35 | 20 | 152.02 |
| 07/27/2026 20:35 | 73 | 152.03 |
| 07/27/2026 20:35 | 22 | 152.06 |
| 07/27/2026 20:35 | 17 | 152.07 |
| 07/27/2026 20:35 | 105 | 152.12 |
| 07/27/2026 20:35 | 25 | 152.12 |
| 07/27/2026 20:35 | 22 | 152.12 |
| 07/27/2026 20:35 | 25 | 152.12 |
| 07/27/2026 20:35 | 50 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 100 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 25 | 152.16 |
| 07/27/2026 20:35 | 20 | 152.24 |
| 07/27/2026 20:35 | 20 | 152.245 |
| 07/27/2026 20:35 | 20 | 152.25 |
| 07/27/2026 20:35 | 25 | 152.275 |
| 07/27/2026 20:34 | 1 | 152.28 |
| 07/27/2026 20:34 | 10 | 152.37 |
| 07/27/2026 20:34 | 2 | 152.37 |
| 07/27/2026 20:34 | 18 | 152.33 |
| 07/27/2026 20:34 | 2 | 152.33 |
| 07/27/2026 20:33 | 1 | 152.27 |
| 07/27/2026 20:33 | 20 | 152.10 |
| 07/27/2026 20:33 | 100 | 152.11 |
| 07/27/2026 20:33 | 1 | 152.11 |
| 07/27/2026 20:33 | 100 | 152.13 |
| 07/27/2026 20:33 | 100 | 152.15 |
| 07/27/2026 20:33 | 100 | 152.15 |
| 07/27/2026 20:33 | 100 | 152.185 |
| 07/27/2026 20:33 | 100 | 152.18 |
| 07/27/2026 20:33 | 100 | 152.20 |
| 07/27/2026 20:33 | 100 | 152.19 |
| 07/27/2026 20:33 | 100 | 152.17 |
| 07/27/2026 20:33 | 5 | 152.16 |
| 07/27/2026 20:33 | 5 | 152.12 |
| 07/27/2026 20:33 | 4 | 152.07 |
| 07/27/2026 20:33 | 1 | 152.07 |
| 07/27/2026 20:33 | 10 | 152.01 |
| 07/27/2026 20:33 | 1 | 151.99 |
| 07/27/2026 20:33 | 10 | 151.97 |
| 07/27/2026 20:33 | 10 | 151.90 |
| 07/27/2026 20:33 | 1 | 151.90 |
| 07/27/2026 20:33 | 10 | 151.90 |
| 07/27/2026 20:33 | 10 | 151.90 |
| 07/27/2026 20:33 | 50 | 151.90 |
| 07/27/2026 20:33 | 10 | 151.93 |
| 07/27/2026 20:33 | 11 | 151.93 |
| 07/27/2026 20:33 | 1 | 151.89 |
| 07/27/2026 20:33 | 10 | 151.89 |
| 07/27/2026 20:33 | 1 | 151.89 |
| 07/27/2026 20:33 | 10 | 151.89 |
| 07/27/2026 20:33 | 100 | 151.88 |
| 07/27/2026 20:33 | 1 | 151.91 |
| 07/27/2026 20:33 | 2 | 151.91 |
| 07/27/2026 20:33 | 5 | 151.91 |
| 07/27/2026 20:33 | 2 | 151.78 |
| 07/27/2026 20:33 | 11 | 151.75 |
| 07/27/2026 20:32 | 1 | 151.675 |
| 07/27/2026 20:32 | 93 | 151.70 |
| 07/27/2026 20:32 | 7 | 151.70 |
| 07/27/2026 20:31 | 14 | 151.55 |
| 07/27/2026 20:31 | 6 | 151.55 |
| 07/27/2026 20:31 | 40 | 151.66 |
| 07/27/2026 20:31 | 11 | 151.66 |
| 07/27/2026 20:31 | 89 | 151.65 |
| 07/27/2026 20:31 | 6 | 151.65 |
| 07/27/2026 20:31 | 100 | 151.69 |
| 07/27/2026 20:31 | 1 | 151.62 |
| 07/27/2026 20:31 | 4 | 151.60 |
| 07/27/2026 20:30 | 5 | 151.59 |
| 07/27/2026 20:30 | 100 | 151.59 |
| 07/27/2026 20:30 | 40 | 151.59 |
| 07/27/2026 20:30 | 60 | 151.59 |
| 07/27/2026 20:30 | 40 | 151.58 |
| 07/27/2026 20:30 | 47 | 151.58 |
| 07/27/2026 20:30 | 19 | 151.56 |
| 07/27/2026 20:29 | 25 | 151.49 |
| 07/27/2026 20:29 | 20 | 151.49 |
| 07/27/2026 20:29 | 7 | 151.42 |
| 07/27/2026 20:29 | 93 | 151.42 |
| 07/27/2026 20:29 | 93 | 151.42 |
| 07/27/2026 20:29 | 13 | 151.44 |
| 07/27/2026 20:28 | 20 | 151.52 |
| 07/27/2026 20:28 | 7 | 151.42 |
| 07/27/2026 20:28 | 20 | 151.45 |
| 07/27/2026 20:28 | 20 | 151.46 |
| 07/27/2026 20:27 | 1 | 151.47 |
| 07/27/2026 20:27 | 3 | 151.51 |
| 07/27/2026 20:27 | 1 | 151.65 |
| 07/27/2026 20:26 | 13 | 151.51 |
| 07/27/2026 20:26 | 30 | 151.525 |
| 07/27/2026 20:26 | 20 | 151.53 |
| 07/27/2026 20:26 | 1 | 151.52 |
| 07/27/2026 20:25 | 100 | 151.60 |
| 07/27/2026 20:25 | 24 | 151.48 |
| 07/27/2026 20:24 | 100 | 151.62 |
| 07/27/2026 20:24 | 40 | 151.62 |
| 07/27/2026 20:23 | 100 | 151.62 |
| 07/27/2026 20:23 | 42 | 151.46 |
| 07/27/2026 20:23 | 100 | 151.46 |
| 07/27/2026 20:23 | 100 | 151.46 |
| 07/27/2026 20:22 | 20 | 151.54 |
| 07/27/2026 20:22 | 20 | 151.55 |
| 07/27/2026 20:22 | 40 | 151.58 |
| 07/27/2026 20:22 | 60 | 151.58 |
| 07/27/2026 20:20 | 1 | 151.69 |
| 07/27/2026 20:19 | 45 | 151.72 |
| 07/27/2026 20:19 | 47 | 151.66 |
| 07/27/2026 20:19 | 1 | 151.545 |
| 07/27/2026 20:19 | 100 | 151.57 |
| 07/27/2026 20:19 | 17 | 151.58 |
| 07/27/2026 20:19 | 20 | 151.59 |
| 07/27/2026 20:19 | 27 | 151.60 |
| 07/27/2026 20:19 | 1 | 151.60 |
| 07/27/2026 20:19 | 60 | 151.69 |
| 07/27/2026 20:17 | 1 | 151.64 |
| 07/27/2026 20:17 | 40 | 151.65 |
| 07/27/2026 20:17 | 10 | 151.66 |
| 07/27/2026 20:17 | 16 | 151.66 |
| 07/27/2026 20:17 | 44 | 151.67 |
| 07/27/2026 20:17 | 26 | 151.67 |
| 07/27/2026 20:17 | 4 | 151.66 |
| 07/27/2026 20:17 | 30 | 151.67 |
| 07/27/2026 20:17 | 30 | 151.715 |
| 07/27/2026 20:17 | 30 | 151.715 |
| 07/27/2026 20:16 | 30 | 151.715 |
| 07/27/2026 20:16 | 20 | 151.67 |
| 07/27/2026 20:16 | 40 | 151.69 |
| 07/27/2026 20:16 | 6 | 151.69 |
| 07/27/2026 20:16 | 100 | 151.69 |
| 07/27/2026 20:16 | 100 | 151.82 |
| 07/27/2026 20:14 | 100 | 151.81 |
| 07/27/2026 20:14 | 30 | 151.71 |
| 07/27/2026 20:14 | 100 | 151.92 |
| 07/27/2026 20:12 | 26 | 151.80 |
| 07/27/2026 20:12 | 26 | 151.80 |
| 07/27/2026 20:11 | 100 | 151.74 |
| 07/27/2026 20:11 | 25 | 151.735 |
| 07/27/2026 20:11 | 25 | 151.735 |
| 07/27/2026 20:11 | 26 | 151.80 |
| 07/27/2026 20:11 | 100 | 151.75 |
| 07/27/2026 20:11 | 100 | 151.75 |
| 07/27/2026 20:11 | 100 | 151.75 |
| 07/27/2026 20:10 | 100 | 151.68 |
| 07/27/2026 20:10 | 20 | 151.62 |
| 07/27/2026 20:10 | 66 | 151.545 |
| 07/27/2026 20:10 | 100 | 151.55 |
| 07/27/2026 20:09 | 21 | 151.62 |
| 07/27/2026 20:08 | 1 | 151.54 |
| 07/27/2026 20:07 | 97 | 151.66 |
| 07/27/2026 20:07 | 1 | 151.52 |
| 07/27/2026 20:07 | 79 | 151.62 |
| 07/27/2026 20:07 | 20 | 151.60 |
| 07/27/2026 20:07 | 89 | 151.50 |
| 07/27/2026 20:07 | 100 | 151.50 |
| 07/27/2026 20:06 | 40 | 151.655 |
| 07/27/2026 20:06 | 80 | 151.81 |
| 07/27/2026 20:06 | 20 | 151.81 |
| 07/27/2026 20:06 | 100 | 151.81 |
| 07/27/2026 20:05 | 79 | 151.79 |
| 07/27/2026 20:04 | 100 | 151.55 |
| 07/27/2026 20:04 | 100 | 151.61 |
| 07/27/2026 20:04 | 130 | 151.67 |
| 07/27/2026 20:03 | 100 | 151.85 |
| 07/27/2026 20:03 | 100 | 151.84 |
| 07/27/2026 20:03 | 1 | 151.80 |
| 07/27/2026 20:03 | 100 | 151.80 |
| 07/27/2026 20:03 | 99 | 151.80 |
| 07/27/2026 20:03 | 41 | 151.79 |
| 07/27/2026 20:03 | 1 | 151.79 |
| 07/27/2026 20:03 | 2 | 151.79 |
| 07/27/2026 20:02 | 100 | 151.65 |
| 07/27/2026 20:02 | 94 | 151.67 |
| 07/27/2026 20:02 | 100 | 151.66 |
| 07/27/2026 20:02 | 100 | 151.65 |
| 07/27/2026 20:02 | 100 | 151.65 |
| 07/27/2026 20:02 | 20 | 151.56 |
| 07/27/2026 20:02 | 5 | 151.57 |
| 07/27/2026 20:02 | 18 | 151.57 |
| 07/27/2026 20:02 | 23 | 151.605 |
| 07/27/2026 20:02 | 23 | 151.605 |
| 07/27/2026 20:02 | 5 | 151.71 |
| 07/27/2026 20:02 | 80 | 151.71 |
| 07/27/2026 20:02 | 20 | 151.71 |
| 07/27/2026 20:02 | 200 | 151.63 |
| 07/27/2026 20:02 | 9 | 151.64 |
| 07/27/2026 20:02 | 20 | 151.66 |
| 07/27/2026 20:02 | 1 | 151.67 |
| 07/27/2026 20:02 | 1 | 151.67 |
| 07/27/2026 20:02 | 1 | 151.67 |
| 07/27/2026 20:02 | 100 | 151.85 |
| 07/27/2026 20:01 | 99 | 151.88 |
| 07/27/2026 20:00 | 40 | 151.78 |
| 07/27/2026 20:00 | 40 | 151.79 |
| 07/27/2026 20:00 | 20 | 151.79 |
| 07/27/2026 20:00 | 40 | 151.80 |
| 07/27/2026 20:00 | 60 | 151.80 |
| 07/27/2026 20:00 | 40 | 151.81 |
| 07/27/2026 20:00 | 20 | 151.84 |
| 07/27/2026 20:00 | 20 | 151.84 |
| 07/27/2026 20:00 | 99 | 151.90 |
| 07/27/2026 20:00 | 1 | 151.90 |
| 07/27/2026 19:59 | 17 | 151.91 |
| 07/27/2026 19:59 | 100 | 151.93 |
| 07/27/2026 19:59 | 100 | 151.96 |
| 07/27/2026 19:58 | 40 | 151.89 |
| 07/27/2026 19:58 | 1 | 151.89 |
| 07/27/2026 19:58 | 13 | 151.97 |
| 07/27/2026 19:58 | 40 | 152.03 |
| 07/27/2026 19:58 | 100 | 152.05 |
| 07/27/2026 19:58 | 80 | 152.06 |
| 07/27/2026 19:58 | 100 | 152.07 |
| 07/27/2026 19:58 | 25 | 152.09 |
| 07/27/2026 19:58 | 18 | 152.22 |
| 07/27/2026 19:58 | 100 | 152.09 |
| 07/27/2026 19:58 | 100 | 152.12 |
