Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.18
-0.38
(
-0.26% )
|
145.13
|
400 |
145.14
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 204631 | 145.18 |
| 09/28/2026 21:59 | 1377 | 145.17 |
| 09/28/2026 21:59 | 129 | 145.17 |
| 09/28/2026 21:59 | 36 | 145.14 |
| 09/28/2026 21:59 | 173 | 145.19 |
| 09/28/2026 21:59 | 1 | 145.18 |
| 09/28/2026 21:59 | 198 | 145.14 |
| 09/28/2026 21:59 | 1 | 145.16 |
| 09/28/2026 21:59 | 19 | 145.15 |
| 09/28/2026 21:59 | 29 | 145.16 |
| 09/28/2026 21:59 | 50 | 145.16 |
| 09/28/2026 21:59 | 1 | 145.17 |
| 09/28/2026 21:59 | 1 | 145.17 |
| 09/28/2026 21:59 | 40 | 145.20 |
| 09/28/2026 21:59 | 160 | 145.19 |
| 09/28/2026 21:59 | 94 | 145.20 |
| 09/28/2026 21:59 | 100 | 145.20 |
| 09/28/2026 21:59 | 1 | 145.165 |
| 09/28/2026 21:59 | 99 | 145.13 |
| 09/28/2026 21:59 | 1 | 145.19 |
| 09/28/2026 21:59 | 100 | 145.18 |
| 09/28/2026 21:59 | 32 | 145.18 |
| 09/28/2026 21:59 | 1 | 145.18 |
| 09/28/2026 21:59 | 4 | 145.18 |
| 09/28/2026 21:59 | 3 | 145.13 |
| 09/28/2026 21:59 | 10 | 145.13 |
| 09/28/2026 21:59 | 61 | 145.13 |
| 09/28/2026 21:59 | 1 | 145.175 |
| 09/28/2026 21:59 | 1 | 145.17 |
| 09/28/2026 21:59 | 76 | 145.13 |
| 09/28/2026 21:59 | 1 | 145.175 |
| 09/28/2026 21:59 | 62 | 145.13 |
| 09/28/2026 21:59 | 11 | 145.13 |
| 09/28/2026 21:59 | 15 | 145.13 |
| 09/28/2026 21:59 | 8 | 145.20 |
| 09/28/2026 21:59 | 4 | 145.13 |
| 09/28/2026 21:59 | 1 | 145.175 |
| 09/28/2026 21:59 | 1 | 145.175 |
| 09/28/2026 21:59 | 67 | 145.13 |
| 09/28/2026 21:59 | 40 | 145.19 |
| 09/28/2026 21:59 | 3 | 145.13 |
| 09/28/2026 21:59 | 95 | 145.13 |
| 09/28/2026 21:59 | 1 | 145.175 |
| 09/28/2026 21:59 | 1 | 145.13 |
| 09/28/2026 21:59 | 4 | 145.13 |
| 09/28/2026 21:59 | 8 | 145.19 |
| 09/28/2026 21:59 | 7 | 145.18 |
| 09/28/2026 21:59 | 13 | 145.175 |
| 09/28/2026 21:59 | 54 | 145.17 |
| 09/28/2026 21:59 | 135 | 145.14 |
| 09/28/2026 21:59 | 2 | 145.175 |
| 09/28/2026 21:59 | 3 | 145.175 |
| 09/28/2026 21:59 | 90 | 145.18 |
| 09/28/2026 21:59 | 13 | 145.18 |
| 09/28/2026 21:59 | 3 | 145.18 |
| 09/28/2026 21:59 | 47 | 145.18 |
| 09/28/2026 21:59 | 40 | 145.18 |
| 09/28/2026 21:59 | 91 | 145.18 |
| 09/28/2026 21:59 | 9 | 145.18 |
| 09/28/2026 21:59 | 91 | 145.16 |
| 09/28/2026 21:59 | 7 | 145.16 |
| 09/28/2026 21:59 | 1 | 145.16 |
| 09/28/2026 21:59 | 1 | 145.16 |
| 09/28/2026 21:59 | 200 | 145.18 |
| 09/28/2026 21:59 | 1 | 145.18 |
| 09/28/2026 21:59 | 100 | 145.24 |
| 09/28/2026 21:59 | 61 | 145.32 |
| 09/28/2026 21:59 | 18 | 145.25 |
| 09/28/2026 21:59 | 97 | 145.24 |
| 09/28/2026 21:59 | 22 | 145.21 |
| 09/28/2026 21:59 | 1 | 145.24 |
| 09/28/2026 21:59 | 2 | 145.24 |
| 09/28/2026 21:59 | 1 | 145.24 |
| 09/28/2026 21:59 | 1 | 145.16 |
| 09/28/2026 21:59 | 6 | 145.24 |
| 09/28/2026 21:59 | 3 | 145.24 |
| 09/28/2026 21:59 | 19 | 145.19 |
| 09/28/2026 21:59 | 4 | 145.20 |
| 09/28/2026 21:59 | 3 | 145.24 |
| 09/28/2026 21:59 | 1 | 145.25 |
| 09/28/2026 21:59 | 6 | 145.25 |
| 09/28/2026 21:59 | 153 | 145.20 |
| 09/28/2026 21:59 | 47 | 145.20 |
| 09/28/2026 21:59 | 93 | 145.17 |
| 09/28/2026 21:59 | 7 | 145.17 |
| 09/28/2026 21:59 | 59 | 145.16 |
| 09/28/2026 21:59 | 100 | 145.16 |
| 09/28/2026 21:59 | 59 | 145.14 |
| 09/28/2026 21:59 | 100 | 145.14 |
| 09/28/2026 21:59 | 1 | 145.13 |
| 09/28/2026 21:59 | 40 | 145.05 |
| 09/28/2026 21:59 | 3 | 145.05 |
| 09/28/2026 21:59 | 67 | 145.09 |
| 09/28/2026 21:59 | 8 | 145.07 |
| 09/28/2026 21:59 | 97 | 145.05 |
| 09/28/2026 21:59 | 20 | 145.06 |
| 09/28/2026 21:59 | 20 | 145.07 |
| 09/28/2026 21:59 | 3 | 145.08 |
| 09/28/2026 21:59 | 200 | 145.08 |
| 09/28/2026 21:59 | 100 | 145.11 |
| 09/28/2026 21:59 | 379 | 145.11 |
| 09/28/2026 21:59 | 6 | 145.11 |
| 09/28/2026 21:59 | 100 | 145.14 |
| 09/28/2026 21:59 | 100 | 145.14 |
| 09/28/2026 21:59 | 25 | 145.14 |
| 09/28/2026 21:59 | 2 | 145.12 |
| 09/28/2026 21:59 | 15 | 145.11 |
| 09/28/2026 21:59 | 1 | 145.12 |
| 09/28/2026 21:59 | 1 | 145.12 |
| 09/28/2026 21:59 | 1 | 145.12 |
| 09/28/2026 21:59 | 1 | 145.12 |
| 09/28/2026 21:59 | 2 | 145.12 |
| 09/28/2026 21:59 | 2 | 145.12 |
| 09/28/2026 21:59 | 2 | 145.12 |
| 09/28/2026 21:59 | 88 | 145.12 |
| 09/28/2026 21:59 | 34 | 145.12 |
| 09/28/2026 21:59 | 2 | 145.12 |
| 09/28/2026 21:59 | 30 | 145.115 |
| 09/28/2026 21:59 | 14 | 145.12 |
| 09/28/2026 21:59 | 12 | 145.12 |
| 09/28/2026 21:59 | 1 | 145.12 |
| 09/28/2026 21:59 | 2 | 145.12 |
| 09/28/2026 21:59 | 1 | 145.12 |
| 09/28/2026 21:59 | 1 | 145.12 |
| 09/28/2026 21:59 | 75 | 145.12 |
| 09/28/2026 21:59 | 8 | 145.12 |
| 09/28/2026 21:59 | 50 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 2 | 145.12 |
| 09/28/2026 21:59 | 50 | 145.12 |
| 09/28/2026 21:59 | 48 | 145.12 |
| 09/28/2026 21:59 | 12 | 145.12 |
| 09/28/2026 21:59 | 88 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 500 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 100 | 145.12 |
| 09/28/2026 21:59 | 9 | 145.12 |
| 09/28/2026 21:59 | 4 | 145.12 |
| 09/28/2026 21:59 | 10 | 145.12 |
| 09/28/2026 21:59 | 19 | 145.10 |
| 09/28/2026 21:59 | 77 | 145.12 |
| 09/28/2026 21:59 | 5 | 145.09 |
| 09/28/2026 21:59 | 40 | 145.06 |
| 09/28/2026 21:59 | 60 | 145.065 |
| 09/28/2026 21:59 | 100 | 145.07 |
| 09/28/2026 21:59 | 100 | 145.09 |
| 09/28/2026 21:59 | 4 | 145.05 |
| 09/28/2026 21:59 | 57 | 145.02 |
| 09/28/2026 21:59 | 1 | 145.02 |
| 09/28/2026 21:59 | 1 | 145.02 |
| 09/28/2026 21:59 | 1 | 145.02 |
| 09/28/2026 21:59 | 40 | 145.02 |
| 09/28/2026 21:59 | 100 | 145.02 |
| 09/28/2026 21:59 | 16 | 145.02 |
| 09/28/2026 21:59 | 20 | 145.01 |
| 09/28/2026 21:59 | 80 | 145.01 |
| 09/28/2026 21:59 | 95 | 145.01 |
| 09/28/2026 21:59 | 5 | 145.01 |
| 09/28/2026 21:59 | 100 | 144.955 |
| 09/28/2026 21:59 | 1 | 144.955 |
| 09/28/2026 21:59 | 1 | 144.955 |
| 09/28/2026 21:59 | 100 | 144.96 |
| 09/28/2026 21:59 | 5 | 144.95 |
| 09/28/2026 21:59 | 3 | 144.95 |
| 09/28/2026 21:59 | 1 | 144.95 |
| 09/28/2026 21:59 | 99 | 144.94 |
| 09/28/2026 21:59 | 1 | 144.945 |
| 09/28/2026 21:59 | 100 | 144.92 |
| 09/28/2026 21:59 | 2 | 144.91 |
| 09/28/2026 21:59 | 100 | 144.91 |
| 09/28/2026 21:59 | 100 | 144.89 |
| 09/28/2026 21:59 | 53 | 144.88 |
| 09/28/2026 21:59 | 47 | 144.88 |
| 09/28/2026 21:59 | 140 | 144.88 |
| 09/28/2026 21:59 | 67 | 144.88 |
| 09/28/2026 21:59 | 93 | 144.88 |
| 09/28/2026 21:59 | 40 | 144.88 |
| 09/28/2026 21:59 | 1 | 144.88 |
| 09/28/2026 21:59 | 100 | 144.855 |
| 09/28/2026 21:59 | 34 | 144.86 |
| 09/28/2026 21:59 | 100 | 144.91 |
| 09/28/2026 21:59 | 100 | 144.91 |
| 09/28/2026 21:59 | 3 | 144.91 |
| 09/28/2026 21:59 | 3 | 144.91 |
| 09/28/2026 21:59 | 3 | 144.91 |
| 09/28/2026 21:59 | 100 | 144.91 |
| 09/28/2026 21:59 | 3 | 144.91 |
| 09/28/2026 21:59 | 17 | 144.91 |
| 09/28/2026 21:59 | 65 | 144.90 |
| 09/28/2026 21:59 | 20 | 144.90 |
| 09/28/2026 21:59 | 10 | 144.90 |
| 09/28/2026 21:59 | 1 | 144.90 |
| 09/28/2026 21:59 | 12 | 144.90 |
| 09/28/2026 21:59 | 1 | 144.90 |
| 09/28/2026 21:59 | 100 | 144.90 |
| 09/28/2026 21:59 | 100 | 144.885 |
| 09/28/2026 21:59 | 47 | 144.885 |
| 09/28/2026 21:59 | 100 | 144.885 |
| 09/28/2026 21:59 | 1 | 144.89 |
| 09/28/2026 21:59 | 1 | 144.89 |
| 09/28/2026 21:59 | 1 | 144.89 |
| 09/28/2026 21:59 | 100 | 144.89 |
| 09/28/2026 21:59 | 1 | 144.89 |
| 09/28/2026 21:59 | 100 | 144.89 |
| 09/28/2026 21:59 | 51 | 144.90 |
| 09/28/2026 21:59 | 19 | 144.90 |
| 09/28/2026 21:59 | 17 | 144.88 |
| 09/28/2026 21:59 | 53 | 144.88 |
| 09/28/2026 21:59 | 30 | 144.86 |
| 09/28/2026 21:59 | 2 | 144.86 |
| 09/28/2026 21:59 | 8 | 144.86 |
| 09/28/2026 21:59 | 51 | 144.86 |
| 09/28/2026 21:59 | 100 | 144.85 |
| 09/28/2026 21:59 | 18 | 144.85 |
| 09/28/2026 21:59 | 2 | 144.85 |
| 09/28/2026 21:59 | 100 | 144.85 |
| 09/28/2026 21:59 | 100 | 144.85 |
| 09/28/2026 21:59 | 100 | 144.85 |
| 09/28/2026 21:59 | 15 | 144.85 |
| 09/28/2026 21:59 | 9 | 144.85 |
| 09/28/2026 21:59 | 31 | 144.85 |
| 09/28/2026 21:59 | 34 | 144.83 |
| 09/28/2026 21:59 | 8 | 144.83 |
| 09/28/2026 21:59 | 92 | 144.83 |
| 09/28/2026 21:59 | 8 | 144.83 |
| 09/28/2026 21:59 | 61 | 144.84 |
| 09/28/2026 21:59 | 39 | 144.84 |
| 09/28/2026 21:59 | 100 | 144.84 |
| 09/28/2026 21:59 | 6 | 144.84 |
| 09/28/2026 21:59 | 96 | 144.84 |
| 09/28/2026 21:59 | 19 | 144.84 |
| 09/28/2026 21:59 | 10 | 144.84 |
| 09/28/2026 21:59 | 61 | 144.86 |
| 09/28/2026 21:59 | 1 | 144.875 |
| 09/28/2026 21:59 | 100 | 144.875 |
| 09/28/2026 21:59 | 5 | 144.88 |
| 09/28/2026 21:59 | 4 | 144.88 |
| 09/28/2026 21:59 | 52 | 144.88 |
| 09/28/2026 21:59 | 6 | 144.88 |
| 09/28/2026 21:59 | 48 | 144.88 |
| 09/28/2026 21:59 | 83 | 144.88 |
| 09/28/2026 21:59 | 1 | 144.88 |
| 09/28/2026 21:59 | 5 | 144.88 |
| 09/28/2026 21:59 | 5 | 144.88 |
| 09/28/2026 21:59 | 100 | 144.88 |
| 09/28/2026 21:59 | 53 | 144.89 |
| 09/28/2026 21:59 | 37 | 144.90 |
| 09/28/2026 21:59 | 1 | 144.90 |
| 09/28/2026 21:59 | 5 | 144.90 |
| 09/28/2026 21:59 | 8 | 144.90 |
| 09/28/2026 21:59 | 2 | 144.90 |
| 09/28/2026 21:59 | 100 | 144.90 |
| 09/28/2026 21:59 | 100 | 144.90 |
| 09/28/2026 21:59 | 41 | 144.90 |
| 09/28/2026 21:59 | 2 | 144.90 |
| 09/28/2026 21:59 | 2 | 144.90 |
| 09/28/2026 21:59 | 37 | 144.90 |
| 09/28/2026 21:59 | 1 | 144.90 |
| 09/28/2026 21:59 | 24 | 144.91 |
| 09/28/2026 21:59 | 3 | 144.94 |
| 09/28/2026 21:59 | 33 | 144.92 |
| 09/28/2026 21:59 | 2 | 144.92 |
| 09/28/2026 21:59 | 81 | 144.92 |
| 09/28/2026 21:59 | 19 | 144.92 |
| 09/28/2026 21:59 | 1 | 144.92 |
| 09/28/2026 21:59 | 1 | 144.93 |
| 09/28/2026 21:59 | 99 | 144.93 |
| 09/28/2026 21:59 | 100 | 144.93 |
| 09/28/2026 21:59 | 2 | 144.93 |
| 09/28/2026 21:59 | 100 | 144.93 |
| 09/28/2026 21:59 | 14 | 144.93 |
| 09/28/2026 21:59 | 40 | 144.93 |
| 09/28/2026 21:59 | 2 | 144.93 |
| 09/28/2026 21:59 | 2 | 144.93 |
| 09/28/2026 21:59 | 48 | 144.93 |
| 09/28/2026 21:59 | 33 | 144.93 |
| 09/28/2026 21:59 | 19 | 144.93 |
| 09/28/2026 21:59 | 100 | 144.93 |
| 09/28/2026 21:59 | 51 | 144.93 |
| 09/28/2026 21:59 | 100 | 144.93 |
| 09/28/2026 21:59 | 11 | 144.93 |
| 09/28/2026 21:59 | 2 | 144.93 |
| 09/28/2026 21:59 | 100 | 144.93 |
| 09/28/2026 21:59 | 1 | 144.93 |
| 09/28/2026 21:59 | 5 | 144.93 |
| 09/28/2026 21:59 | 4 | 144.93 |
| 09/28/2026 21:59 | 2 | 144.93 |
| 09/28/2026 21:59 | 1 | 144.93 |
| 09/28/2026 21:59 | 4 | 144.93 |
| 09/28/2026 21:59 | 6 | 144.93 |
| 09/28/2026 21:59 | 1 | 144.93 |
| 09/28/2026 21:59 | 18 | 144.93 |
| 09/28/2026 21:59 | 1 | 144.93 |
| 09/28/2026 21:59 | 99 | 144.93 |
| 09/28/2026 21:59 | 1 | 144.965 |
| 09/28/2026 21:59 | 100 | 144.955 |
| 09/28/2026 21:59 | 82 | 144.89 |
| 09/28/2026 21:59 | 59 | 144.89 |
| 09/28/2026 21:59 | 59 | 144.89 |
| 09/28/2026 21:59 | 41 | 144.89 |
| 09/28/2026 21:59 | 59 | 144.89 |
| 09/28/2026 21:59 | 96 | 144.89 |
| 09/28/2026 21:59 | 4 | 144.89 |
| 09/28/2026 21:59 | 100 | 144.89 |
| 09/28/2026 21:59 | 71 | 144.89 |
| 09/28/2026 21:59 | 6 | 144.89 |
| 09/28/2026 21:59 | 1 | 144.89 |
| 09/28/2026 21:59 | 9 | 144.89 |
| 09/28/2026 21:59 | 9 | 144.89 |
| 09/28/2026 21:59 | 4 | 144.89 |
| 09/28/2026 21:59 | 96 | 144.89 |
| 09/28/2026 21:59 | 96 | 144.89 |
| 09/28/2026 21:59 | 2 | 144.89 |
| 09/28/2026 21:59 | 2 | 144.89 |