| 07/27/2026 19:58 | 100 | 152.13 |
| 07/27/2026 19:58 | 20 | 152.22 |
| 07/27/2026 19:58 | 100 | 152.24 |
| 07/27/2026 19:58 | 100 | 152.25 |
| 07/27/2026 19:57 | 100 | 152.42 |
| 07/27/2026 19:57 | 78 | 152.47 |
| 07/27/2026 19:57 | 100 | 152.45 |
| 07/27/2026 19:57 | 12 | 152.43 |
| 07/27/2026 19:57 | 5 | 152.38 |
| 07/27/2026 19:57 | 25 | 152.28 |
| 07/27/2026 19:57 | 1 | 152.28 |
| 07/27/2026 19:56 | 11 | 152.22 |
| 07/27/2026 19:55 | 57 | 152.17 |
| 07/27/2026 19:55 | 1 | 152.14 |
| 07/27/2026 19:55 | 100 | 152.07 |
| 07/27/2026 19:55 | 100 | 152.075 |
| 07/27/2026 19:53 | 4 | 151.93 |
| 07/27/2026 19:53 | 12 | 151.93 |
| 07/27/2026 19:53 | 16 | 151.91 |
| 07/27/2026 19:53 | 200 | 151.76 |
| 07/27/2026 19:53 | 20 | 151.74 |
| 07/27/2026 19:53 | 5 | 151.65 |
| 07/27/2026 19:52 | 6 | 151.77 |
| 07/27/2026 19:52 | 5 | 151.77 |
| 07/27/2026 19:52 | 89 | 151.77 |
| 07/27/2026 19:52 | 14 | 151.76 |
| 07/27/2026 19:52 | 4 | 151.75 |
| 07/27/2026 19:52 | 1 | 151.74 |
| 07/27/2026 19:52 | 5 | 151.74 |
| 07/27/2026 19:51 | 100 | 151.66 |
| 07/27/2026 19:51 | 100 | 151.62 |
| 07/27/2026 19:51 | 1 | 151.55 |
| 07/27/2026 19:51 | 19 | 151.53 |
| 07/27/2026 19:51 | 1 | 151.53 |
| 07/27/2026 19:51 | 20 | 151.46 |
| 07/27/2026 19:50 | 25 | 151.46 |
| 07/27/2026 19:50 | 25 | 151.46 |
| 07/27/2026 19:50 | 25 | 151.46 |
| 07/27/2026 19:49 | 15 | 151.41 |
| 07/27/2026 19:49 | 40 | 151.54 |
| 07/27/2026 19:49 | 40 | 151.53 |
| 07/27/2026 19:49 | 40 | 151.53 |
| 07/27/2026 19:49 | 46 | 151.53 |
| 07/27/2026 19:48 | 37 | 151.50 |
| 07/27/2026 19:48 | 9 | 151.47 |
| 07/27/2026 19:48 | 11 | 151.47 |
| 07/27/2026 19:48 | 1 | 151.425 |
| 07/27/2026 19:48 | 50 | 151.42 |
| 07/27/2026 19:48 | 50 | 151.42 |
| 07/27/2026 19:48 | 97 | 151.43 |
| 07/27/2026 19:48 | 3 | 151.43 |
| 07/27/2026 19:46 | 5 | 151.35 |
| 07/27/2026 19:46 | 100 | 151.36 |
| 07/27/2026 19:46 | 100 | 151.37 |
| 07/27/2026 19:46 | 3 | 151.46 |
| 07/27/2026 19:46 | 24 | 151.52 |
| 07/27/2026 19:46 | 5 | 151.55 |
| 07/27/2026 19:45 | 20 | 151.58 |
| 07/27/2026 19:45 | 1 | 151.58 |
| 07/27/2026 19:45 | 4 | 151.51 |
| 07/27/2026 19:45 | 100 | 151.605 |
| 07/27/2026 19:45 | 100 | 151.61 |
| 07/27/2026 19:44 | 61 | 151.60 |
| 07/27/2026 19:44 | 15 | 151.60 |
| 07/27/2026 19:44 | 24 | 151.60 |
| 07/27/2026 19:44 | 100 | 151.59 |
| 07/27/2026 19:44 | 100 | 151.59 |
| 07/27/2026 19:44 | 5 | 151.56 |
| 07/27/2026 19:44 | 7 | 151.56 |
| 07/27/2026 19:44 | 29 | 151.56 |
| 07/27/2026 19:44 | 59 | 151.56 |
| 07/27/2026 19:44 | 12 | 151.56 |
| 07/27/2026 19:44 | 100 | 151.56 |
| 07/27/2026 19:44 | 100 | 151.54 |
| 07/27/2026 19:42 | 4 | 151.49 |
| 07/27/2026 19:41 | 100 | 151.57 |
| 07/27/2026 19:41 | 25 | 151.58 |
| 07/27/2026 19:41 | 50 | 151.58 |
| 07/27/2026 19:41 | 25 | 151.57 |
| 07/27/2026 19:41 | 75 | 151.57 |
| 07/27/2026 19:41 | 1 | 151.55 |
| 07/27/2026 19:41 | 100 | 151.55 |
| 07/27/2026 19:40 | 99 | 151.52 |
| 07/27/2026 19:40 | 1 | 151.52 |
| 07/27/2026 19:40 | 5 | 151.55 |
| 07/27/2026 19:40 | 1 | 151.57 |
| 07/27/2026 19:40 | 98 | 151.57 |
| 07/27/2026 19:40 | 2 | 151.57 |
| 07/27/2026 19:40 | 100 | 151.59 |
| 07/27/2026 19:40 | 2 | 151.58 |
| 07/27/2026 19:40 | 40 | 151.60 |
| 07/27/2026 19:40 | 1 | 151.60 |
| 07/27/2026 19:40 | 1 | 151.60 |
| 07/27/2026 19:40 | 20 | 151.61 |
| 07/27/2026 19:40 | 1 | 151.62 |
| 07/27/2026 19:40 | 25 | 151.685 |
| 07/27/2026 19:40 | 25 | 151.685 |
| 07/27/2026 19:40 | 25 | 151.685 |
| 07/27/2026 19:40 | 25 | 151.685 |
| 07/27/2026 19:38 | 99 | 151.82 |
| 07/27/2026 19:38 | 100 | 151.81 |
| 07/27/2026 19:38 | 100 | 151.81 |
| 07/27/2026 19:38 | 7 | 151.81 |
| 07/27/2026 19:38 | 93 | 151.81 |
| 07/27/2026 19:38 | 2 | 151.655 |
| 07/27/2026 19:37 | 20 | 151.67 |
| 07/27/2026 19:37 | 100 | 151.81 |
| 07/27/2026 19:37 | 30 | 151.81 |
| 07/27/2026 19:37 | 170 | 151.81 |
| 07/27/2026 19:37 | 30 | 151.82 |
| 07/27/2026 19:37 | 70 | 151.82 |
| 07/27/2026 19:37 | 130 | 151.88 |
| 07/27/2026 19:35 | 26 | 152.04 |
| 07/27/2026 19:35 | 15 | 152.02 |
| 07/27/2026 19:34 | 97 | 151.91 |
| 07/27/2026 19:34 | 79 | 151.91 |
| 07/27/2026 19:33 | 99 | 151.88 |
| 07/27/2026 19:33 | 100 | 151.83 |
| 07/27/2026 19:33 | 2 | 151.70 |
| 07/27/2026 19:33 | 1 | 151.72 |
| 07/27/2026 19:33 | 1 | 151.75 |
| 07/27/2026 19:33 | 50 | 151.79 |
| 07/27/2026 19:33 | 25 | 151.79 |
| 07/27/2026 19:33 | 25 | 151.79 |
| 07/27/2026 19:33 | 40 | 151.92 |
| 07/27/2026 19:32 | 19 | 151.94 |
| 07/27/2026 19:32 | 7 | 151.94 |
| 07/27/2026 19:32 | 2 | 151.92 |
| 07/27/2026 19:32 | 33 | 151.89 |
| 07/27/2026 19:32 | 17 | 151.82 |
| 07/27/2026 19:32 | 45 | 151.81 |
| 07/27/2026 19:32 | 100 | 151.77 |
| 07/27/2026 19:31 | 100 | 151.76 |
| 07/27/2026 19:31 | 100 | 151.76 |
| 07/27/2026 19:31 | 28 | 151.72 |
| 07/27/2026 19:31 | 36 | 151.72 |
| 07/27/2026 19:31 | 200 | 151.72 |
| 07/27/2026 19:31 | 9 | 151.585 |
| 07/27/2026 19:31 | 100 | 151.61 |
| 07/27/2026 19:28 | 100 | 151.59 |
| 07/27/2026 19:28 | 18 | 151.61 |
| 07/27/2026 19:28 | 2 | 151.61 |
| 07/27/2026 19:28 | 20 | 151.685 |
| 07/27/2026 19:28 | 80 | 151.685 |
| 07/27/2026 19:28 | 20 | 151.70 |
| 07/27/2026 19:28 | 20 | 151.685 |
| 07/27/2026 19:28 | 20 | 151.685 |
| 07/27/2026 19:27 | 1 | 151.66 |
| 07/27/2026 19:27 | 35 | 151.63 |
| 07/27/2026 19:27 | 10 | 151.63 |
| 07/27/2026 19:27 | 15 | 151.63 |
| 07/27/2026 19:27 | 21 | 151.63 |
| 07/27/2026 19:27 | 44 | 151.63 |
| 07/27/2026 19:27 | 20 | 151.63 |
| 07/27/2026 19:27 | 90 | 151.64 |
| 07/27/2026 19:27 | 10 | 151.64 |
| 07/27/2026 19:27 | 100 | 151.66 |
| 07/27/2026 19:27 | 75 | 151.83 |
| 07/27/2026 19:26 | 1 | 151.76 |
| 07/27/2026 19:26 | 4 | 151.76 |
| 07/27/2026 19:26 | 1 | 151.76 |
| 07/27/2026 19:26 | 1 | 151.75 |
| 07/27/2026 19:26 | 100 | 151.74 |
| 07/27/2026 19:26 | 72 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 15 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 75 | 151.70 |
| 07/27/2026 19:26 | 15 | 151.70 |
| 07/27/2026 19:26 | 10 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 67 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 6 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 93 | 151.70 |
| 07/27/2026 19:26 | 7 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 100 | 151.70 |
| 07/27/2026 19:26 | 54 | 151.68 |
| 07/27/2026 19:26 | 100 | 151.68 |
| 07/27/2026 19:26 | 100 | 151.68 |
| 07/27/2026 19:26 | 100 | 151.68 |
| 07/27/2026 19:26 | 100 | 151.67 |
| 07/27/2026 19:26 | 1 | 151.67 |
| 07/27/2026 19:26 | 6 | 151.67 |
| 07/27/2026 19:26 | 100 | 151.67 |
| 07/27/2026 19:26 | 100 | 151.61 |
| 07/27/2026 19:26 | 2 | 151.59 |
| 07/27/2026 19:26 | 180 | 151.59 |
| 07/27/2026 19:26 | 20 | 151.59 |
| 07/27/2026 19:26 | 78 | 151.66 |
| 07/27/2026 19:26 | 1 | 151.66 |
| 07/27/2026 19:26 | 13 | 151.61 |
| 07/27/2026 19:26 | 1 | 151.61 |
| 07/27/2026 19:25 | 92 | 151.61 |
| 07/27/2026 19:25 | 100 | 151.58 |
| 07/27/2026 19:25 | 100 | 151.53 |
| 07/27/2026 19:25 | 60 | 151.53 |
| 07/27/2026 19:25 | 200 | 151.52 |
| 07/27/2026 19:25 | 38 | 151.43 |
| 07/27/2026 19:25 | 112 | 151.49 |
| 07/27/2026 19:25 | 88 | 151.49 |
| 07/27/2026 19:25 | 97 | 151.51 |
| 07/27/2026 19:24 | 99 | 151.46 |
| 07/27/2026 19:24 | 80 | 151.46 |
| 07/27/2026 19:23 | 10 | 151.33 |
| 07/27/2026 19:23 | 10 | 151.33 |
| 07/27/2026 19:23 | 100 | 151.34 |
| 07/27/2026 19:23 | 100 | 151.34 |
| 07/27/2026 19:22 | 25 | 151.53 |
| 07/27/2026 19:22 | 25 | 151.53 |
| 07/27/2026 19:22 | 25 | 151.53 |
| 07/27/2026 19:22 | 25 | 151.53 |
| 07/27/2026 19:22 | 20 | 151.57 |
| 07/27/2026 19:22 | 5 | 151.57 |
| 07/27/2026 19:22 | 1 | 151.57 |
| 07/27/2026 19:22 | 6 | 151.57 |
| 07/27/2026 19:22 | 100 | 151.34 |
| 07/27/2026 19:22 | 100 | 151.34 |
| 07/27/2026 19:22 | 100 | 151.34 |
| 07/27/2026 19:22 | 97 | 151.34 |
| 07/27/2026 19:22 | 100 | 151.34 |
| 07/27/2026 19:22 | 3 | 151.34 |
| 07/27/2026 19:22 | 100 | 151.33 |
| 07/27/2026 19:21 | 2 | 151.165 |
| 07/27/2026 19:21 | 7 | 151.165 |
| 07/27/2026 19:21 | 2 | 151.25 |
| 07/27/2026 19:21 | 2 | 151.24 |
| 07/27/2026 19:21 | 40 | 151.13 |
| 07/27/2026 19:21 | 2 | 151.13 |
| 07/27/2026 19:21 | 2 | 151.25 |
| 07/27/2026 19:20 | 100 | 151.19 |
| 07/27/2026 19:20 | 100 | 151.13 |
| 07/27/2026 19:20 | 95 | 151.18 |
| 07/27/2026 19:20 | 1 | 151.18 |
| 07/27/2026 19:20 | 4 | 151.18 |
| 07/27/2026 19:20 | 1 | 151.16 |
| 07/27/2026 19:20 | 1 | 151.15 |
| 07/27/2026 19:20 | 1 | 151.13 |
| 07/27/2026 19:20 | 26 | 151.07 |
| 07/27/2026 19:20 | 3 | 151.05 |
| 07/27/2026 19:20 | 32 | 151.05 |
| 07/27/2026 19:20 | 6 | 151.05 |
| 07/27/2026 19:20 | 1 | 151.05 |
| 07/27/2026 19:20 | 5 | 151.05 |
| 07/27/2026 19:20 | 15 | 150.98 |
| 07/27/2026 19:17 | 100 | 150.74 |
| 07/27/2026 19:17 | 12 | 150.75 |
| 07/27/2026 19:17 | 12 | 150.75 |
| 07/27/2026 19:17 | 1 | 150.76 |
| 07/27/2026 19:17 | 78 | 150.79 |
| 07/27/2026 19:17 | 13 | 150.79 |
| 07/27/2026 19:17 | 9 | 150.79 |
| 07/27/2026 19:15 | 100 | 150.955 |
| 07/27/2026 19:15 | 5 | 151.04 |
| 07/27/2026 19:14 | 40 | 150.95 |
| 07/27/2026 19:14 | 10 | 151.03 |
| 07/27/2026 19:14 | 50 | 150.98 |
| 07/27/2026 19:14 | 100 | 150.96 |
| 07/27/2026 19:14 | 94 | 150.95 |
| 07/27/2026 19:14 | 50 | 150.87 |
| 07/27/2026 19:14 | 42 | 150.86 |
| 07/27/2026 19:14 | 58 | 150.86 |
| 07/27/2026 19:14 | 42 | 150.86 |
| 07/27/2026 19:13 | 1 | 150.75 |
| 07/27/2026 19:13 | 100 | 150.73 |
| 07/27/2026 19:13 | 44 | 150.70 |
| 07/27/2026 19:13 | 72 | 150.70 |
| 07/27/2026 19:13 | 100 | 150.70 |
| 07/27/2026 19:13 | 100 | 150.64 |
| 07/27/2026 19:13 | 100 | 150.64 |
| 07/27/2026 19:12 | 25 | 150.55 |
| 07/27/2026 19:12 | 25 | 150.55 |
| 07/27/2026 19:11 | 8 | 150.465 |
| 07/27/2026 19:11 | 1 | 150.55 |
| 07/27/2026 19:11 | 1 | 150.555 |
| 07/27/2026 19:10 | 100 | 150.51 |
| 07/27/2026 19:10 | 12 | 150.54 |
| 07/27/2026 19:10 | 2 | 150.54 |
| 07/27/2026 19:10 | 118 | 150.57 |
| 07/27/2026 19:10 | 61 | 150.57 |
| 07/27/2026 19:10 | 385 | 150.57 |
| 07/27/2026 19:10 | 4 | 150.57 |
| 07/27/2026 19:10 | 12 | 150.57 |
| 07/27/2026 19:10 | 138 | 150.57 |
| 07/27/2026 19:10 | 2 | 150.57 |
| 07/27/2026 19:10 | 100 | 150.57 |
| 07/27/2026 19:10 | 20 | 150.65 |
| 07/27/2026 19:10 | 1 | 150.66 |
| 07/27/2026 19:10 | 99 | 150.72 |
| 07/27/2026 19:10 | 100 | 150.81 |
| 07/27/2026 19:10 | 100 | 150.78 |
| 07/27/2026 19:10 | 100 | 150.72 |
| 07/27/2026 19:10 | 100 | 150.755 |
| 07/27/2026 19:10 | 100 | 150.755 |
| 07/27/2026 19:10 | 1 | 150.82 |
| 07/27/2026 19:09 | 1 | 150.67 |
| 07/27/2026 19:09 | 1 | 150.68 |
| 07/27/2026 19:09 | 80 | 150.86 |
| 07/27/2026 19:08 | 25 | 150.82 |
| 07/27/2026 19:08 | 20 | 150.82 |
| 07/27/2026 19:08 | 100 | 150.84 |
| 07/27/2026 19:08 | 83 | 150.84 |
| 07/27/2026 19:08 | 17 | 150.84 |
| 07/27/2026 19:08 | 83 | 150.86 |
| 07/27/2026 19:08 | 17 | 150.86 |
| 07/27/2026 19:08 | 20 | 150.85 |
| 07/27/2026 19:08 | 100 | 150.85 |
| 07/27/2026 19:07 | 31 | 150.98 |
| 07/27/2026 19:07 | 37 | 150.98 |
| 07/27/2026 19:07 | 20 | 150.99 |
| 07/27/2026 19:07 | 20 | 150.96 |
| 07/27/2026 19:06 | 71 | 150.84 |
| 07/27/2026 19:06 | 100 | 150.87 |
| 07/27/2026 19:06 | 25 | 150.87 |
| 07/27/2026 19:06 | 100 | 150.87 |
| 07/27/2026 19:06 | 100 | 150.86 |
| 07/27/2026 19:06 | 99 | 150.87 |
| 07/27/2026 19:06 | 1 | 150.87 |
| 07/27/2026 19:05 | 10 | 150.99 |
| 07/27/2026 19:05 | 79 | 150.95 |
| 07/27/2026 19:05 | 2 | 150.91 |
| 07/27/2026 19:05 | 3 | 150.87 |
| 07/27/2026 19:05 | 2 | 150.87 |
| 07/27/2026 19:05 | 100 | 150.85 |
| 07/27/2026 19:05 | 12 | 150.82 |
| 07/27/2026 19:05 | 88 | 150.82 |
| 07/27/2026 19:05 | 15 | 150.80 |
| 07/27/2026 19:05 | 27 | 150.70 |
| 07/27/2026 19:04 | 100 | 150.60 |
| 07/27/2026 19:04 | 70 | 150.59 |
| 07/27/2026 19:04 | 1 | 150.56 |
| 07/27/2026 19:04 | 1 | 150.46 |
| 07/27/2026 19:04 | 100 | 150.455 |
| 07/27/2026 19:04 | 100 | 150.46 |
| 07/27/2026 19:04 | 100 | 150.46 |
| 07/27/2026 19:04 | 90 | 150.56 |
| 07/27/2026 19:04 | 10 | 150.56 |
| 07/27/2026 19:03 | 1 | 150.415 |
| 07/27/2026 19:02 | 2 | 150.475 |
| 07/27/2026 19:02 | 19 | 150.51 |
| 07/27/2026 19:02 | 20 | 150.54 |
| 07/27/2026 19:01 | 26 | 150.77 |
| 07/27/2026 19:01 | 28 | 150.76 |
| 07/27/2026 19:01 | 100 | 150.75 |
| 07/27/2026 19:01 | 25 | 150.79 |
| 07/27/2026 19:01 | 32 | 150.77 |
| 07/27/2026 19:00 | 68 | 150.77 |
| 07/27/2026 19:00 | 12 | 150.72 |
| 07/27/2026 19:00 | 11 | 150.71 |
| 07/27/2026 19:00 | 89 | 150.71 |
| 07/27/2026 19:00 | 11 | 150.71 |
| 07/27/2026 19:00 | 100 | 150.70 |
| 07/27/2026 19:00 | 22 | 150.66 |
| 07/27/2026 19:00 | 1 | 150.56 |
| 07/27/2026 19:00 | 22 | 150.65 |
| 07/27/2026 19:00 | 98 | 150.62 |
| 07/27/2026 19:00 | 1 | 150.52 |
| 07/27/2026 18:59 | 25 | 150.53 |
| 07/27/2026 18:59 | 67 | 150.45 |
| 07/27/2026 18:58 | 100 | 150.36 |
| 07/27/2026 18:58 | 12 | 150.46 |
| 07/27/2026 18:57 | 100 | 150.45 |
| 07/27/2026 18:56 | 26 | 150.44 |
| 07/27/2026 18:56 | 100 | 150.45 |
| 07/27/2026 18:56 | 24 | 150.46 |
| 07/27/2026 18:56 | 100 | 150.46 |
| 07/27/2026 18:56 | 40 | 150.46 |
| 07/27/2026 18:56 | 60 | 150.46 |
| 07/27/2026 18:56 | 100 | 150.48 |
| 07/27/2026 18:56 | 100 | 150.49 |
| 07/27/2026 18:56 | 5 | 150.60 |
| 07/27/2026 18:56 | 4 | 150.52 |
| 07/27/2026 18:56 | 25 | 150.515 |
| 07/27/2026 18:56 | 40 | 150.51 |
| 07/27/2026 18:56 | 60 | 150.51 |
| 07/27/2026 18:56 | 40 | 150.50 |
| 07/27/2026 18:56 | 11 | 150.43 |
| 07/27/2026 18:56 | 1 | 150.43 |
| 07/27/2026 18:56 | 100 | 150.36 |
| 07/27/2026 18:56 | 44 | 150.39 |
| 07/27/2026 18:56 | 2 | 150.31 |
| 07/27/2026 18:54 | 24 | 150.25 |
| 07/27/2026 18:54 | 2 | 150.32 |
| 07/27/2026 18:54 | 98 | 150.25 |
| 07/27/2026 18:54 | 2 | 150.25 |
| 07/27/2026 18:54 | 26 | 150.25 |
| 07/27/2026 18:53 | 11 | 150.19 |
| 07/27/2026 18:52 | 100 | 150.16 |
| 07/27/2026 18:52 | 8 | 150.10 |
| 07/27/2026 18:52 | 45 | 150.17 |
| 07/27/2026 18:52 | 2 | 150.17 |
| 07/27/2026 18:50 | 22 | 150.16 |
| 07/27/2026 18:50 | 1 | 150.16 |
| 07/27/2026 18:50 | 78 | 150.16 |
| 07/27/2026 18:50 | 44 | 150.08 |
| 07/27/2026 18:50 | 6 | 150.03 |
| 07/27/2026 18:50 | 7 | 150.03 |
| 07/27/2026 18:50 | 1 | 150.06 |
| 07/27/2026 18:49 | 130 | 150.09 |
| 07/27/2026 18:49 | 1 | 150.08 |
| 07/27/2026 18:49 | 1 | 150.10 |
| 07/27/2026 18:49 | 1 | 150.12 |
| 07/27/2026 18:49 | 1 | 150.12 |
| 07/27/2026 18:48 | 17 | 150.21 |
| 07/27/2026 18:48 | 40 | 150.245 |
| 07/27/2026 18:47 | 2 | 150.25 |
| 07/27/2026 18:47 | 100 | 150.27 |
| 07/27/2026 18:46 | 25 | 150.43 |
| 07/27/2026 18:46 | 25 | 150.43 |
| 07/27/2026 18:46 | 25 | 150.43 |
| 07/27/2026 18:46 | 5 | 150.45 |
| 07/27/2026 18:46 | 26 | 150.45 |
| 07/27/2026 18:46 | 20 | 150.45 |
| 07/27/2026 18:46 | 31 | 150.46 |
| 07/27/2026 18:46 | 51 | 150.46 |
| 07/27/2026 18:46 | 18 | 150.46 |
| 07/27/2026 18:46 | 1 | 150.53 |
| 07/27/2026 18:46 | 8 | 150.53 |
| 07/27/2026 18:46 | 4 | 150.53 |
| 07/27/2026 18:45 | 100 | 150.43 |
| 07/27/2026 18:44 | 17 | 150.28 |
| 07/27/2026 18:44 | 2 | 150.475 |
| 07/27/2026 18:44 | 20 | 150.58 |
| 07/27/2026 18:44 | 1 | 150.57 |
| 07/27/2026 18:44 | 26 | 150.53 |
| 07/27/2026 18:44 | 1 | 150.50 |
| 07/27/2026 18:44 | 29 | 150.49 |
| 07/27/2026 18:43 | 1 | 150.21 |
| 07/27/2026 18:41 | 40 | 150.41 |
| 07/27/2026 18:40 | 60 | 150.41 |
| 07/27/2026 18:40 | 1 | 150.41 |
| 07/27/2026 18:40 | 100 | 150.41 |