| 09/28/2026 21:59 | 100 | 144.89 |
| 09/28/2026 21:59 | 86 | 144.89 |
| 09/28/2026 21:59 | 14 | 144.89 |
| 09/28/2026 21:59 | 3 | 144.88 |
| 09/28/2026 21:59 | 100 | 144.88 |
| 09/28/2026 21:59 | 17 | 144.88 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.87 |
| 09/28/2026 21:59 | 17 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 3 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.87 |
| 09/28/2026 21:59 | 10 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.87 |
| 09/28/2026 21:59 | 3 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.87 |
| 09/28/2026 21:59 | 200 | 144.87 |
| 09/28/2026 21:59 | 5 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 94 | 144.87 |
| 09/28/2026 21:59 | 6 | 144.87 |
| 09/28/2026 21:59 | 94 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.855 |
| 09/28/2026 21:59 | 1 | 144.855 |
| 09/28/2026 21:59 | 6 | 144.87 |
| 09/28/2026 21:59 | 100 | 144.87 |
| 09/28/2026 21:59 | 1 | 144.85 |
| 09/28/2026 21:59 | 100 | 144.85 |
| 09/28/2026 21:59 | 3 | 144.845 |
| 09/28/2026 21:59 | 1 | 144.845 |
| 09/28/2026 21:59 | 152 | 144.84 |
| 09/28/2026 21:59 | 100 | 144.83 |
| 09/28/2026 21:59 | 77 | 144.80 |
| 09/28/2026 21:59 | 48 | 144.84 |
| 09/28/2026 21:59 | 4 | 144.84 |
| 09/28/2026 21:59 | 7 | 144.84 |
| 09/28/2026 21:59 | 1 | 144.84 |
| 09/28/2026 21:59 | 8 | 144.83 |
| 09/28/2026 21:58 | 5 | 144.82 |
| 09/28/2026 21:58 | 4 | 144.82 |
| 09/28/2026 21:58 | 13 | 144.82 |
| 09/28/2026 21:58 | 17 | 144.82 |
| 09/28/2026 21:58 | 100 | 144.81 |
| 09/28/2026 21:58 | 20 | 144.81 |
| 09/28/2026 21:58 | 1 | 144.83 |
| 09/28/2026 21:58 | 10 | 144.83 |
| 09/28/2026 21:58 | 3 | 144.83 |
| 09/28/2026 21:58 | 1 | 144.83 |
| 09/28/2026 21:58 | 1 | 144.83 |
| 09/28/2026 21:58 | 80 | 144.82 |
| 09/28/2026 21:58 | 3 | 144.82 |
| 09/28/2026 21:58 | 100 | 144.81 |
| 09/28/2026 21:58 | 100 | 144.79 |
| 09/28/2026 21:58 | 100 | 144.81 |
| 09/28/2026 21:58 | 1 | 144.81 |
| 09/28/2026 21:58 | 3 | 144.81 |
| 09/28/2026 21:58 | 200 | 144.81 |
| 09/28/2026 21:58 | 1 | 144.81 |
| 09/28/2026 21:58 | 1 | 144.81 |
| 09/28/2026 21:58 | 100 | 144.81 |
| 09/28/2026 21:58 | 12 | 144.81 |
| 09/28/2026 21:58 | 5 | 144.81 |
| 09/28/2026 21:58 | 1 | 144.81 |
| 09/28/2026 21:58 | 100 | 144.80 |
| 09/28/2026 21:58 | 1 | 144.80 |
| 09/28/2026 21:58 | 39 | 144.76 |
| 09/28/2026 21:58 | 61 | 144.76 |
| 09/28/2026 21:58 | 39 | 144.76 |
| 09/28/2026 21:58 | 61 | 144.76 |
| 09/28/2026 21:58 | 15 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 64 | 144.76 |
| 09/28/2026 21:58 | 100 | 144.76 |
| 09/28/2026 21:58 | 39 | 144.75 |
| 09/28/2026 21:58 | 60 | 144.75 |
| 09/28/2026 21:58 | 2 | 144.74 |
| 09/28/2026 21:58 | 1 | 144.74 |
| 09/28/2026 21:58 | 1 | 144.74 |
| 09/28/2026 21:58 | 1 | 144.75 |
| 09/28/2026 21:58 | 3 | 144.75 |
| 09/28/2026 21:58 | 92 | 144.75 |
| 09/28/2026 21:58 | 100 | 144.75 |
| 09/28/2026 21:58 | 14 | 144.75 |
| 09/28/2026 21:58 | 1 | 144.75 |
| 09/28/2026 21:58 | 36 | 144.75 |
| 09/28/2026 21:58 | 12 | 144.75 |
| 09/28/2026 21:58 | 8 | 144.75 |
| 09/28/2026 21:58 | 92 | 144.75 |
| 09/28/2026 21:58 | 8 | 144.75 |
| 09/28/2026 21:58 | 46 | 144.76 |
| 09/28/2026 21:58 | 52 | 144.77 |
| 09/28/2026 21:58 | 48 | 144.77 |
| 09/28/2026 21:58 | 4 | 144.77 |
| 09/28/2026 21:58 | 1 | 144.77 |
| 09/28/2026 21:58 | 27 | 144.77 |
| 09/28/2026 21:58 | 14 | 144.77 |
| 09/28/2026 21:58 | 86 | 144.77 |
| 09/28/2026 21:58 | 14 | 144.77 |
| 09/28/2026 21:58 | 2 | 144.77 |
| 09/28/2026 21:58 | 2 | 144.77 |
| 09/28/2026 21:58 | 14 | 144.77 |
| 09/28/2026 21:58 | 87 | 144.77 |
| 09/28/2026 21:58 | 13 | 144.77 |
| 09/28/2026 21:58 | 1 | 144.77 |
| 09/28/2026 21:58 | 2 | 144.77 |
| 09/28/2026 21:58 | 100 | 144.77 |
| 09/28/2026 21:58 | 3 | 144.77 |
| 09/28/2026 21:58 | 4 | 144.77 |
| 09/28/2026 21:58 | 1 | 144.79 |
| 09/28/2026 21:58 | 19 | 144.77 |
| 09/28/2026 21:58 | 1 | 144.77 |
| 09/28/2026 21:58 | 1 | 144.79 |
| 09/28/2026 21:58 | 1 | 144.79 |
| 09/28/2026 21:58 | 15 | 144.78 |
| 09/28/2026 21:58 | 1 | 144.78 |
| 09/28/2026 21:58 | 100 | 144.78 |
| 09/28/2026 21:58 | 84 | 144.78 |
| 09/28/2026 21:58 | 3 | 144.78 |
| 09/28/2026 21:58 | 1 | 144.78 |
| 09/28/2026 21:58 | 100 | 144.78 |
| 09/28/2026 21:58 | 12 | 144.78 |
| 09/28/2026 21:58 | 5 | 144.77 |
| 09/28/2026 21:58 | 6 | 144.77 |
| 09/28/2026 21:58 | 8 | 144.77 |
| 09/28/2026 21:58 | 4 | 144.77 |
| 09/28/2026 21:58 | 1 | 144.77 |
| 09/28/2026 21:58 | 12 | 144.77 |
| 09/28/2026 21:58 | 18 | 144.76 |
| 09/28/2026 21:58 | 27 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 100 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 20 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 6 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 100 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 48 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 8 | 144.76 |
| 09/28/2026 21:58 | 9 | 144.76 |
| 09/28/2026 21:58 | 2 | 144.76 |
| 09/28/2026 21:58 | 3 | 144.76 |
| 09/28/2026 21:58 | 3 | 144.76 |
| 09/28/2026 21:58 | 3 | 144.76 |
| 09/28/2026 21:58 | 51 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 1 | 144.76 |
| 09/28/2026 21:58 | 5 | 144.76 |
| 09/28/2026 21:58 | 45 | 144.77 |
| 09/28/2026 21:58 | 3 | 144.77 |
| 09/28/2026 21:58 | 300 | 144.80 |
| 09/28/2026 21:58 | 200 | 144.80 |
| 09/28/2026 21:58 | 1 | 144.78 |
| 09/28/2026 21:58 | 1 | 144.77 |
| 09/28/2026 21:58 | 100 | 144.80 |
| 09/28/2026 21:58 | 8 | 144.79 |
| 09/28/2026 21:58 | 20 | 144.79 |
| 09/28/2026 21:58 | 40 | 144.79 |
| 09/28/2026 21:58 | 36 | 144.79 |
| 09/28/2026 21:58 | 14 | 144.79 |
| 09/28/2026 21:58 | 2 | 144.79 |
| 09/28/2026 21:58 | 20 | 144.79 |
| 09/28/2026 21:58 | 60 | 144.79 |
| 09/28/2026 21:58 | 100 | 144.825 |
| 09/28/2026 21:58 | 73 | 144.80 |
| 09/28/2026 21:58 | 20 | 144.81 |
| 09/28/2026 21:58 | 100 | 144.81 |
| 09/28/2026 21:58 | 80 | 144.79 |
| 09/28/2026 21:58 | 40 | 144.78 |
| 09/28/2026 21:58 | 3 | 144.78 |
| 09/28/2026 21:58 | 2 | 144.78 |
| 09/28/2026 21:58 | 5 | 144.78 |
| 09/28/2026 21:58 | 100 | 144.78 |
| 09/28/2026 21:58 | 2 | 144.78 |
| 09/28/2026 21:58 | 14 | 144.78 |
| 09/28/2026 21:58 | 80 | 144.79 |
| 09/28/2026 21:58 | 26 | 144.79 |
| 09/28/2026 21:58 | 100 | 144.79 |
| 09/28/2026 21:58 | 5 | 144.79 |
| 09/28/2026 21:58 | 100 | 144.79 |
| 09/28/2026 21:58 | 5 | 144.79 |
| 09/28/2026 21:58 | 1 | 144.79 |
| 09/28/2026 21:58 | 100 | 144.79 |
| 09/28/2026 21:58 | 100 | 144.80 |
| 09/28/2026 21:58 | 12 | 144.80 |
| 09/28/2026 21:58 | 88 | 144.80 |
| 09/28/2026 21:58 | 100 | 144.80 |
| 09/28/2026 21:58 | 100 | 144.80 |
| 09/28/2026 21:58 | 49 | 144.80 |
| 09/28/2026 21:58 | 100 | 144.825 |
| 09/28/2026 21:58 | 20 | 144.80 |
| 09/28/2026 21:58 | 22 | 144.80 |
| 09/28/2026 21:58 | 17 | 144.80 |
| 09/28/2026 21:58 | 2 | 144.80 |
| 09/28/2026 21:58 | 41 | 144.80 |
| 09/28/2026 21:58 | 40 | 144.80 |
| 09/28/2026 21:58 | 42 | 144.81 |
| 09/28/2026 21:58 | 16 | 144.82 |
| 09/28/2026 21:58 | 11 | 144.86 |
| 09/28/2026 21:58 | 100 | 144.85 |
| 09/28/2026 21:58 | 100 | 144.85 |
| 09/28/2026 21:58 | 83 | 144.85 |
| 09/28/2026 21:58 | 17 | 144.85 |
| 09/28/2026 21:58 | 12 | 144.85 |
| 09/28/2026 21:58 | 88 | 144.85 |
| 09/28/2026 21:58 | 100 | 144.85 |
| 09/28/2026 21:58 | 80 | 144.85 |
| 09/28/2026 21:58 | 20 | 144.85 |
| 09/28/2026 21:58 | 80 | 144.85 |
| 09/28/2026 21:58 | 20 | 144.85 |
| 09/28/2026 21:58 | 100 | 144.85 |
| 09/28/2026 21:58 | 100 | 144.85 |
| 09/28/2026 21:58 | 3 | 144.84 |
| 09/28/2026 21:58 | 1 | 144.84 |
| 09/28/2026 21:58 | 1 | 144.84 |
| 09/28/2026 21:58 | 1 | 144.84 |
| 09/28/2026 21:58 | 1 | 144.84 |
| 09/28/2026 21:58 | 1 | 144.84 |
| 09/28/2026 21:58 | 1 | 144.84 |
| 09/28/2026 21:58 | 16 | 144.82 |
| 09/28/2026 21:58 | 1 | 144.82 |
| 09/28/2026 21:58 | 34 | 144.82 |
| 09/28/2026 21:58 | 2 | 144.82 |
| 09/28/2026 21:58 | 1 | 144.82 |
| 09/28/2026 21:58 | 1 | 144.81 |
| 09/28/2026 21:58 | 46 | 144.82 |
| 09/28/2026 21:58 | 100 | 144.82 |
| 09/28/2026 21:58 | 73 | 144.82 |
| 09/28/2026 21:58 | 81 | 144.82 |
| 09/28/2026 21:58 | 19 | 144.82 |
| 09/28/2026 21:58 | 7 | 144.81 |
| 09/28/2026 21:58 | 27 | 144.82 |
| 09/28/2026 21:58 | 100 | 144.81 |
| 09/28/2026 21:58 | 100 | 144.79 |
| 09/28/2026 21:58 | 7 | 144.785 |
| 09/28/2026 21:58 | 1 | 144.785 |
| 09/28/2026 21:58 | 94 | 144.73 |
| 09/28/2026 21:58 | 6 | 144.74 |
| 09/28/2026 21:58 | 53 | 144.77 |
| 09/28/2026 21:58 | 100 | 144.77 |
| 09/28/2026 21:58 | 100 | 144.82 |
| 09/28/2026 21:58 | 100 | 144.82 |
| 09/28/2026 21:58 | 100 | 144.87 |
| 09/28/2026 21:58 | 100 | 144.87 |
| 09/28/2026 21:58 | 100 | 144.87 |
| 09/28/2026 21:58 | 100 | 144.87 |
| 09/28/2026 21:58 | 100 | 144.87 |
| 09/28/2026 21:58 | 100 | 144.87 |
| 09/28/2026 21:58 | 1 | 144.82 |
| 09/28/2026 21:58 | 17 | 144.81 |
| 09/28/2026 21:58 | 11 | 144.80 |
| 09/28/2026 21:58 | 20 | 144.80 |
| 09/28/2026 21:58 | 100 | 144.79 |
| 09/28/2026 21:58 | 40 | 144.78 |
| 09/28/2026 21:58 | 50 | 144.77 |
| 09/28/2026 21:58 | 50 | 144.77 |
| 09/28/2026 21:58 | 100 | 144.74 |
| 09/28/2026 21:58 | 100 | 144.74 |
| 09/28/2026 21:58 | 100 | 144.73 |
| 09/28/2026 21:58 | 1 | 144.69 |
| 09/28/2026 21:58 | 3 | 144.69 |
| 09/28/2026 21:58 | 270 | 144.70 |
| 09/28/2026 21:58 | 1 | 144.705 |
| 09/28/2026 21:57 | 30 | 144.70 |
| 09/28/2026 21:57 | 5 | 144.70 |
| 09/28/2026 21:57 | 1 | 144.70 |
| 09/28/2026 21:57 | 1 | 144.70 |
| 09/28/2026 21:57 | 9 | 144.70 |
| 09/28/2026 21:57 | 48 | 144.70 |
| 09/28/2026 21:57 | 20 | 144.71 |
| 09/28/2026 21:57 | 1 | 144.71 |
| 09/28/2026 21:57 | 2 | 144.71 |
| 09/28/2026 21:57 | 100 | 144.72 |
| 09/28/2026 21:57 | 6 | 144.73 |
| 09/28/2026 21:57 | 2 | 144.73 |
| 09/28/2026 21:57 | 4 | 144.73 |
| 09/28/2026 21:57 | 88 | 144.73 |
| 09/28/2026 21:57 | 100 | 144.73 |
| 09/28/2026 21:57 | 17 | 144.72 |
| 09/28/2026 21:57 | 100 | 144.71 |
| 09/28/2026 21:57 | 1 | 144.71 |
| 09/28/2026 21:57 | 1 | 144.71 |
| 09/28/2026 21:57 | 20 | 144.68 |
| 09/28/2026 21:57 | 100 | 144.655 |
| 09/28/2026 21:57 | 6 | 144.66 |
| 09/28/2026 21:57 | 58 | 144.63 |
| 09/28/2026 21:57 | 20 | 144.63 |
| 09/28/2026 21:57 | 14 | 144.64 |
| 09/28/2026 21:57 | 7 | 144.64 |
| 09/28/2026 21:57 | 1 | 144.64 |
| 09/28/2026 21:57 | 4 | 144.66 |
| 09/28/2026 21:57 | 100 | 144.66 |
| 09/28/2026 21:57 | 1 | 144.67 |
| 09/28/2026 21:57 | 57 | 144.66 |
| 09/28/2026 21:57 | 38 | 144.66 |
| 09/28/2026 21:57 | 5 | 144.67 |
| 09/28/2026 21:57 | 1 | 144.685 |
| 09/28/2026 21:57 | 27 | 144.67 |
| 09/28/2026 21:57 | 53 | 144.67 |
| 09/28/2026 21:57 | 60 | 144.67 |
| 09/28/2026 21:57 | 40 | 144.67 |
| 09/28/2026 21:57 | 100 | 144.67 |
| 09/28/2026 21:57 | 100 | 144.67 |
| 09/28/2026 21:57 | 14 | 144.67 |
| 09/28/2026 21:57 | 86 | 144.67 |
| 09/28/2026 21:57 | 14 | 144.67 |
| 09/28/2026 21:57 | 86 | 144.67 |
| 09/28/2026 21:57 | 14 | 144.67 |
| 09/28/2026 21:57 | 27 | 144.67 |
| 09/28/2026 21:57 | 59 | 144.67 |
| 09/28/2026 21:57 | 200 | 144.67 |
| 09/28/2026 21:57 | 100 | 144.67 |
| 09/28/2026 21:57 | 100 | 144.65 |
| 09/28/2026 21:57 | 38 | 144.65 |
| 09/28/2026 21:57 | 51 | 144.65 |
| 09/28/2026 21:57 | 5 | 144.65 |
| 09/28/2026 21:57 | 100 | 144.66 |
| 09/28/2026 21:57 | 6 | 144.66 |