| 07/27/2026 18:39 | 83 | 150.34 |
| 07/27/2026 18:39 | 20 | 150.31 |
| 07/27/2026 18:39 | 8 | 150.31 |
| 07/27/2026 18:39 | 8 | 150.31 |
| 07/27/2026 18:39 | 92 | 150.31 |
| 07/27/2026 18:39 | 4 | 150.31 |
| 07/27/2026 18:39 | 4 | 150.31 |
| 07/27/2026 18:39 | 300 | 150.31 |
| 07/27/2026 18:39 | 100 | 150.32 |
| 07/27/2026 18:39 | 20 | 150.38 |
| 07/27/2026 18:38 | 100 | 150.39 |
| 07/27/2026 18:37 | 100 | 150.21 |
| 07/27/2026 18:37 | 40 | 150.21 |
| 07/27/2026 18:37 | 4 | 150.21 |
| 07/27/2026 18:37 | 100 | 150.21 |
| 07/27/2026 18:37 | 100 | 150.35 |
| 07/27/2026 18:36 | 20 | 150.29 |
| 07/27/2026 18:36 | 33 | 150.32 |
| 07/27/2026 18:36 | 1 | 150.32 |
| 07/27/2026 18:36 | 2 | 150.29 |
| 07/27/2026 18:36 | 200 | 150.26 |
| 07/27/2026 18:36 | 2 | 150.22 |
| 07/27/2026 18:35 | 100 | 150.21 |
| 07/27/2026 18:35 | 100 | 150.21 |
| 07/27/2026 18:35 | 2 | 150.17 |
| 07/27/2026 18:34 | 5 | 150.12 |
| 07/27/2026 18:34 | 6 | 150.12 |
| 07/27/2026 18:34 | 98 | 150.07 |
| 07/27/2026 18:33 | 4 | 149.87 |
| 07/27/2026 18:33 | 56 | 149.87 |
| 07/27/2026 18:33 | 4 | 149.88 |
| 07/27/2026 18:33 | 36 | 149.88 |
| 07/27/2026 18:33 | 60 | 149.88 |
| 07/27/2026 18:33 | 40 | 149.87 |
| 07/27/2026 18:33 | 60 | 149.88 |
| 07/27/2026 18:33 | 100 | 149.90 |
| 07/27/2026 18:32 | 5 | 150.11 |
| 07/27/2026 18:32 | 1 | 150.06 |
| 07/27/2026 18:32 | 2 | 150.05 |
| 07/27/2026 18:32 | 50 | 150.02 |
| 07/27/2026 18:32 | 24 | 150.02 |
| 07/27/2026 18:28 | 6 | 149.81 |
| 07/27/2026 18:28 | 24 | 149.81 |
| 07/27/2026 18:28 | 20 | 149.83 |
| 07/27/2026 18:27 | 1 | 150.01 |
| 07/27/2026 18:27 | 5 | 150.00 |
| 07/27/2026 18:27 | 100 | 150.00 |
| 07/27/2026 18:27 | 25 | 150.00 |
| 07/27/2026 18:27 | 2 | 150.00 |
| 07/27/2026 18:27 | 2 | 149.76 |
| 07/27/2026 18:26 | 20 | 149.68 |
| 07/27/2026 18:26 | 100 | 149.74 |
| 07/27/2026 18:26 | 100 | 149.74 |
| 07/27/2026 18:26 | 100 | 149.74 |
| 07/27/2026 18:25 | 2 | 149.93 |
| 07/27/2026 18:25 | 37 | 149.93 |
| 07/27/2026 18:25 | 37 | 149.80 |
| 07/27/2026 18:25 | 2 | 149.80 |
| 07/27/2026 18:25 | 10 | 149.93 |
| 07/27/2026 18:25 | 20 | 149.78 |
| 07/27/2026 18:25 | 10 | 149.77 |
| 07/27/2026 18:25 | 2 | 149.75 |
| 07/27/2026 18:25 | 10 | 149.73 |
| 07/27/2026 18:25 | 90 | 149.73 |
| 07/27/2026 18:25 | 10 | 149.73 |
| 07/27/2026 18:25 | 5 | 149.63 |
| 07/27/2026 18:25 | 5 | 149.63 |
| 07/27/2026 18:25 | 6 | 149.54 |
| 07/27/2026 18:25 | 94 | 149.54 |
| 07/27/2026 18:25 | 2 | 149.53 |
| 07/27/2026 18:25 | 6 | 149.48 |
| 07/27/2026 18:25 | 10 | 149.47 |
| 07/27/2026 18:25 | 2 | 149.38 |
| 07/27/2026 18:25 | 41 | 149.37 |
| 07/27/2026 18:25 | 1 | 149.36 |
| 07/27/2026 18:24 | 5 | 149.36 |
| 07/27/2026 18:24 | 4 | 149.36 |
| 07/27/2026 18:24 | 1 | 149.36 |
| 07/27/2026 18:24 | 90 | 149.31 |
| 07/27/2026 18:24 | 10 | 149.27 |
| 07/27/2026 18:24 | 37 | 149.22 |
| 07/27/2026 18:24 | 100 | 149.21 |
| 07/27/2026 18:24 | 1 | 149.16 |
| 07/27/2026 18:24 | 1 | 148.99 |
| 07/27/2026 18:24 | 86 | 148.93 |
| 07/27/2026 18:24 | 100 | 148.96 |
| 07/27/2026 18:24 | 100 | 148.97 |
| 07/27/2026 18:24 | 100 | 148.97 |
| 07/27/2026 18:21 | 28 | 149.26 |
| 07/27/2026 18:21 | 54 | 149.31 |
| 07/27/2026 18:21 | 12 | 149.29 |
| 07/27/2026 18:21 | 39 | 149.29 |
| 07/27/2026 18:20 | 49 | 149.29 |
| 07/27/2026 18:20 | 43 | 149.29 |
| 07/27/2026 18:20 | 72 | 149.29 |
| 07/27/2026 18:19 | 40 | 149.15 |
| 07/27/2026 18:18 | 5 | 149.26 |
| 07/27/2026 18:18 | 10 | 149.25 |
| 07/27/2026 18:18 | 5 | 149.24 |
| 07/27/2026 18:18 | 5 | 149.24 |
| 07/27/2026 18:18 | 29 | 149.21 |
| 07/27/2026 18:18 | 42 | 149.21 |
| 07/27/2026 18:18 | 1 | 149.15 |
| 07/27/2026 18:18 | 25 | 149.14 |
| 07/27/2026 18:17 | 1 | 149.14 |
| 07/27/2026 18:17 | 100 | 149.11 |
| 07/27/2026 18:17 | 53 | 149.10 |
| 07/27/2026 18:17 | 5 | 149.09 |
| 07/27/2026 18:17 | 50 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:17 | 50 | 149.04 |
| 07/27/2026 18:17 | 50 | 149.04 |
| 07/27/2026 18:17 | 50 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:17 | 100 | 149.04 |
| 07/27/2026 18:16 | 1 | 148.93 |
| 07/27/2026 18:16 | 1 | 148.94 |
| 07/27/2026 18:16 | 100 | 148.97 |
| 07/27/2026 18:16 | 20 | 148.99 |
| 07/27/2026 18:16 | 29 | 148.98 |
| 07/27/2026 18:16 | 1 | 148.97 |
| 07/27/2026 18:16 | 1 | 148.93 |
| 07/27/2026 18:16 | 25 | 148.88 |
| 07/27/2026 18:16 | 1 | 148.78 |
| 07/27/2026 18:16 | 23 | 148.79 |
| 07/27/2026 18:16 | 43 | 148.79 |
| 07/27/2026 18:16 | 34 | 148.79 |
| 07/27/2026 18:16 | 2 | 148.84 |
| 07/27/2026 18:16 | 12 | 148.85 |
| 07/27/2026 18:16 | 6 | 148.89 |
| 07/27/2026 18:16 | 1 | 148.90 |
| 07/27/2026 18:16 | 100 | 148.92 |
| 07/27/2026 18:15 | 20 | 149.01 |
| 07/27/2026 18:15 | 100 | 149.01 |
| 07/27/2026 18:15 | 18 | 149.10 |
| 07/27/2026 18:15 | 20 | 149.105 |
| 07/27/2026 18:15 | 39 | 149.18 |
| 07/27/2026 18:15 | 7 | 149.05 |
| 07/27/2026 18:13 | 25 | 149.16 |
| 07/27/2026 18:13 | 2 | 149.12 |
| 07/27/2026 18:13 | 25 | 149.07 |
| 07/27/2026 18:13 | 25 | 149.07 |
| 07/27/2026 18:13 | 25 | 149.07 |
| 07/27/2026 18:13 | 25 | 149.07 |
| 07/27/2026 18:13 | 25 | 149.07 |
| 07/27/2026 18:13 | 19 | 149.00 |
| 07/27/2026 18:13 | 1 | 149.01 |
| 07/27/2026 18:13 | 100 | 149.01 |
| 07/27/2026 18:13 | 100 | 149.01 |
| 07/27/2026 18:13 | 6 | 149.01 |
| 07/27/2026 18:13 | 100 | 149.03 |
| 07/27/2026 18:13 | 17 | 149.05 |
| 07/27/2026 18:13 | 40 | 149.09 |
| 07/27/2026 18:13 | 40 | 149.09 |
| 07/27/2026 18:12 | 60 | 149.23 |
| 07/27/2026 18:12 | 40 | 149.22 |
| 07/27/2026 18:12 | 19 | 149.18 |
| 07/27/2026 18:12 | 7 | 149.12 |
| 07/27/2026 18:12 | 2 | 149.17 |
| 07/27/2026 18:12 | 20 | 149.17 |
| 07/27/2026 18:11 | 1 | 149.24 |
| 07/27/2026 18:10 | 4 | 149.24 |
| 07/27/2026 18:09 | 2 | 149.36 |
| 07/27/2026 18:08 | 1 | 149.36 |
| 07/27/2026 18:08 | 1 | 149.36 |
| 07/27/2026 18:08 | 25 | 149.305 |
| 07/27/2026 18:08 | 10 | 149.29 |
| 07/27/2026 18:08 | 1 | 149.29 |
| 07/27/2026 18:08 | 1 | 149.29 |
| 07/27/2026 18:08 | 93 | 149.26 |
| 07/27/2026 18:05 | 12 | 149.28 |
| 07/27/2026 18:05 | 40 | 149.26 |
| 07/27/2026 18:05 | 1 | 149.24 |
| 07/27/2026 18:05 | 6 | 149.24 |
| 07/27/2026 18:05 | 5 | 149.24 |
| 07/27/2026 18:05 | 5 | 149.24 |
| 07/27/2026 18:05 | 8 | 149.16 |
| 07/27/2026 18:04 | 1 | 148.81 |
| 07/27/2026 18:04 | 1 | 148.79 |
| 07/27/2026 18:03 | 87 | 149.02 |
| 07/27/2026 18:03 | 10 | 148.90 |
| 07/27/2026 18:03 | 91 | 148.90 |
| 07/27/2026 18:03 | 9 | 148.90 |
| 07/27/2026 18:00 | 100 | 148.95 |
| 07/27/2026 17:59 | 42 | 148.85 |
| 07/27/2026 17:59 | 20 | 148.82 |
| 07/27/2026 17:59 | 100 | 148.82 |
| 07/27/2026 17:59 | 100 | 148.80 |
| 07/27/2026 17:58 | 3 | 148.73 |
| 07/27/2026 17:58 | 2 | 148.625 |
| 07/27/2026 17:57 | 42 | 148.78 |
| 07/27/2026 17:57 | 92 | 148.70 |
| 07/27/2026 17:56 | 100 | 148.63 |
| 07/27/2026 17:56 | 20 | 148.75 |
| 07/27/2026 17:56 | 5 | 148.79 |
| 07/27/2026 17:55 | 98 | 148.75 |
| 07/27/2026 17:54 | 28 | 148.54 |
| 07/27/2026 17:54 | 11 | 148.54 |
| 07/27/2026 17:54 | 4 | 148.55 |
| 07/27/2026 17:54 | 20 | 148.77 |
| 07/27/2026 17:53 | 15 | 148.86 |
| 07/27/2026 17:53 | 17 | 148.79 |
| 07/27/2026 17:52 | 100 | 148.78 |
| 07/27/2026 17:51 | 5 | 148.93 |
| 07/27/2026 17:51 | 10 | 148.92 |
| 07/27/2026 17:51 | 9 | 148.91 |
| 07/27/2026 17:51 | 1 | 148.91 |
| 07/27/2026 17:51 | 33 | 148.90 |
| 07/27/2026 17:51 | 1 | 148.89 |
| 07/27/2026 17:50 | 10 | 148.89 |
| 07/27/2026 17:50 | 70 | 148.87 |
| 07/27/2026 17:50 | 2 | 148.765 |
| 07/27/2026 17:50 | 25 | 148.90 |
| 07/27/2026 17:50 | 6 | 148.86 |
| 07/27/2026 17:50 | 2 | 148.69 |
| 07/27/2026 17:50 | 1 | 148.82 |
| 07/27/2026 17:47 | 32 | 148.44 |