| 09/28/2026 21:57 | 100 | 144.66 |
| 09/28/2026 21:57 | 41 | 144.66 |
| 09/28/2026 21:57 | 100 | 144.68 |
| 09/28/2026 21:57 | 7 | 144.72 |
| 09/28/2026 21:57 | 36 | 144.72 |
| 09/28/2026 21:57 | 100 | 144.72 |
| 09/28/2026 21:57 | 2 | 144.69 |
| 09/28/2026 21:57 | 9 | 144.69 |
| 09/28/2026 21:57 | 1 | 144.69 |
| 09/28/2026 21:57 | 15 | 144.69 |
| 09/28/2026 21:57 | 14 | 144.69 |
| 09/28/2026 21:57 | 1 | 144.69 |
| 09/28/2026 21:57 | 20 | 144.71 |
| 09/28/2026 21:57 | 38 | 144.70 |
| 09/28/2026 21:57 | 54 | 144.71 |
| 09/28/2026 21:57 | 31 | 144.71 |
| 09/28/2026 21:57 | 100 | 144.73 |
| 09/28/2026 21:56 | 16 | 144.68 |
| 09/28/2026 21:56 | 1 | 144.68 |
| 09/28/2026 21:56 | 100 | 144.65 |
| 09/28/2026 21:56 | 23 | 144.63 |
| 09/28/2026 21:56 | 50 | 144.63 |
| 09/28/2026 21:56 | 61 | 144.60 |
| 09/28/2026 21:56 | 2 | 144.60 |
| 09/28/2026 21:56 | 100 | 144.62 |
| 09/28/2026 21:56 | 20 | 144.62 |
| 09/28/2026 21:56 | 8 | 144.63 |
| 09/28/2026 21:56 | 3 | 144.63 |
| 09/28/2026 21:56 | 3 | 144.63 |
| 09/28/2026 21:56 | 2 | 144.63 |
| 09/28/2026 21:56 | 2 | 144.63 |
| 09/28/2026 21:56 | 14 | 144.64 |
| 09/28/2026 21:56 | 100 | 144.64 |
| 09/28/2026 21:56 | 2 | 144.64 |
| 09/28/2026 21:56 | 18 | 144.64 |
| 09/28/2026 21:56 | 3 | 144.65 |
| 09/28/2026 21:56 | 40 | 144.65 |
| 09/28/2026 21:56 | 100 | 144.69 |
| 09/28/2026 21:56 | 24 | 144.69 |
| 09/28/2026 21:56 | 6 | 144.70 |
| 09/28/2026 21:56 | 1 | 144.70 |
| 09/28/2026 21:56 | 40 | 144.70 |
| 09/28/2026 21:56 | 15 | 144.70 |
| 09/28/2026 21:56 | 100 | 144.69 |
| 09/28/2026 21:56 | 52 | 144.69 |
| 09/28/2026 21:56 | 108 | 144.69 |
| 09/28/2026 21:56 | 300 | 144.69 |
| 09/28/2026 21:56 | 100 | 144.69 |
| 09/28/2026 21:56 | 1 | 144.69 |
| 09/28/2026 21:56 | 100 | 144.69 |
| 09/28/2026 21:56 | 82 | 144.69 |
| 09/28/2026 21:56 | 69 | 144.69 |
| 09/28/2026 21:56 | 49 | 144.69 |
| 09/28/2026 21:56 | 100 | 144.68 |
| 09/28/2026 21:56 | 300 | 144.67 |
| 09/28/2026 21:56 | 31 | 144.62 |
| 09/28/2026 21:56 | 10 | 144.57 |
| 09/28/2026 21:56 | 6 | 144.61 |
| 09/28/2026 21:56 | 1 | 144.58 |
| 09/28/2026 21:56 | 1 | 144.58 |
| 09/28/2026 21:56 | 100 | 144.54 |
| 09/28/2026 21:56 | 51 | 144.54 |
| 09/28/2026 21:56 | 12 | 144.54 |
| 09/28/2026 21:56 | 12 | 144.57 |
| 09/28/2026 21:56 | 100 | 144.555 |
| 09/28/2026 21:56 | 33 | 144.55 |
| 09/28/2026 21:56 | 12 | 144.58 |
| 09/28/2026 21:56 | 24 | 144.55 |
| 09/28/2026 21:56 | 2 | 144.55 |
| 09/28/2026 21:56 | 85 | 144.55 |
| 09/28/2026 21:56 | 1 | 144.55 |
| 09/28/2026 21:56 | 5 | 144.55 |
| 09/28/2026 21:56 | 1 | 144.62 |
| 09/28/2026 21:56 | 8 | 144.62 |
| 09/28/2026 21:56 | 2 | 144.56 |
| 09/28/2026 21:56 | 20 | 144.56 |
| 09/28/2026 21:55 | 1 | 144.65 |
| 09/28/2026 21:55 | 6 | 144.61 |
| 09/28/2026 21:55 | 40 | 144.61 |
| 09/28/2026 21:55 | 10 | 144.62 |
| 09/28/2026 21:55 | 15 | 144.69 |
| 09/28/2026 21:55 | 20 | 144.66 |
| 09/28/2026 21:55 | 10 | 144.66 |
| 09/28/2026 21:55 | 100 | 144.61 |
| 09/28/2026 21:55 | 33 | 144.65 |
| 09/28/2026 21:55 | 100 | 144.64 |
| 09/28/2026 21:55 | 14 | 144.635 |
| 09/28/2026 21:55 | 86 | 144.635 |
| 09/28/2026 21:55 | 18 | 144.60 |
| 09/28/2026 21:55 | 22 | 144.60 |
| 09/28/2026 21:55 | 80 | 144.63 |
| 09/28/2026 21:55 | 82 | 144.60 |
| 09/28/2026 21:55 | 7 | 144.62 |
| 09/28/2026 21:55 | 7 | 144.61 |
| 09/28/2026 21:55 | 50 | 144.60 |
| 09/28/2026 21:55 | 100 | 144.60 |
| 09/28/2026 21:55 | 100 | 144.60 |
| 09/28/2026 21:55 | 150 | 144.60 |
| 09/28/2026 21:55 | 7 | 144.60 |
| 09/28/2026 21:55 | 50 | 144.59 |
| 09/28/2026 21:55 | 29 | 144.58 |
| 09/28/2026 21:55 | 29 | 144.57 |
| 09/28/2026 21:55 | 7 | 144.55 |
| 09/28/2026 21:55 | 6 | 144.55 |
| 09/28/2026 21:55 | 100 | 144.57 |
| 09/28/2026 21:55 | 100 | 144.55 |
| 09/28/2026 21:55 | 100 | 144.58 |
| 09/28/2026 21:55 | 100 | 144.58 |
| 09/28/2026 21:55 | 30 | 144.57 |
| 09/28/2026 21:55 | 33 | 144.57 |
| 09/28/2026 21:55 | 20 | 144.57 |
| 09/28/2026 21:55 | 20 | 144.60 |
| 09/28/2026 21:55 | 1 | 144.61 |
| 09/28/2026 21:55 | 2 | 144.62 |
| 09/28/2026 21:55 | 7 | 144.70 |
| 09/28/2026 21:55 | 1 | 144.70 |
| 09/28/2026 21:55 | 8 | 144.69 |
| 09/28/2026 21:55 | 100 | 144.69 |
| 09/28/2026 21:55 | 1 | 144.70 |
| 09/28/2026 21:55 | 5 | 144.70 |
| 09/28/2026 21:55 | 90 | 144.71 |
| 09/28/2026 21:55 | 10 | 144.71 |
| 09/28/2026 21:55 | 100 | 144.71 |
| 09/28/2026 21:55 | 10 | 144.71 |
| 09/28/2026 21:55 | 34 | 144.71 |
| 09/28/2026 21:55 | 3 | 144.71 |
| 09/28/2026 21:55 | 2 | 144.69 |
| 09/28/2026 21:55 | 53 | 144.71 |
| 09/28/2026 21:55 | 8 | 144.70 |
| 09/28/2026 21:55 | 87 | 144.70 |
| 09/28/2026 21:55 | 47 | 144.70 |
| 09/28/2026 21:55 | 53 | 144.70 |
| 09/28/2026 21:55 | 100 | 144.70 |
| 09/28/2026 21:55 | 13 | 144.70 |
| 09/28/2026 21:55 | 87 | 144.70 |
| 09/28/2026 21:55 | 100 | 144.70 |
| 09/28/2026 21:55 | 13 | 144.70 |
| 09/28/2026 21:55 | 87 | 144.70 |
| 09/28/2026 21:55 | 13 | 144.70 |
| 09/28/2026 21:55 | 100 | 144.70 |
| 09/28/2026 21:55 | 69 | 144.70 |
| 09/28/2026 21:55 | 100 | 144.70 |
| 09/28/2026 21:55 | 20 | 144.72 |
| 09/28/2026 21:55 | 4 | 144.73 |
| 09/28/2026 21:55 | 72 | 144.77 |
| 09/28/2026 21:55 | 28 | 144.77 |
| 09/28/2026 21:55 | 10 | 144.77 |
| 09/28/2026 21:55 | 100 | 144.78 |
| 09/28/2026 21:55 | 100 | 144.79 |
| 09/28/2026 21:55 | 28 | 144.79 |
| 09/28/2026 21:55 | 11 | 144.79 |
| 09/28/2026 21:55 | 89 | 144.79 |
| 09/28/2026 21:55 | 11 | 144.80 |
| 09/28/2026 21:55 | 15 | 144.83 |
| 09/28/2026 21:55 | 1 | 144.83 |
| 09/28/2026 21:55 | 1 | 144.83 |
| 09/28/2026 21:55 | 2 | 144.83 |
| 09/28/2026 21:55 | 2 | 144.83 |
| 09/28/2026 21:55 | 5 | 144.83 |
| 09/28/2026 21:55 | 29 | 144.83 |
| 09/28/2026 21:55 | 40 | 144.83 |
| 09/28/2026 21:55 | 20 | 144.83 |
| 09/28/2026 21:55 | 20 | 144.84 |
| 09/28/2026 21:55 | 31 | 144.84 |
| 09/28/2026 21:55 | 29 | 144.85 |
| 09/28/2026 21:55 | 100 | 144.86 |
| 09/28/2026 21:55 | 50 | 144.87 |
| 09/28/2026 21:55 | 10 | 144.87 |
| 09/28/2026 21:55 | 34 | 144.90 |
| 09/28/2026 21:55 | 100 | 144.90 |
| 09/28/2026 21:55 | 100 | 144.90 |
| 09/28/2026 21:55 | 100 | 144.885 |
| 09/28/2026 21:54 | 12 | 144.88 |
| 09/28/2026 21:54 | 94 | 144.89 |
| 09/28/2026 21:54 | 6 | 144.89 |
| 09/28/2026 21:54 | 15 | 144.90 |
| 09/28/2026 21:54 | 11 | 144.90 |
| 09/28/2026 21:54 | 37 | 144.95 |
| 09/28/2026 21:54 | 33 | 144.95 |
| 09/28/2026 21:54 | 1 | 144.98 |
| 09/28/2026 21:54 | 2 | 144.98 |
| 09/28/2026 21:54 | 19 | 144.99 |
| 09/28/2026 21:54 | 29 | 144.99 |
| 09/28/2026 21:54 | 27 | 145.00 |
| 09/28/2026 21:54 | 52 | 145.01 |
| 09/28/2026 21:54 | 26 | 145.01 |
| 09/28/2026 21:54 | 5 | 145.01 |
| 09/28/2026 21:54 | 100 | 145.01 |
| 09/28/2026 21:54 | 12 | 145.01 |
| 09/28/2026 21:54 | 5 | 145.01 |
| 09/28/2026 21:54 | 95 | 145.01 |
| 09/28/2026 21:54 | 5 | 145.01 |
| 09/28/2026 21:54 | 100 | 145.01 |
| 09/28/2026 21:54 | 6 | 145.01 |
| 09/28/2026 21:54 | 100 | 145.01 |
| 09/28/2026 21:54 | 2 | 145.02 |
| 09/28/2026 21:54 | 44 | 145.04 |
| 09/28/2026 21:54 | 80 | 145.04 |
| 09/28/2026 21:54 | 20 | 145.04 |
| 09/28/2026 21:54 | 100 | 145.05 |
| 09/28/2026 21:54 | 13 | 145.05 |
| 09/28/2026 21:54 | 46 | 145.07 |
| 09/28/2026 21:54 | 1 | 145.07 |
| 09/28/2026 21:54 | 14 | 145.07 |
| 09/28/2026 21:54 | 1 | 145.105 |
| 09/28/2026 21:54 | 100 | 145.11 |
| 09/28/2026 21:54 | 13 | 145.06 |
| 09/28/2026 21:54 | 2 | 145.10 |
| 09/28/2026 21:54 | 20 | 145.08 |
| 09/28/2026 21:54 | 20 | 145.08 |
| 09/28/2026 21:54 | 14 | 145.09 |
| 09/28/2026 21:54 | 2 | 145.11 |
| 09/28/2026 21:54 | 2 | 145.11 |
| 09/28/2026 21:54 | 40 | 145.12 |
| 09/28/2026 21:54 | 1 | 145.12 |
| 09/28/2026 21:53 | 7 | 145.17 |
| 09/28/2026 21:53 | 100 | 145.15 |
| 09/28/2026 21:53 | 23 | 145.14 |
| 09/28/2026 21:53 | 37 | 145.14 |
| 09/28/2026 21:53 | 46 | 145.14 |
| 09/28/2026 21:53 | 51 | 145.14 |
| 09/28/2026 21:53 | 2 | 145.14 |
| 09/28/2026 21:53 | 5 | 145.16 |
| 09/28/2026 21:53 | 1 | 145.16 |
| 09/28/2026 21:53 | 1 | 145.20 |
| 09/28/2026 21:53 | 20 | 145.18 |
| 09/28/2026 21:53 | 10 | 145.15 |
| 09/28/2026 21:53 | 1 | 145.15 |
| 09/28/2026 21:53 | 2 | 145.18 |
| 09/28/2026 21:53 | 50 | 145.19 |
| 09/28/2026 21:53 | 7 | 145.25 |
| 09/28/2026 21:53 | 99 | 145.25 |
| 09/28/2026 21:53 | 10 | 145.25 |
| 09/28/2026 21:53 | 5 | 145.24 |
| 09/28/2026 21:52 | 15 | 145.19 |
| 09/28/2026 21:52 | 84 | 145.19 |
| 09/28/2026 21:52 | 100 | 145.215 |
| 09/28/2026 21:52 | 54 | 145.21 |
| 09/28/2026 21:52 | 100 | 145.21 |
| 09/28/2026 21:52 | 32 | 145.23 |
| 09/28/2026 21:52 | 110 | 145.23 |
| 09/28/2026 21:52 | 12 | 145.23 |
| 09/28/2026 21:52 | 1 | 145.265 |
| 09/28/2026 21:52 | 2 | 145.25 |
| 09/28/2026 21:52 | 100 | 145.22 |
| 09/28/2026 21:52 | 39 | 145.19 |
| 09/28/2026 21:52 | 5 | 145.18 |
| 09/28/2026 21:52 | 10 | 145.18 |
| 09/28/2026 21:52 | 15 | 145.18 |
| 09/28/2026 21:52 | 2 | 145.17 |
| 09/28/2026 21:52 | 2 | 145.17 |
| 09/28/2026 21:52 | 17 | 145.15 |
| 09/28/2026 21:52 | 21 | 145.14 |
| 09/28/2026 21:52 | 40 | 145.11 |
| 09/28/2026 21:52 | 19 | 145.11 |
| 09/28/2026 21:52 | 41 | 145.11 |
| 09/28/2026 21:52 | 32 | 145.10 |
| 09/28/2026 21:52 | 68 | 145.10 |
| 09/28/2026 21:52 | 100 | 145.10 |
| 09/28/2026 21:52 | 2 | 145.10 |
| 09/28/2026 21:52 | 54 | 145.10 |
| 09/28/2026 21:52 | 44 | 145.10 |
| 09/28/2026 21:52 | 58 | 145.10 |
| 09/28/2026 21:52 | 12 | 145.10 |
| 09/28/2026 21:52 | 30 | 145.10 |
| 09/28/2026 21:52 | 70 | 145.10 |
| 09/28/2026 21:52 | 30 | 145.10 |
| 09/28/2026 21:52 | 20 | 145.08 |
| 09/28/2026 21:51 | 31 | 144.97 |
| 09/28/2026 21:51 | 24 | 144.97 |
| 09/28/2026 21:51 | 76 | 144.97 |
| 09/28/2026 21:51 | 53 | 145.03 |
| 09/28/2026 21:51 | 20 | 145.10 |
| 09/28/2026 21:51 | 5 | 145.08 |
| 09/28/2026 21:51 | 51 | 145.07 |
| 09/28/2026 21:51 | 39 | 145.07 |
| 09/28/2026 21:51 | 100 | 145.07 |
| 09/28/2026 21:51 | 61 | 145.07 |
| 09/28/2026 21:51 | 39 | 145.07 |
| 09/28/2026 21:51 | 10 | 145.07 |
| 09/28/2026 21:51 | 100 | 145.07 |
| 09/28/2026 21:51 | 10 | 145.07 |
| 09/28/2026 21:51 | 100 | 145.07 |
| 09/28/2026 21:51 | 12 | 145.06 |
| 09/28/2026 21:51 | 10 | 144.94 |
| 09/28/2026 21:51 | 90 | 144.94 |
| 09/28/2026 21:51 | 10 | 144.97 |
| 09/28/2026 21:51 | 90 | 144.96 |
| 09/28/2026 21:51 | 10 | 144.96 |
| 09/28/2026 21:51 | 50 | 144.95 |
| 09/28/2026 21:51 | 74 | 144.94 |
| 09/28/2026 21:51 | 25 | 144.94 |
| 09/28/2026 21:51 | 1 | 144.94 |
| 09/28/2026 21:51 | 2 | 144.95 |
| 09/28/2026 21:51 | 19 | 144.95 |
| 09/28/2026 21:51 | 40 | 144.95 |
| 09/28/2026 21:51 | 41 | 144.95 |
| 09/28/2026 21:51 | 59 | 144.96 |
| 09/28/2026 21:51 | 100 | 144.96 |
| 09/28/2026 21:51 | 41 | 144.96 |
| 09/28/2026 21:51 | 73 | 144.97 |
| 09/28/2026 21:51 | 27 | 144.97 |
| 09/28/2026 21:51 | 21 | 144.97 |
| 09/28/2026 21:51 | 13 | 144.97 |
| 09/28/2026 21:51 | 2 | 144.97 |
| 09/28/2026 21:51 | 1 | 144.98 |
| 09/28/2026 21:51 | 30 | 144.98 |
| 09/28/2026 21:51 | 95 | 144.99 |
| 09/28/2026 21:51 | 5 | 144.99 |
| 09/28/2026 21:51 | 100 | 145.01 |
| 09/28/2026 21:51 | 74 | 145.02 |
| 09/28/2026 21:51 | 26 | 145.02 |
| 09/28/2026 21:51 | 100 | 145.02 |
| 09/28/2026 21:51 | 39 | 145.03 |
| 09/28/2026 21:51 | 11 | 145.03 |
| 09/28/2026 21:51 | 1 | 145.04 |