| 07/27/2026 17:47 | 100 | 148.43 |
| 07/27/2026 17:47 | 100 | 148.43 |
| 07/27/2026 17:47 | 100 | 148.43 |
| 07/27/2026 17:47 | 1 | 148.37 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:47 | 25 | 148.55 |
| 07/27/2026 17:46 | 18 | 148.65 |
| 07/27/2026 17:46 | 16 | 148.67 |
| 07/27/2026 17:46 | 2 | 148.65 |
| 07/27/2026 17:45 | 26 | 148.51 |
| 07/27/2026 17:45 | 2 | 148.51 |
| 07/27/2026 17:44 | 1 | 148.52 |
| 07/27/2026 17:44 | 28 | 148.54 |
| 07/27/2026 17:43 | 100 | 148.68 |
| 07/27/2026 17:43 | 37 | 148.69 |
| 07/27/2026 17:43 | 60 | 148.55 |
| 07/27/2026 17:43 | 100 | 148.60 |
| 07/27/2026 17:43 | 49 | 148.53 |
| 07/27/2026 17:43 | 12 | 148.54 |
| 07/27/2026 17:43 | 88 | 148.54 |
| 07/27/2026 17:43 | 40 | 148.62 |
| 07/27/2026 17:43 | 10 | 148.66 |
| 07/27/2026 17:43 | 29 | 148.95 |
| 07/27/2026 17:43 | 46 | 148.85 |
| 07/27/2026 17:42 | 1 | 149.03 |
| 07/27/2026 17:42 | 1 | 149.02 |
| 07/27/2026 17:42 | 1 | 148.98 |
| 07/27/2026 17:42 | 47 | 148.98 |
| 07/27/2026 17:42 | 2 | 148.98 |
| 07/27/2026 17:42 | 11 | 148.77 |
| 07/27/2026 17:41 | 2 | 149.06 |
| 07/27/2026 17:39 | 100 | 149.00 |
| 07/27/2026 17:39 | 1 | 148.87 |
| 07/27/2026 17:39 | 38 | 148.91 |
| 07/27/2026 17:39 | 62 | 148.91 |
| 07/27/2026 17:39 | 1 | 148.92 |
| 07/27/2026 17:39 | 100 | 148.94 |
| 07/27/2026 17:39 | 29 | 148.99 |
| 07/27/2026 17:39 | 100 | 149.20 |
| 07/27/2026 17:39 | 100 | 149.17 |
| 07/27/2026 17:38 | 1 | 149.05 |
| 07/27/2026 17:38 | 1 | 149.02 |
| 07/27/2026 17:38 | 53 | 148.98 |
| 07/27/2026 17:38 | 8 | 148.86 |
| 07/27/2026 17:38 | 15 | 148.84 |
| 07/27/2026 17:38 | 1 | 148.84 |
| 07/27/2026 17:38 | 99 | 148.84 |
| 07/27/2026 17:38 | 1 | 148.82 |
| 07/27/2026 17:38 | 3 | 148.74 |
| 07/27/2026 17:37 | 19 | 148.80 |
| 07/27/2026 17:37 | 100 | 148.62 |
| 07/27/2026 17:36 | 18 | 148.57 |
| 07/27/2026 17:36 | 82 | 148.57 |
| 07/27/2026 17:36 | 20 | 148.73 |
| 07/27/2026 17:36 | 100 | 148.74 |
| 07/27/2026 17:35 | 8 | 148.79 |
| 07/27/2026 17:35 | 4 | 148.79 |
| 07/27/2026 17:35 | 20 | 148.85 |
| 07/27/2026 17:35 | 1 | 148.99 |
| 07/27/2026 17:34 | 5 | 148.99 |
| 07/27/2026 17:34 | 100 | 149.02 |
| 07/27/2026 17:34 | 100 | 149.02 |
| 07/27/2026 17:34 | 100 | 149.02 |
| 07/27/2026 17:34 | 100 | 149.16 |
| 07/27/2026 17:32 | 1 | 149.21 |
| 07/27/2026 17:31 | 20 | 149.14 |
| 07/27/2026 17:31 | 33 | 149.31 |
| 07/27/2026 17:31 | 2 | 149.30 |
| 07/27/2026 17:31 | 5 | 149.26 |
| 07/27/2026 17:31 | 3 | 149.25 |
| 07/27/2026 17:31 | 36 | 149.22 |
| 07/27/2026 17:30 | 1 | 149.07 |
| 07/27/2026 17:30 | 2 | 149.07 |
| 07/27/2026 17:30 | 20 | 149.11 |
| 07/27/2026 17:30 | 100 | 149.11 |
| 07/27/2026 17:30 | 13 | 149.05 |
| 07/27/2026 17:30 | 40 | 149.02 |
| 07/27/2026 17:30 | 24 | 149.03 |
| 07/27/2026 17:30 | 2 | 149.03 |
| 07/27/2026 17:30 | 39 | 148.99 |
| 07/27/2026 17:29 | 2 | 148.795 |
| 07/27/2026 17:29 | 100 | 148.79 |
| 07/27/2026 17:29 | 4 | 148.94 |
| 07/27/2026 17:29 | 1 | 148.94 |
| 07/27/2026 17:28 | 100 | 148.78 |
| 07/27/2026 17:27 | 5 | 149.04 |
| 07/27/2026 17:27 | 100 | 148.98 |
| 07/27/2026 17:27 | 25 | 148.93 |
| 07/27/2026 17:27 | 2 | 148.85 |
| 07/27/2026 17:27 | 100 | 148.84 |
| 07/27/2026 17:26 | 1 | 148.83 |
| 07/27/2026 17:26 | 25 | 148.73 |
| 07/27/2026 17:26 | 2 | 148.715 |
| 07/27/2026 17:26 | 100 | 148.68 |
| 07/27/2026 17:26 | 11 | 148.76 |
| 07/27/2026 17:26 | 6 | 148.76 |
| 07/27/2026 17:26 | 100 | 148.76 |
| 07/27/2026 17:26 | 25 | 148.76 |
| 07/27/2026 17:25 | 100 | 148.795 |
| 07/27/2026 17:25 | 60 | 148.78 |
| 07/27/2026 17:25 | 47 | 148.78 |
| 07/27/2026 17:25 | 99 | 148.78 |
| 07/27/2026 17:25 | 1 | 148.78 |
| 07/27/2026 17:25 | 26 | 148.77 |
| 07/27/2026 17:25 | 1 | 148.73 |
| 07/27/2026 17:25 | 1 | 148.73 |
| 07/27/2026 17:24 | 33 | 148.63 |
| 07/27/2026 17:23 | 13 | 148.55 |
| 07/27/2026 17:23 | 1 | 148.55 |
| 07/27/2026 17:23 | 3 | 148.62 |
| 07/27/2026 17:23 | 4 | 148.66 |
| 07/27/2026 17:23 | 100 | 148.61 |
| 07/27/2026 17:23 | 40 | 148.61 |
| 07/27/2026 17:23 | 20 | 148.61 |
| 07/27/2026 17:23 | 100 | 148.61 |
| 07/27/2026 17:23 | 3 | 148.61 |
| 07/27/2026 17:23 | 75 | 148.62 |
| 07/27/2026 17:23 | 33 | 148.62 |
| 07/27/2026 17:23 | 100 | 148.63 |
| 07/27/2026 17:23 | 13 | 148.66 |
| 07/27/2026 17:22 | 2 | 148.62 |
| 07/27/2026 17:22 | 100 | 148.63 |
| 07/27/2026 17:22 | 25 | 148.49 |
| 07/27/2026 17:21 | 5 | 148.61 |
| 07/27/2026 17:21 | 100 | 148.61 |
| 07/27/2026 17:21 | 100 | 148.55 |
| 07/27/2026 17:20 | 99 | 148.53 |
| 07/27/2026 17:20 | 1 | 148.53 |
| 07/27/2026 17:18 | 25 | 148.33 |
| 07/27/2026 17:18 | 25 | 148.33 |
| 07/27/2026 17:18 | 46 | 148.27 |
| 07/27/2026 17:18 | 100 | 148.11 |
| 07/27/2026 17:18 | 6 | 148.12 |
| 07/27/2026 17:18 | 20 | 148.14 |
| 07/27/2026 17:18 | 20 | 148.15 |
| 07/27/2026 17:18 | 1 | 148.15 |
| 07/27/2026 17:17 | 40 | 148.41 |
| 07/27/2026 17:17 | 3 | 148.41 |
| 07/27/2026 17:16 | 100 | 148.50 |
| 07/27/2026 17:16 | 2 | 148.50 |
| 07/27/2026 17:16 | 20 | 148.50 |
| 07/27/2026 17:16 | 1 | 148.50 |
| 07/27/2026 17:15 | 40 | 148.475 |
| 07/27/2026 17:15 | 4 | 148.475 |
| 07/27/2026 17:14 | 200 | 148.53 |
| 07/27/2026 17:14 | 100 | 148.53 |
| 07/27/2026 17:14 | 1 | 148.53 |
| 07/27/2026 17:14 | 300 | 148.53 |
| 07/27/2026 17:14 | 17 | 148.57 |
| 07/27/2026 17:14 | 17 | 148.57 |
| 07/27/2026 17:14 | 1 | 148.63 |
| 07/27/2026 17:14 | 1 | 148.60 |
| 07/27/2026 17:14 | 1 | 148.60 |
| 07/27/2026 17:14 | 20 | 148.49 |
| 07/27/2026 17:14 | 100 | 148.46 |
| 07/27/2026 17:14 | 100 | 148.45 |
| 07/27/2026 17:14 | 100 | 148.45 |
| 07/27/2026 17:14 | 100 | 148.44 |
| 07/27/2026 17:14 | 99 | 148.39 |
| 07/27/2026 17:13 | 97 | 148.40 |
| 07/27/2026 17:12 | 1 | 148.40 |
| 07/27/2026 17:12 | 4 | 148.40 |
| 07/27/2026 17:12 | 2 | 148.39 |
| 07/27/2026 17:12 | 4 | 148.31 |
| 07/27/2026 17:12 | 6 | 148.31 |
| 07/27/2026 17:12 | 4 | 148.31 |
| 07/27/2026 17:12 | 2 | 148.31 |
| 07/27/2026 17:12 | 1 | 148.24 |
| 07/27/2026 17:12 | 41 | 148.21 |
| 07/27/2026 17:12 | 41 | 148.19 |
| 07/27/2026 17:12 | 2 | 148.17 |
| 07/27/2026 17:11 | 46 | 148.00 |
| 07/27/2026 17:11 | 3 | 147.75 |
| 07/27/2026 17:11 | 1 | 147.82 |
| 07/27/2026 17:10 | 20 | 147.88 |
| 07/27/2026 17:09 | 10 | 148.06 |
| 07/27/2026 17:09 | 100 | 147.925 |
| 07/27/2026 17:08 | 1 | 147.75 |
| 07/27/2026 17:08 | 3 | 147.74 |
| 07/27/2026 17:08 | 1 | 147.77 |
| 07/27/2026 17:07 | 100 | 147.86 |
| 07/27/2026 17:07 | 100 | 147.86 |
| 07/27/2026 17:07 | 88 | 147.90 |
| 07/27/2026 17:07 | 22 | 147.92 |
| 07/27/2026 17:07 | 40 | 147.99 |
| 07/27/2026 17:07 | 25 | 148.075 |
| 07/27/2026 17:06 | 1 | 148.05 |
| 07/27/2026 17:06 | 20 | 148.05 |
| 07/27/2026 17:05 | 3 | 148.11 |
| 07/27/2026 17:05 | 27 | 148.11 |
| 07/27/2026 17:05 | 9 | 148.11 |
| 07/27/2026 17:05 | 20 | 148.11 |
| 07/27/2026 17:05 | 39 | 148.10 |
| 07/27/2026 17:05 | 1 | 148.10 |
| 07/27/2026 17:05 | 59 | 148.10 |
| 07/27/2026 17:05 | 1 | 148.10 |
| 07/27/2026 17:05 | 1 | 148.11 |
| 07/27/2026 17:04 | 1 | 148.03 |
| 07/27/2026 17:04 | 100 | 147.91 |
| 07/27/2026 17:04 | 39 | 147.90 |
| 07/27/2026 17:04 | 79 | 147.77 |
| 07/27/2026 17:04 | 1 | 147.75 |
| 07/27/2026 17:04 | 1 | 147.74 |
| 07/27/2026 17:04 | 1 | 147.60 |
| 07/27/2026 17:04 | 40 | 147.60 |
| 07/27/2026 17:04 | 100 | 147.60 |
| 07/27/2026 17:04 | 50 | 147.52 |
| 07/27/2026 17:04 | 50 | 147.52 |
| 07/27/2026 17:04 | 1 | 147.57 |
| 07/27/2026 17:04 | 4 | 147.57 |
| 07/27/2026 17:04 | 1 | 147.57 |
| 07/27/2026 17:04 | 4 | 147.57 |
| 07/27/2026 17:04 | 25 | 147.56 |
| 07/27/2026 17:04 | 25 | 147.56 |
| 07/27/2026 17:03 | 3 | 147.45 |
| 07/27/2026 17:03 | 2 | 147.45 |
| 07/27/2026 17:03 | 100 | 147.45 |
| 07/27/2026 17:02 | 7 | 147.56 |
| 07/27/2026 17:02 | 80 | 147.46 |
| 07/27/2026 17:02 | 20 | 147.46 |
| 07/27/2026 17:02 | 31 | 147.45 |
| 07/27/2026 17:01 | 98 | 147.42 |
| 07/27/2026 17:01 | 2 | 147.42 |
| 07/27/2026 17:01 | 1 | 147.42 |
| 07/27/2026 17:01 | 5 | 147.41 |
| 07/27/2026 17:01 | 61 | 147.41 |
| 07/27/2026 17:01 | 39 | 147.41 |
| 07/27/2026 17:01 | 61 | 147.40 |
| 07/27/2026 17:01 | 8 | 147.40 |
| 07/27/2026 17:01 | 1 | 147.40 |
| 07/27/2026 17:01 | 1 | 147.38 |
| 07/27/2026 17:01 | 15 | 147.38 |
| 07/27/2026 17:01 | 2 | 147.36 |
| 07/27/2026 17:01 | 30 | 147.40 |
| 07/27/2026 17:01 | 70 | 147.40 |
| 07/27/2026 17:01 | 30 | 147.40 |
| 07/27/2026 17:01 | 100 | 147.40 |
| 07/27/2026 17:01 | 10 | 147.38 |
| 07/27/2026 17:01 | 1 | 147.37 |
| 07/27/2026 17:01 | 2 | 147.31 |
| 07/27/2026 17:01 | 1 | 147.21 |
| 07/27/2026 17:00 | 100 | 147.31 |
| 07/27/2026 17:00 | 3 | 147.30 |
| 07/27/2026 17:00 | 98 | 147.28 |
| 07/27/2026 17:00 | 25 | 147.12 |
| 07/27/2026 17:00 | 25 | 147.12 |
| 07/27/2026 17:00 | 20 | 147.07 |
| 07/27/2026 17:00 | 1 | 147.07 |
| 07/27/2026 17:00 | 1 | 147.07 |
| 07/27/2026 17:00 | 2 | 147.15 |
| 07/27/2026 16:59 | 9 | 147.12 |
| 07/27/2026 16:59 | 2 | 147.12 |
| 07/27/2026 16:59 | 2 | 147.15 |
| 07/27/2026 16:59 | 100 | 147.235 |
| 07/27/2026 16:59 | 3 | 147.32 |
| 07/27/2026 16:59 | 35 | 147.11 |
| 07/27/2026 16:59 | 20 | 147.21 |
| 07/27/2026 16:59 | 20 | 147.22 |
| 07/27/2026 16:59 | 2 | 147.38 |
| 07/27/2026 16:58 | 80 | 147.48 |
| 07/27/2026 16:58 | 20 | 147.41 |
| 07/27/2026 16:57 | 25 | 147.50 |
| 07/27/2026 16:57 | 5 | 147.49 |
| 07/27/2026 16:57 | 8 | 147.47 |
| 07/27/2026 16:57 | 2 | 147.47 |
| 07/27/2026 16:57 | 20 | 147.46 |
| 07/27/2026 16:57 | 3 | 147.37 |
| 07/27/2026 16:57 | 100 | 147.36 |
| 07/27/2026 16:57 | 29 | 147.33 |
| 07/27/2026 16:57 | 2 | 147.155 |
| 07/27/2026 16:55 | 60 | 147.22 |
| 07/27/2026 16:55 | 14 | 147.24 |
| 07/27/2026 16:55 | 18 | 147.30 |
| 07/27/2026 16:55 | 23 | 147.30 |
| 07/27/2026 16:55 | 25 | 147.30 |
| 07/27/2026 16:55 | 39 | 147.30 |
| 07/27/2026 16:55 | 100 | 147.22 |
| 07/27/2026 16:55 | 20 | 147.22 |
| 07/27/2026 16:55 | 100 | 147.23 |
| 07/27/2026 16:55 | 100 | 147.26 |
| 07/27/2026 16:55 | 1 | 147.27 |
| 07/27/2026 16:54 | 100 | 147.16 |
| 07/27/2026 16:54 | 89 | 147.15 |
| 07/27/2026 16:54 | 40 | 147.16 |
| 07/27/2026 16:54 | 100 | 147.16 |
| 07/27/2026 16:54 | 1 | 147.18 |
| 07/27/2026 16:54 | 4 | 147.34 |
| 07/27/2026 16:54 | 12 | 147.34 |
| 07/27/2026 16:54 | 40 | 147.28 |
| 07/27/2026 16:54 | 1 | 147.33 |
| 07/27/2026 16:54 | 40 | 147.30 |
| 07/27/2026 16:53 | 47 | 147.29 |
| 07/27/2026 16:53 | 1 | 147.28 |
| 07/27/2026 16:53 | 2 | 147.28 |
| 07/27/2026 16:53 | 1 | 147.28 |
| 07/27/2026 16:53 | 1 | 147.23 |
| 07/27/2026 16:53 | 22 | 147.08 |
| 07/27/2026 16:53 | 39 | 146.95 |
| 07/27/2026 16:53 | 10 | 146.92 |
| 07/27/2026 16:53 | 17 | 146.92 |
| 07/27/2026 16:53 | 27 | 146.95 |
| 07/27/2026 16:53 | 27 | 146.95 |
| 07/27/2026 16:53 | 27 | 146.95 |
| 07/27/2026 16:52 | 5 | 147.07 |
| 07/27/2026 16:51 | 82 | 147.23 |
| 07/27/2026 16:51 | 25 | 147.19 |
| 07/27/2026 16:51 | 18 | 147.23 |
| 07/27/2026 16:51 | 15 | 147.22 |
| 07/27/2026 16:51 | 20 | 147.22 |
| 07/27/2026 16:51 | 1 | 147.22 |
| 07/27/2026 16:51 | 1 | 147.22 |
| 07/27/2026 16:51 | 10 | 147.22 |
| 07/27/2026 16:51 | 2 | 147.18 |
| 07/27/2026 16:51 | 4 | 147.12 |
| 07/27/2026 16:51 | 100 | 147.17 |
| 07/27/2026 16:51 | 1 | 147.15 |
| 07/27/2026 16:51 | 100 | 147.06 |
| 07/27/2026 16:51 | 27 | 147.01 |
| 07/27/2026 16:51 | 200 | 146.99 |
| 07/27/2026 16:50 | 100 | 146.99 |
| 07/27/2026 16:50 | 100 | 146.93 |
| 07/27/2026 16:50 | 97 | 146.90 |
| 07/27/2026 16:50 | 2 | 146.80 |
| 07/27/2026 16:50 | 82 | 146.79 |
| 07/27/2026 16:50 | 1 | 146.76 |
| 07/27/2026 16:50 | 5 | 146.65 |
| 07/27/2026 16:50 | 2 | 146.64 |
| 07/27/2026 16:49 | 2 | 146.47 |
| 07/27/2026 16:49 | 10 | 146.39 |
| 07/27/2026 16:48 | 10 | 146.68 |
| 07/27/2026 16:48 | 68 | 146.68 |
| 07/27/2026 16:48 | 1 | 146.68 |
| 07/27/2026 16:48 | 99 | 146.68 |
| 07/27/2026 16:48 | 1 | 146.68 |
| 07/27/2026 16:48 | 29 | 146.63 |
| 07/27/2026 16:48 | 100 | 146.63 |
| 07/27/2026 16:48 | 22 | 146.54 |
| 07/27/2026 16:48 | 46 | 146.50 |
| 07/27/2026 16:48 | 16 | 146.50 |
| 07/27/2026 16:48 | 35 | 146.37 |
| 07/27/2026 16:48 | 65 | 146.37 |
| 07/27/2026 16:47 | 100 | 146.40 |
| 07/27/2026 16:47 | 21 | 146.44 |
| 07/27/2026 16:47 | 39 | 146.44 |
| 07/27/2026 16:47 | 1 | 146.45 |
| 07/27/2026 16:47 | 100 | 146.47 |
| 07/27/2026 16:47 | 32 | 146.57 |
| 07/27/2026 16:47 | 100 | 146.57 |
| 07/27/2026 16:47 | 100 | 146.87 |
| 07/27/2026 16:45 | 40 | 146.62 |
| 07/27/2026 16:45 | 60 | 146.62 |
| 07/27/2026 16:45 | 40 | 146.62 |
| 07/27/2026 16:43 | 100 | 146.85 |
| 07/27/2026 16:43 | 100 | 146.74 |
| 07/27/2026 16:43 | 100 | 146.75 |
| 07/27/2026 16:43 | 100 | 146.75 |
| 07/27/2026 16:43 | 100 | 146.75 |
| 07/27/2026 16:43 | 100 | 146.76 |
| 07/27/2026 16:43 | 100 | 146.76 |
| 07/27/2026 16:43 | 15 | 146.86 |
| 07/27/2026 16:42 | 1 | 147.02 |
| 07/27/2026 16:42 | 28 | 147.01 |
| 07/27/2026 16:42 | 3 | 147.00 |
| 07/27/2026 16:42 | 1 | 147.00 |
| 07/27/2026 16:42 | 1 | 146.84 |
| 07/27/2026 16:42 | 20 | 146.83 |
| 07/27/2026 16:42 | 23 | 146.82 |
| 07/27/2026 16:41 | 5 | 146.81 |
| 07/27/2026 16:41 | 2 | 146.81 |
| 07/27/2026 16:41 | 5 | 146.78 |
| 07/27/2026 16:41 | 5 | 146.78 |
| 07/27/2026 16:41 | 25 | 146.81 |
| 07/27/2026 16:41 | 25 | 146.81 |
| 07/27/2026 16:41 | 100 | 146.69 |
| 07/27/2026 16:41 | 100 | 146.80 |
| 07/27/2026 16:41 | 100 | 146.80 |
| 07/27/2026 16:41 | 100 | 146.80 |
| 07/27/2026 16:41 | 38 | 146.91 |
| 07/27/2026 16:41 | 20 | 146.82 |
| 07/27/2026 16:41 | 20 | 146.90 |
| 07/27/2026 16:41 | 4 | 147.01 |
| 07/27/2026 16:41 | 43 | 147.00 |
| 07/27/2026 16:39 | 61 | 146.91 |
| 07/27/2026 16:39 | 80 | 146.91 |
| 07/27/2026 16:39 | 20 | 146.91 |
| 07/27/2026 16:39 | 1 | 146.90 |
| 07/27/2026 16:39 | 19 | 146.90 |
| 07/27/2026 16:39 | 10 | 146.90 |
| 07/27/2026 16:39 | 6 | 146.89 |
| 07/27/2026 16:39 | 50 | 146.79 |
| 07/27/2026 16:39 | 50 | 146.79 |
| 07/27/2026 16:38 | 2 | 146.70 |
| 07/27/2026 16:38 | 54 | 146.61 |
| 07/27/2026 16:38 | 46 | 146.61 |
| 07/27/2026 16:38 | 50 | 146.60 |
| 07/27/2026 16:38 | 4 | 146.60 |
| 07/27/2026 16:38 | 2 | 146.56 |
| 07/27/2026 16:38 | 30 | 146.55 |
| 07/27/2026 16:38 | 100 | 146.55 |
| 07/27/2026 16:38 | 3 | 146.54 |
| 07/27/2026 16:38 | 100 | 146.52 |
| 07/27/2026 16:38 | 34 | 146.36 |
| 07/27/2026 16:38 | 100 | 146.36 |
| 07/27/2026 16:38 | 100 | 146.54 |
| 07/27/2026 16:37 | 26 | 146.51 |
| 07/27/2026 16:37 | 2 | 146.435 |
| 07/27/2026 16:36 | 1 | 146.47 |
| 07/27/2026 16:36 | 10 | 146.47 |
| 07/27/2026 16:36 | 3 | 146.47 |
| 07/27/2026 16:36 | 2 | 146.47 |
| 07/27/2026 16:36 | 1 | 146.19 |
| 07/27/2026 16:36 | 5 | 146.22 |
| 07/27/2026 16:36 | 42 | 146.22 |
| 07/27/2026 16:36 | 2 | 146.22 |
| 07/27/2026 16:36 | 20 | 146.28 |
| 07/27/2026 16:35 | 1 | 146.26 |
| 07/27/2026 16:35 | 3 | 146.26 |
| 07/27/2026 16:35 | 20 | 146.29 |
| 07/27/2026 16:35 | 80 | 146.29 |
| 07/27/2026 16:35 | 100 | 146.29 |
| 07/27/2026 16:35 | 20 | 146.30 |
| 07/27/2026 16:35 | 27 | 146.30 |
| 07/27/2026 16:35 | 20 | 146.32 |
| 07/27/2026 16:35 | 25 | 146.41 |
| 07/27/2026 16:35 | 25 | 146.405 |
| 07/27/2026 16:35 | 25 | 146.405 |
| 07/27/2026 16:35 | 25 | 146.405 |
| 07/27/2026 16:33 | 2 | 146.24 |
| 07/27/2026 16:32 | 6 | 146.29 |
| 07/27/2026 16:31 | 43 | 146.20 |
| 07/27/2026 16:31 | 1 | 146.16 |
| 07/27/2026 16:31 | 1 | 146.14 |
| 07/27/2026 16:31 | 4 | 146.14 |
| 07/27/2026 16:31 | 1 | 146.14 |