| 09/28/2026 21:51 | 22 | 145.05 |
| 09/28/2026 21:51 | 40 | 145.05 |
| 09/28/2026 21:51 | 10 | 145.05 |
| 09/28/2026 21:51 | 100 | 145.02 |
| 09/28/2026 21:51 | 92 | 145.01 |
| 09/28/2026 21:51 | 18 | 145.01 |
| 09/28/2026 21:51 | 1 | 145.01 |
| 09/28/2026 21:51 | 99 | 145.01 |
| 09/28/2026 21:51 | 1 | 145.01 |
| 09/28/2026 21:51 | 35 | 145.02 |
| 09/28/2026 21:51 | 12 | 145.02 |
| 09/28/2026 21:51 | 12 | 145.02 |
| 09/28/2026 21:50 | 1 | 145.04 |
| 09/28/2026 21:50 | 44 | 145.01 |
| 09/28/2026 21:50 | 14 | 145.02 |
| 09/28/2026 21:50 | 10 | 145.03 |
| 09/28/2026 21:50 | 22 | 145.03 |
| 09/28/2026 21:50 | 78 | 145.03 |
| 09/28/2026 21:50 | 22 | 145.04 |
| 09/28/2026 21:50 | 37 | 145.04 |
| 09/28/2026 21:50 | 26 | 145.04 |
| 09/28/2026 21:50 | 83 | 145.04 |
| 09/28/2026 21:50 | 17 | 145.04 |
| 09/28/2026 21:50 | 11 | 145.06 |
| 09/28/2026 21:50 | 3 | 145.09 |
| 09/28/2026 21:50 | 1 | 145.09 |
| 09/28/2026 21:50 | 4 | 145.10 |
| 09/28/2026 21:50 | 19 | 145.12 |
| 09/28/2026 21:50 | 49 | 145.07 |
| 09/28/2026 21:50 | 10 | 145.07 |
| 09/28/2026 21:50 | 1 | 145.10 |
| 09/28/2026 21:50 | 100 | 145.14 |
| 09/28/2026 21:50 | 20 | 145.13 |
| 09/28/2026 21:50 | 83 | 145.02 |
| 09/28/2026 21:50 | 100 | 145.02 |
| 09/28/2026 21:50 | 17 | 145.02 |
| 09/28/2026 21:50 | 83 | 145.02 |
| 09/28/2026 21:50 | 17 | 145.02 |
| 09/28/2026 21:50 | 83 | 145.02 |
| 09/28/2026 21:50 | 17 | 145.02 |
| 09/28/2026 21:50 | 100 | 145.02 |
| 09/28/2026 21:50 | 200 | 145.02 |
| 09/28/2026 21:50 | 11 | 145.01 |
| 09/28/2026 21:50 | 17 | 145.01 |
| 09/28/2026 21:49 | 6 | 144.99 |
| 09/28/2026 21:49 | 20 | 144.98 |
| 09/28/2026 21:49 | 19 | 144.98 |
| 09/28/2026 21:49 | 19 | 144.98 |
| 09/28/2026 21:49 | 100 | 144.97 |
| 09/28/2026 21:49 | 27 | 144.94 |
| 09/28/2026 21:49 | 5 | 144.94 |
| 09/28/2026 21:49 | 5 | 144.94 |
| 09/28/2026 21:49 | 90 | 144.94 |
| 09/28/2026 21:49 | 5 | 144.94 |
| 09/28/2026 21:49 | 95 | 144.94 |
| 09/28/2026 21:49 | 100 | 144.94 |
| 09/28/2026 21:49 | 10 | 144.93 |
| 09/28/2026 21:49 | 19 | 144.92 |
| 09/28/2026 21:49 | 20 | 144.90 |
| 09/28/2026 21:49 | 7 | 144.90 |
| 09/28/2026 21:49 | 13 | 144.90 |
| 09/28/2026 21:49 | 100 | 144.865 |
| 09/28/2026 21:49 | 20 | 144.87 |
| 09/28/2026 21:49 | 1 | 144.895 |
| 09/28/2026 21:49 | 5 | 144.92 |
| 09/28/2026 21:49 | 30 | 144.90 |
| 09/28/2026 21:49 | 2 | 144.89 |
| 09/28/2026 21:49 | 8 | 144.89 |
| 09/28/2026 21:49 | 100 | 144.84 |
| 09/28/2026 21:48 | 20 | 144.83 |
| 09/28/2026 21:48 | 37 | 144.80 |
| 09/28/2026 21:48 | 1 | 144.80 |
| 09/28/2026 21:48 | 20 | 144.80 |
| 09/28/2026 21:48 | 1 | 144.80 |
| 09/28/2026 21:48 | 5 | 144.88 |
| 09/28/2026 21:48 | 1 | 144.90 |
| 09/28/2026 21:48 | 1 | 144.90 |
| 09/28/2026 21:48 | 1 | 144.90 |
| 09/28/2026 21:48 | 100 | 144.86 |
| 09/28/2026 21:48 | 100 | 144.86 |
| 09/28/2026 21:48 | 1 | 144.85 |
| 09/28/2026 21:48 | 1 | 144.85 |
| 09/28/2026 21:48 | 6 | 144.85 |
| 09/28/2026 21:48 | 7 | 144.77 |
| 09/28/2026 21:48 | 21 | 144.77 |
| 09/28/2026 21:48 | 5 | 144.80 |
| 09/28/2026 21:48 | 6 | 144.80 |
| 09/28/2026 21:48 | 100 | 144.82 |
| 09/28/2026 21:48 | 100 | 144.83 |
| 09/28/2026 21:48 | 100 | 144.83 |
| 09/28/2026 21:48 | 100 | 144.83 |
| 09/28/2026 21:48 | 99 | 144.83 |
| 09/28/2026 21:48 | 1 | 144.83 |
| 09/28/2026 21:48 | 100 | 144.83 |
| 09/28/2026 21:48 | 100 | 144.83 |
| 09/28/2026 21:48 | 100 | 144.83 |
| 09/28/2026 21:48 | 65 | 144.83 |
| 09/28/2026 21:48 | 1 | 144.88 |
| 09/28/2026 21:48 | 6 | 144.88 |
| 09/28/2026 21:48 | 100 | 144.86 |
| 09/28/2026 21:48 | 1 | 144.86 |
| 09/28/2026 21:47 | 43 | 144.92 |
| 09/28/2026 21:47 | 195 | 144.91 |
| 09/28/2026 21:47 | 105 | 144.91 |
| 09/28/2026 21:47 | 100 | 144.91 |
| 09/28/2026 21:47 | 1 | 144.90 |
| 09/28/2026 21:47 | 4 | 144.90 |
| 09/28/2026 21:47 | 81 | 144.85 |
| 09/28/2026 21:46 | 19 | 144.85 |
| 09/28/2026 21:46 | 50 | 144.97 |
| 09/28/2026 21:46 | 100 | 144.92 |
| 09/28/2026 21:46 | 100 | 144.91 |
| 09/28/2026 21:46 | 100 | 144.91 |
| 09/28/2026 21:46 | 83 | 144.91 |
| 09/28/2026 21:46 | 9 | 144.91 |
| 09/28/2026 21:46 | 8 | 144.91 |
| 09/28/2026 21:46 | 20 | 144.91 |
| 09/28/2026 21:45 | 100 | 144.85 |
| 09/28/2026 21:45 | 20 | 144.85 |
| 09/28/2026 21:45 | 1 | 144.86 |
| 09/28/2026 21:45 | 2 | 144.92 |
| 09/28/2026 21:45 | 2 | 144.91 |
| 09/28/2026 21:45 | 33 | 144.91 |
| 09/28/2026 21:45 | 20 | 144.91 |
| 09/28/2026 21:45 | 23 | 144.92 |
| 09/28/2026 21:45 | 31 | 144.92 |
| 09/28/2026 21:45 | 1 | 144.935 |
| 09/28/2026 21:45 | 100 | 144.94 |
| 09/28/2026 21:45 | 1 | 145.04 |
| 09/28/2026 21:44 | 1 | 145.00 |
| 09/28/2026 21:44 | 100 | 144.99 |
| 09/28/2026 21:44 | 100 | 144.99 |
| 09/28/2026 21:44 | 49 | 145.07 |
| 09/28/2026 21:44 | 44 | 144.97 |
| 09/28/2026 21:44 | 1 | 145.03 |
| 09/28/2026 21:44 | 38 | 145.08 |
| 09/28/2026 21:44 | 1 | 145.10 |
| 09/28/2026 21:44 | 57 | 145.10 |
| 09/28/2026 21:44 | 6 | 145.11 |
| 09/28/2026 21:43 | 100 | 145.15 |
| 09/28/2026 21:43 | 100 | 145.16 |
| 09/28/2026 21:43 | 57 | 145.29 |
| 09/28/2026 21:43 | 1 | 145.29 |
| 09/28/2026 21:43 | 54 | 145.29 |
| 09/28/2026 21:43 | 4 | 145.29 |
| 09/28/2026 21:43 | 1 | 145.13 |
| 09/28/2026 21:43 | 59 | 145.19 |
| 09/28/2026 21:43 | 11 | 145.19 |
| 09/28/2026 21:43 | 100 | 145.23 |
| 09/28/2026 21:43 | 1 | 145.22 |
| 09/28/2026 21:43 | 36 | 145.26 |
| 09/28/2026 21:43 | 23 | 145.26 |
| 09/28/2026 21:43 | 6 | 145.26 |
| 09/28/2026 21:43 | 5 | 145.26 |
| 09/28/2026 21:43 | 100 | 145.25 |
| 09/28/2026 21:43 | 100 | 145.25 |
| 09/28/2026 21:43 | 25 | 145.20 |
| 09/28/2026 21:41 | 20 | 145.16 |
| 09/28/2026 21:41 | 60 | 145.22 |