| 07/27/2026 16:31 | 2 | 146.14 |
| 07/27/2026 16:31 | 34 | 146.13 |
| 07/27/2026 16:31 | 1 | 146.13 |
| 07/27/2026 16:31 | 13 | 146.12 |
| 07/27/2026 16:31 | 12 | 146.02 |
| 07/27/2026 16:31 | 29 | 145.95 |
| 07/27/2026 16:31 | 44 | 145.95 |
| 07/27/2026 16:31 | 100 | 145.94 |
| 07/27/2026 16:31 | 2 | 145.88 |
| 07/27/2026 16:30 | 2 | 145.89 |
| 07/27/2026 16:30 | 27 | 145.88 |
| 07/27/2026 16:30 | 25 | 145.695 |
| 07/27/2026 16:29 | 40 | 145.715 |
| 07/27/2026 16:29 | 1 | 145.64 |
| 07/27/2026 16:28 | 20 | 145.73 |
| 07/27/2026 16:28 | 20 | 145.76 |
| 07/27/2026 16:28 | 7 | 145.76 |
| 07/27/2026 16:28 | 20 | 145.79 |
| 07/27/2026 16:27 | 20 | 145.92 |
| 07/27/2026 16:27 | 2 | 145.82 |
| 07/27/2026 16:27 | 1 | 145.82 |
| 07/27/2026 16:26 | 2 | 145.95 |
| 07/27/2026 16:26 | 97 | 146.06 |
| 07/27/2026 16:26 | 1 | 146.05 |
| 07/27/2026 16:26 | 20 | 145.94 |
| 07/27/2026 16:25 | 1 | 145.90 |
| 07/27/2026 16:25 | 99 | 145.90 |
| 07/27/2026 16:25 | 1 | 145.88 |
| 07/27/2026 16:25 | 45 | 145.86 |
| 07/27/2026 16:25 | 55 | 145.86 |
| 07/27/2026 16:25 | 90 | 145.85 |
| 07/27/2026 16:25 | 27 | 145.84 |
| 07/27/2026 16:25 | 5 | 145.82 |
| 07/27/2026 16:25 | 27 | 145.80 |
| 07/27/2026 16:25 | 27 | 145.80 |
| 07/27/2026 16:25 | 27 | 145.79 |
| 07/27/2026 16:24 | 100 | 145.705 |
| 07/27/2026 16:24 | 25 | 145.615 |
| 07/27/2026 16:23 | 18 | 145.48 |
| 07/27/2026 16:23 | 176 | 145.48 |
| 07/27/2026 16:23 | 106 | 145.48 |
| 07/27/2026 16:23 | 18 | 145.48 |
| 07/27/2026 16:23 | 100 | 145.49 |
| 07/27/2026 16:23 | 100 | 145.49 |
| 07/27/2026 16:23 | 100 | 145.51 |
| 07/27/2026 16:21 | 64 | 145.80 |
| 07/27/2026 16:21 | 2 | 145.78 |
| 07/27/2026 16:21 | 14 | 146.03 |
| 07/27/2026 16:21 | 100 | 145.87 |
| 07/27/2026 16:21 | 100 | 145.87 |
| 07/27/2026 16:21 | 20 | 145.88 |
| 07/27/2026 16:21 | 2 | 145.88 |
| 07/27/2026 16:21 | 100 | 145.88 |
| 07/27/2026 16:20 | 10 | 146.00 |
| 07/27/2026 16:20 | 50 | 145.86 |
| 07/27/2026 16:20 | 7 | 145.85 |
| 07/27/2026 16:20 | 55 | 145.75 |
| 07/27/2026 16:20 | 77 | 145.74 |
| 07/27/2026 16:20 | 100 | 145.75 |
| 07/27/2026 16:20 | 40 | 145.77 |
| 07/27/2026 16:19 | 100 | 145.75 |
| 07/27/2026 16:19 | 31 | 145.78 |
| 07/27/2026 16:18 | 100 | 145.56 |
| 07/27/2026 16:18 | 100 | 145.60 |
| 07/27/2026 16:18 | 6 | 145.60 |
| 07/27/2026 16:18 | 106 | 145.60 |
| 07/27/2026 16:18 | 94 | 145.60 |
| 07/27/2026 16:17 | 20 | 145.68 |
| 07/27/2026 16:16 | 32 | 145.82 |
| 07/27/2026 16:16 | 100 | 145.84 |
| 07/27/2026 16:16 | 100 | 145.98 |
| 07/27/2026 16:16 | 4 | 145.99 |
| 07/27/2026 16:16 | 48 | 146.15 |
| 07/27/2026 16:16 | 52 | 145.90 |
| 07/27/2026 16:16 | 39 | 145.90 |
| 07/27/2026 16:16 | 90 | 145.89 |
| 07/27/2026 16:16 | 9 | 145.89 |
| 07/27/2026 16:16 | 32 | 145.89 |
| 07/27/2026 16:15 | 32 | 145.86 |
| 07/27/2026 16:15 | 32 | 145.86 |
| 07/27/2026 16:15 | 32 | 145.84 |
| 07/27/2026 16:15 | 71 | 145.87 |
| 07/27/2026 16:15 | 2 | 145.645 |
| 07/27/2026 16:15 | 4 | 145.75 |
| 07/27/2026 16:15 | 4 | 145.75 |
| 07/27/2026 16:15 | 1 | 145.73 |
| 07/27/2026 16:15 | 100 | 145.66 |
| 07/27/2026 16:13 | 100 | 145.32 |
| 07/27/2026 16:13 | 7 | 145.22 |
| 07/27/2026 16:13 | 93 | 145.22 |
| 07/27/2026 16:13 | 5 | 145.15 |
| 07/27/2026 16:13 | 2 | 145.14 |
| 07/27/2026 16:13 | 98 | 145.14 |
| 07/27/2026 16:13 | 20 | 145.14 |
| 07/27/2026 16:13 | 1 | 145.14 |
| 07/27/2026 16:13 | 82 | 145.14 |
| 07/27/2026 16:13 | 5 | 145.14 |
| 07/27/2026 16:13 | 2 | 145.14 |
| 07/27/2026 16:13 | 2 | 145.13 |
| 07/27/2026 16:12 | 33 | 144.49 |
| 07/27/2026 16:12 | 2 | 144.71 |
| 07/27/2026 16:11 | 89 | 144.60 |
| 07/27/2026 16:11 | 100 | 144.93 |
| 07/27/2026 16:11 | 5 | 144.93 |
| 07/27/2026 16:11 | 11 | 144.93 |
| 07/27/2026 16:11 | 20 | 144.93 |
| 07/27/2026 16:11 | 2 | 144.93 |
| 07/27/2026 16:11 | 1 | 144.93 |
| 07/27/2026 16:11 | 25 | 144.69 |
| 07/27/2026 16:11 | 88 | 144.49 |
| 07/27/2026 16:11 | 100 | 144.50 |
| 07/27/2026 16:11 | 1 | 144.52 |
| 07/27/2026 16:11 | 1 | 144.56 |
| 07/27/2026 16:11 | 100 | 144.59 |
| 07/27/2026 16:11 | 100 | 144.60 |
| 07/27/2026 16:11 | 32 | 144.64 |
| 07/27/2026 16:11 | 7 | 144.72 |
| 07/27/2026 16:11 | 50 | 144.80 |
| 07/27/2026 16:11 | 100 | 144.79 |
| 07/27/2026 16:11 | 100 | 144.80 |
| 07/27/2026 16:11 | 20 | 144.85 |
| 07/27/2026 16:10 | 100 | 144.91 |
| 07/27/2026 16:10 | 13 | 144.92 |
| 07/27/2026 16:10 | 32 | 144.96 |
| 07/27/2026 16:10 | 1 | 144.97 |
| 07/27/2026 16:10 | 33 | 144.99 |
| 07/27/2026 16:10 | 100 | 145.00 |
| 07/27/2026 16:10 | 100 | 145.08 |
| 07/27/2026 16:10 | 100 | 145.09 |
| 07/27/2026 16:10 | 100 | 145.13 |
| 07/27/2026 16:10 | 7 | 145.16 |
| 07/27/2026 16:10 | 100 | 145.20 |
| 07/27/2026 16:10 | 100 | 145.21 |
| 07/27/2026 16:10 | 25 | 145.52 |
| 07/27/2026 16:08 | 14 | 145.57 |
| 07/27/2026 16:07 | 13 | 145.32 |
| 07/27/2026 16:07 | 87 | 145.32 |
| 07/27/2026 16:07 | 4 | 145.34 |
| 07/27/2026 16:07 | 5 | 145.48 |
| 07/27/2026 16:07 | 100 | 145.52 |
| 07/27/2026 16:07 | 20 | 145.53 |
| 07/27/2026 16:07 | 80 | 145.53 |
| 07/27/2026 16:07 | 20 | 145.56 |
| 07/27/2026 16:07 | 25 | 145.79 |
| 07/27/2026 16:07 | 25 | 145.79 |
| 07/27/2026 16:07 | 25 | 145.79 |
| 07/27/2026 16:07 | 25 | 145.79 |
| 07/27/2026 16:06 | 1 | 145.68 |
| 07/27/2026 16:06 | 17 | 145.69 |
| 07/27/2026 16:06 | 10 | 145.69 |
| 07/27/2026 16:06 | 20 | 145.89 |
| 07/27/2026 16:06 | 100 | 145.89 |
| 07/27/2026 16:05 | 2 | 146.17 |
| 07/27/2026 16:05 | 1 | 146.17 |
| 07/27/2026 16:05 | 8 | 146.17 |
| 07/27/2026 16:05 | 39 | 145.79 |
| 07/27/2026 16:05 | 37 | 145.79 |
| 07/27/2026 16:05 | 27 | 145.78 |
| 07/27/2026 16:05 | 1 | 145.68 |
| 07/27/2026 16:05 | 6 | 145.67 |
| 07/27/2026 16:05 | 6 | 145.65 |
| 07/27/2026 16:05 | 2 | 145.62 |
| 07/27/2026 16:05 | 1 | 145.68 |
| 07/27/2026 16:05 | 1 | 145.69 |
| 07/27/2026 16:05 | 12 | 145.67 |
| 07/27/2026 16:05 | 1 | 145.625 |
| 07/27/2026 16:04 | 40 | 145.47 |
| 07/27/2026 16:04 | 80 | 145.47 |
| 07/27/2026 16:04 | 20 | 145.47 |
| 07/27/2026 16:04 | 100 | 145.47 |
| 07/27/2026 16:04 | 100 | 145.51 |
| 07/27/2026 16:04 | 33 | 145.66 |
| 07/27/2026 16:04 | 7 | 145.66 |
| 07/27/2026 16:04 | 20 | 145.66 |
| 07/27/2026 16:04 | 40 | 145.69 |
| 07/27/2026 16:04 | 56 | 145.83 |
| 07/27/2026 16:04 | 44 | 145.83 |
| 07/27/2026 16:04 | 20 | 145.84 |
| 07/27/2026 16:04 | 10 | 145.87 |
| 07/27/2026 16:04 | 100 | 145.90 |
| 07/27/2026 16:04 | 2 | 145.90 |
| 07/27/2026 16:04 | 27 | 145.83 |
| 07/27/2026 16:03 | 27 | 145.79 |
| 07/27/2026 16:03 | 27 | 145.82 |
| 07/27/2026 16:03 | 15 | 145.59 |
| 07/27/2026 16:02 | 100 | 145.44 |
| 07/27/2026 16:02 | 100 | 145.43 |
| 07/27/2026 16:02 | 40 | 145.42 |
| 07/27/2026 16:02 | 35 | 145.37 |
| 07/27/2026 16:02 | 23 | 145.37 |
| 07/27/2026 16:02 | 35 | 145.34 |
| 07/27/2026 16:02 | 100 | 145.25 |
| 07/27/2026 16:02 | 40 | 145.44 |
| 07/27/2026 16:02 | 7 | 145.30 |
| 07/27/2026 16:02 | 40 | 145.455 |
| 07/27/2026 16:01 | 100 | 145.59 |
| 07/27/2026 16:01 | 1 | 145.66 |
| 07/27/2026 16:01 | 99 | 145.66 |
| 07/27/2026 16:01 | 2 | 145.62 |
| 07/27/2026 16:00 | 5 | 145.46 |
| 07/27/2026 16:00 | 1 | 145.41 |
| 07/27/2026 16:00 | 39 | 145.41 |
| 07/27/2026 16:00 | 61 | 145.41 |
| 07/27/2026 16:00 | 40 | 145.40 |
| 07/27/2026 16:00 | 1 | 145.255 |
| 07/27/2026 15:59 | 4 | 145.10 |
| 07/27/2026 15:59 | 60 | 145.23 |
| 07/27/2026 15:59 | 49 | 145.30 |
| 07/27/2026 15:59 | 100 | 145.26 |
| 07/27/2026 15:59 | 100 | 145.28 |
| 07/27/2026 15:59 | 100 | 145.29 |
| 07/27/2026 15:59 | 100 | 145.29 |
| 07/27/2026 15:59 | 1 | 145.30 |
| 07/27/2026 15:59 | 1 | 145.32 |
| 07/27/2026 15:59 | 100 | 145.33 |
| 07/27/2026 15:59 | 1 | 145.36 |
| 07/27/2026 15:59 | 100 | 145.47 |
| 07/27/2026 15:59 | 100 | 145.47 |
| 07/27/2026 15:59 | 100 | 145.51 |
| 07/27/2026 15:59 | 100 | 145.51 |
| 07/27/2026 15:59 | 20 | 145.60 |
| 07/27/2026 15:59 | 71 | 145.81 |
| 07/27/2026 15:59 | 100 | 145.69 |
| 07/27/2026 15:59 | 20 | 145.59 |
| 07/27/2026 15:59 | 25 | 145.64 |
| 07/27/2026 15:59 | 83 | 145.70 |
| 07/27/2026 15:59 | 17 | 145.70 |
| 07/27/2026 15:59 | 80 | 145.82 |
| 07/27/2026 15:59 | 20 | 145.82 |
| 07/27/2026 15:58 | 100 | 145.84 |
| 07/27/2026 15:58 | 15 | 145.77 |
| 07/27/2026 15:57 | 100 | 145.67 |
| 07/27/2026 15:56 | 100 | 145.88 |
| 07/27/2026 15:56 | 20 | 145.90 |
| 07/27/2026 15:56 | 27 | 145.90 |
| 07/27/2026 15:56 | 20 | 145.93 |
| 07/27/2026 15:55 | 100 | 146.125 |
| 07/27/2026 15:55 | 2 | 146.135 |
| 07/27/2026 15:55 | 20 | 146.10 |
| 07/27/2026 15:55 | 71 | 146.35 |
| 07/27/2026 15:55 | 1 | 146.34 |
| 07/27/2026 15:55 | 27 | 146.33 |
| 07/27/2026 15:55 | 1 | 146.31 |
| 07/27/2026 15:54 | 93 | 145.91 |
| 07/27/2026 15:54 | 107 | 145.91 |
| 07/27/2026 15:54 | 100 | 145.91 |
| 07/27/2026 15:54 | 27 | 145.93 |
| 07/27/2026 15:54 | 93 | 146.02 |
| 07/27/2026 15:54 | 27 | 146.02 |
| 07/27/2026 15:53 | 12 | 146.28 |
| 07/27/2026 15:53 | 5 | 146.07 |
| 07/27/2026 15:53 | 100 | 146.18 |
| 07/27/2026 15:53 | 27 | 146.17 |
| 07/27/2026 15:53 | 2 | 146.01 |
| 07/27/2026 15:52 | 4 | 145.87 |
| 07/27/2026 15:52 | 100 | 145.99 |
| 07/27/2026 15:52 | 8 | 146.00 |
| 07/27/2026 15:52 | 127 | 146.03 |
| 07/27/2026 15:52 | 27 | 146.03 |
| 07/27/2026 15:52 | 100 | 146.03 |
| 07/27/2026 15:51 | 1 | 146.42 |
| 07/27/2026 15:51 | 99 | 146.42 |
| 07/27/2026 15:51 | 1 | 146.42 |
| 07/27/2026 15:51 | 27 | 146.37 |
| 07/27/2026 15:51 | 100 | 146.37 |
| 07/27/2026 15:51 | 95 | 146.38 |
| 07/27/2026 15:51 | 16 | 146.22 |
| 07/27/2026 15:51 | 10 | 146.17 |
| 07/27/2026 15:51 | 1 | 146.11 |
| 07/27/2026 15:51 | 81 | 145.95 |
| 07/27/2026 15:51 | 100 | 145.95 |
| 07/27/2026 15:51 | 83 | 145.95 |
| 07/27/2026 15:51 | 211 | 145.95 |
| 07/27/2026 15:51 | 30 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 25 | 145.95 |
| 07/27/2026 15:51 | 70 | 145.95 |
| 07/27/2026 15:51 | 100 | 145.95 |
| 07/27/2026 15:50 | 100 | 145.95 |
| 07/27/2026 15:50 | 15 | 146.23 |
| 07/27/2026 15:50 | 20 | 146.01 |
| 07/27/2026 15:50 | 40 | 146.17 |
| 07/27/2026 15:50 | 40 | 146.30 |
| 07/27/2026 15:50 | 20 | 145.91 |
| 07/27/2026 15:50 | 20 | 145.95 |
| 07/27/2026 15:50 | 20 | 145.94 |
| 07/27/2026 15:50 | 27 | 146.08 |
| 07/27/2026 15:50 | 1 | 146.07 |
| 07/27/2026 15:50 | 100 | 145.80 |
| 07/27/2026 15:50 | 6 | 145.65 |
| 07/27/2026 15:50 | 94 | 145.65 |
| 07/27/2026 15:50 | 20 | 145.58 |
| 07/27/2026 15:49 | 34 | 145.43 |
| 07/27/2026 15:49 | 20 | 145.43 |
| 07/27/2026 15:49 | 40 | 145.42 |
| 07/27/2026 15:49 | 2 | 145.40 |
| 07/27/2026 15:49 | 11 | 145.39 |
| 07/27/2026 15:49 | 100 | 145.39 |
| 07/27/2026 15:49 | 100 | 145.39 |
| 07/27/2026 15:48 | 100 | 145.33 |
| 07/27/2026 15:48 | 92 | 145.24 |
| 07/27/2026 15:48 | 8 | 145.24 |
| 07/27/2026 15:48 | 2 | 145.23 |
| 07/27/2026 15:48 | 100 | 145.23 |
| 07/27/2026 15:48 | 100 | 145.23 |
| 07/27/2026 15:48 | 100 | 145.23 |
| 07/27/2026 15:48 | 57 | 145.22 |
| 07/27/2026 15:48 | 45 | 145.22 |
| 07/27/2026 15:48 | 55 | 145.22 |
| 07/27/2026 15:48 | 100 | 145.22 |
| 07/27/2026 15:48 | 2 | 145.22 |
| 07/27/2026 15:48 | 100 | 145.22 |
| 07/27/2026 15:48 | 100 | 145.15 |
| 07/27/2026 15:47 | 1 | 144.48 |
| 07/27/2026 15:46 | 95 | 144.63 |
| 07/27/2026 15:46 | 5 | 144.70 |
| 07/27/2026 15:46 | 1 | 144.87 |
| 07/27/2026 15:46 | 99 | 144.88 |
| 07/27/2026 15:46 | 1 | 144.88 |
| 07/27/2026 15:46 | 80 | 144.87 |
| 07/27/2026 15:46 | 20 | 144.87 |
| 07/27/2026 15:46 | 100 | 144.87 |
| 07/27/2026 15:46 | 100 | 144.87 |
| 07/27/2026 15:46 | 100 | 144.92 |
| 07/27/2026 15:46 | 20 | 144.92 |
| 07/27/2026 15:46 | 100 | 145.07 |
| 07/27/2026 15:46 | 100 | 145.07 |
| 07/27/2026 15:46 | 100 | 145.09 |
| 07/27/2026 15:45 | 200 | 144.67 |
| 07/27/2026 15:45 | 9 | 144.79 |
| 07/27/2026 15:45 | 1 | 145.00 |
| 07/27/2026 15:45 | 100 | 145.00 |
| 07/27/2026 15:45 | 100 | 145.01 |
| 07/27/2026 15:45 | 1 | 144.84 |
| 07/27/2026 15:45 | 1 | 144.75 |
| 07/27/2026 15:45 | 41 | 144.62 |
| 07/27/2026 15:44 | 100 | 144.41 |
| 07/27/2026 15:43 | 100 | 144.55 |
| 07/27/2026 15:42 | 97 | 144.30 |
| 07/27/2026 15:41 | 21 | 143.95 |
| 07/27/2026 15:41 | 71 | 144.05 |
| 07/27/2026 15:41 | 26 | 143.65 |
| 07/27/2026 15:41 | 1 | 143.65 |
| 07/27/2026 15:41 | 193 | 143.50 |
| 07/27/2026 15:41 | 17 | 143.43 |
| 07/27/2026 15:41 | 3 | 143.43 |
| 07/27/2026 15:41 | 3 | 143.43 |
| 07/27/2026 15:41 | 2 | 143.43 |
| 07/27/2026 15:41 | 97 | 143.43 |
| 07/27/2026 15:41 | 100 | 143.43 |
| 07/27/2026 15:41 | 11 | 143.54 |
| 07/27/2026 15:41 | 89 | 143.54 |
| 07/27/2026 15:41 | 1 | 143.65 |
| 07/27/2026 15:41 | 10 | 143.71 |
| 07/27/2026 15:40 | 100 | 144.37 |
| 07/27/2026 15:40 | 1 | 144.50 |
| 07/27/2026 15:40 | 3 | 144.50 |
| 07/27/2026 15:40 | 11 | 144.44 |
| 07/27/2026 15:40 | 51 | 144.44 |
| 07/27/2026 15:40 | 5 | 144.44 |
| 07/27/2026 15:40 | 49 | 144.44 |
| 07/27/2026 15:40 | 1 | 144.42 |
| 07/27/2026 15:40 | 50 | 144.38 |
| 07/27/2026 15:40 | 20 | 144.35 |
| 07/27/2026 15:40 | 10 | 144.29 |
| 07/27/2026 15:39 | 60 | 144.00 |
| 07/27/2026 15:39 | 40 | 144.00 |
| 07/27/2026 15:39 | 100 | 144.00 |
| 07/27/2026 15:39 | 2 | 144.01 |
| 07/27/2026 15:39 | 3 | 144.01 |
| 07/27/2026 15:39 | 5 | 144.04 |
| 07/27/2026 15:39 | 50 | 144.06 |
| 07/27/2026 15:39 | 25 | 144.06 |
| 07/27/2026 15:39 | 5 | 144.06 |
| 07/27/2026 15:39 | 100 | 144.46 |
| 07/27/2026 15:39 | 100 | 144.43 |
| 07/27/2026 15:39 | 64 | 144.49 |
| 07/27/2026 15:39 | 100 | 144.47 |
| 07/27/2026 15:39 | 34 | 144.29 |
| 07/27/2026 15:39 | 98 | 144.48 |
| 07/27/2026 15:39 | 100 | 144.31 |
| 07/27/2026 15:39 | 5 | 144.08 |
| 07/27/2026 15:39 | 100 | 144.08 |
| 07/27/2026 15:39 | 100 | 144.42 |
| 07/27/2026 15:39 | 100 | 144.42 |
| 07/27/2026 15:39 | 20 | 144.33 |
| 07/27/2026 15:39 | 18 | 144.33 |
| 07/27/2026 15:38 | 137 | 144.00 |
| 07/27/2026 15:38 | 25 | 144.00 |
| 07/27/2026 15:38 | 25 | 144.00 |
| 07/27/2026 15:38 | 136 | 144.00 |
| 07/27/2026 15:38 | 25 | 144.00 |
| 07/27/2026 15:38 | 25 | 144.00 |
| 07/27/2026 15:38 | 25 | 144.00 |
| 07/27/2026 15:38 | 25 | 144.00 |
| 07/27/2026 15:38 | 25 | 144.00 |
| 07/27/2026 15:38 | 59 | 144.00 |
| 07/27/2026 15:38 | 215 | 144.00 |
| 07/27/2026 15:38 | 58 | 144.00 |
| 07/27/2026 15:38 | 100 | 144.00 |
| 07/27/2026 15:38 | 8 | 143.21 |
| 07/27/2026 15:38 | 5 | 143.21 |
| 07/27/2026 15:38 | 4 | 143.20 |
| 07/27/2026 15:38 | 100 | 143.20 |
| 07/27/2026 15:37 | 109 | 143.19 |
| 07/27/2026 15:37 | 50 | 143.19 |
| 07/27/2026 15:37 | 50 | 143.19 |
| 07/27/2026 15:37 | 50 | 143.12 |
| 07/27/2026 15:36 | 100 | 143.15 |
| 07/27/2026 15:36 | 1 | 143.15 |
| 07/27/2026 15:35 | 100 | 143.20 |
| 07/27/2026 15:35 | 2 | 142.11 |
| 07/27/2026 15:34 | 100 | 142.41 |
| 07/27/2026 15:34 | 100 | 142.41 |
| 07/27/2026 15:34 | 20 | 142.47 |
| 07/27/2026 15:34 | 16 | 142.47 |
| 07/27/2026 15:34 | 6 | 142.47 |
| 07/27/2026 15:33 | 100 | 143.135 |
| 07/27/2026 15:33 | 83 | 143.54 |
| 07/27/2026 15:33 | 17 | 143.21 |
| 07/27/2026 15:32 | 100 | 143.11 |
| 07/27/2026 15:32 | 5 | 143.11 |
| 07/27/2026 15:32 | 10 | 141.71 |
| 07/27/2026 15:32 | 95 | 142.38 |
| 07/27/2026 15:32 | 5 | 142.38 |
| 07/27/2026 15:32 | 100 | 142.38 |
| 07/27/2026 15:32 | 100 | 142.38 |
| 07/27/2026 15:32 | 100 | 142.38 |
| 07/27/2026 15:32 | 5 | 142.43 |
| 07/27/2026 15:31 | 25 | 143.215 |
| 07/27/2026 15:30 | 7889 | 142.31 |
| 07/27/2026 15:30 | 7889 | 142.31 |