| 09/28/2026 21:41 | 40 | 145.22 |
| 09/28/2026 21:40 | 100 | 145.14 |
| 09/28/2026 21:40 | 98 | 145.215 |
| 09/28/2026 21:40 | 16 | 145.24 |
| 09/28/2026 21:40 | 1 | 145.315 |
| 09/28/2026 21:40 | 1 | 145.315 |
| 09/28/2026 21:40 | 100 | 145.27 |
| 09/28/2026 21:39 | 1 | 145.30 |
| 09/28/2026 21:39 | 2 | 145.28 |
| 09/28/2026 21:39 | 20 | 145.28 |
| 09/28/2026 21:39 | 74 | 145.21 |
| 09/28/2026 21:39 | 6 | 145.21 |
| 09/28/2026 21:39 | 20 | 145.21 |
| 09/28/2026 21:39 | 41 | 145.25 |
| 09/28/2026 21:39 | 12 | 145.25 |
| 09/28/2026 21:39 | 8 | 145.25 |
| 09/28/2026 21:39 | 66 | 145.15 |
| 09/28/2026 21:39 | 100 | 145.15 |
| 09/28/2026 21:39 | 5 | 145.17 |
| 09/28/2026 21:39 | 29 | 145.17 |
| 09/28/2026 21:39 | 100 | 145.18 |
| 09/28/2026 21:39 | 1 | 145.27 |
| 09/28/2026 21:39 | 1 | 145.22 |
| 09/28/2026 21:39 | 20 | 145.28 |
| 09/28/2026 21:39 | 30 | 145.28 |
| 09/28/2026 21:39 | 96 | 145.32 |
| 09/28/2026 21:39 | 1 | 145.32 |
| 09/28/2026 21:39 | 1 | 145.32 |
| 09/28/2026 21:39 | 2 | 145.32 |
| 09/28/2026 21:39 | 18 | 145.32 |
| 09/28/2026 21:39 | 45 | 145.33 |
| 09/28/2026 21:39 | 4 | 145.34 |
| 09/28/2026 21:39 | 55 | 145.34 |
| 09/28/2026 21:39 | 27 | 145.34 |
| 09/28/2026 21:39 | 18 | 145.34 |
| 09/28/2026 21:38 | 10 | 145.37 |
| 09/28/2026 21:38 | 1 | 145.36 |
| 09/28/2026 21:38 | 3 | 145.36 |
| 09/28/2026 21:38 | 100 | 145.415 |
| 09/28/2026 21:38 | 100 | 145.415 |
| 09/28/2026 21:38 | 45 | 145.37 |
| 09/28/2026 21:38 | 3 | 145.45 |
| 09/28/2026 21:38 | 100 | 145.47 |
| 09/28/2026 21:37 | 1 | 145.36 |
| 09/28/2026 21:37 | 46 | 145.41 |
| 09/28/2026 21:37 | 10 | 145.41 |
| 09/28/2026 21:37 | 2 | 145.42 |
| 09/28/2026 21:37 | 1 | 145.42 |
| 09/28/2026 21:37 | 100 | 145.44 |
| 09/28/2026 21:37 | 2 | 145.49 |
| 09/28/2026 21:37 | 100 | 145.49 |
| 09/28/2026 21:37 | 32 | 145.50 |
| 09/28/2026 21:37 | 68 | 145.50 |
| 09/28/2026 21:37 | 30 | 145.54 |
| 09/28/2026 21:37 | 70 | 145.54 |
| 09/28/2026 21:37 | 2 | 145.54 |
| 09/28/2026 21:37 | 30 | 145.54 |
| 09/28/2026 21:37 | 70 | 145.54 |
| 09/28/2026 21:37 | 36 | 145.61 |
| 09/28/2026 21:37 | 20 | 145.61 |
| 09/28/2026 21:37 | 43 | 145.60 |
| 09/28/2026 21:37 | 15 | 145.60 |
| 09/28/2026 21:37 | 1 | 145.60 |
| 09/28/2026 21:37 | 6 | 145.60 |
| 09/28/2026 21:37 | 7 | 145.59 |
| 09/28/2026 21:37 | 7 | 145.59 |
| 09/28/2026 21:37 | 100 | 145.58 |
| 09/28/2026 21:37 | 2 | 145.57 |
| 09/28/2026 21:37 | 45 | 145.57 |
| 09/28/2026 21:37 | 56 | 145.57 |
| 09/28/2026 21:37 | 1 | 145.57 |
| 09/28/2026 21:36 | 22 | 145.47 |
| 09/28/2026 21:36 | 100 | 145.47 |
| 09/28/2026 21:36 | 100 | 145.44 |
| 09/28/2026 21:36 | 1 | 145.42 |
| 09/28/2026 21:36 | 1 | 145.42 |
| 09/28/2026 21:36 | 2 | 145.41 |
| 09/28/2026 21:36 | 68 | 145.41 |
| 09/28/2026 21:36 | 32 | 145.41 |
| 09/28/2026 21:36 | 20 | 145.40 |
| 09/28/2026 21:36 | 72 | 145.40 |
| 09/28/2026 21:36 | 100 | 145.40 |
| 09/28/2026 21:36 | 25 | 145.40 |
| 09/28/2026 21:36 | 100 | 145.39 |
| 09/28/2026 21:36 | 66 | 145.38 |
| 09/28/2026 21:36 | 2 | 145.34 |
| 09/28/2026 21:35 | 15 | 145.36 |
| 09/28/2026 21:35 | 100 | 145.36 |
| 09/28/2026 21:35 | 100 | 145.36 |
| 09/28/2026 21:35 | 6 | 145.36 |
| 09/28/2026 21:35 | 24 | 145.36 |
| 09/28/2026 21:35 | 70 | 145.36 |
| 09/28/2026 21:35 | 5 | 145.34 |
| 09/28/2026 21:35 | 20 | 145.34 |
| 09/28/2026 21:35 | 40 | 145.30 |
| 09/28/2026 21:35 | 60 | 145.30 |
| 09/28/2026 21:35 | 100 | 145.30 |
| 09/28/2026 21:35 | 2 | 145.30 |
| 09/28/2026 21:35 | 100 | 145.30 |
| 09/28/2026 21:35 | 100 | 145.325 |
| 09/28/2026 21:35 | 6 | 145.33 |
| 09/28/2026 21:35 | 5 | 145.33 |
| 09/28/2026 21:35 | 2 | 145.36 |
| 09/28/2026 21:35 | 47 | 145.38 |
| 09/28/2026 21:34 | 5 | 145.42 |
| 09/28/2026 21:34 | 17 | 145.43 |
| 09/28/2026 21:34 | 3 | 145.43 |
| 09/28/2026 21:34 | 10 | 145.46 |
| 09/28/2026 21:34 | 90 | 145.46 |
| 09/28/2026 21:34 | 2 | 145.48 |
| 09/28/2026 21:34 | 1 | 145.49 |
| 09/28/2026 21:34 | 36 | 145.49 |
| 09/28/2026 21:34 | 33 | 145.50 |
| 09/28/2026 21:34 | 1 | 145.51 |
| 09/28/2026 21:34 | 6 | 145.51 |
| 09/28/2026 21:34 | 45 | 145.54 |
| 09/28/2026 21:34 | 5 | 145.54 |
| 09/28/2026 21:34 | 5 | 145.54 |
| 09/28/2026 21:34 | 5 | 145.54 |
| 09/28/2026 21:34 | 55 | 145.54 |
| 09/28/2026 21:34 | 1 | 145.56 |
| 09/28/2026 21:34 | 1 | 145.56 |
| 09/28/2026 21:34 | 19 | 145.62 |
| 09/28/2026 21:34 | 50 | 145.62 |
| 09/28/2026 21:34 | 38 | 145.64 |
| 09/28/2026 21:33 | 1 | 145.64 |
| 09/28/2026 21:33 | 100 | 145.67 |
| 09/28/2026 21:33 | 100 | 145.75 |
| 09/28/2026 21:33 | 10 | 145.74 |
| 09/28/2026 21:33 | 21 | 145.73 |
| 09/28/2026 21:33 | 79 | 145.73 |
| 09/28/2026 21:33 | 56 | 145.73 |
| 09/28/2026 21:33 | 44 | 145.73 |
| 09/28/2026 21:33 | 17 | 145.71 |
| 09/28/2026 21:33 | 3 | 145.71 |
| 09/28/2026 21:33 | 37 | 145.71 |
| 09/28/2026 21:33 | 7 | 145.71 |
| 09/28/2026 21:33 | 7 | 145.70 |
| 09/28/2026 21:33 | 26 | 145.69 |
| 09/28/2026 21:33 | 1 | 145.645 |
| 09/28/2026 21:33 | 53 | 145.63 |
| 09/28/2026 21:33 | 47 | 145.63 |
| 09/28/2026 21:32 | 2 | 145.625 |
| 09/28/2026 21:32 | 50 | 145.59 |
| 09/28/2026 21:32 | 100 | 145.59 |
| 09/28/2026 21:31 | 3 | 145.59 |
| 09/28/2026 21:31 | 25 | 145.63 |
| 09/28/2026 21:31 | 100 | 145.64 |
| 09/28/2026 21:31 | 100 | 145.64 |
| 09/28/2026 21:31 | 40 | 145.69 |
| 09/28/2026 21:31 | 22 | 145.72 |
| 09/28/2026 21:31 | 100 | 145.72 |
| 09/28/2026 21:31 | 80 | 145.62 |
| 09/28/2026 21:31 | 15 | 145.62 |
| 09/28/2026 21:31 | 100 | 145.64 |
| 09/28/2026 21:31 | 100 | 145.65 |
| 09/28/2026 21:31 | 100 | 145.66 |
| 09/28/2026 21:31 | 80 | 145.63 |
| 09/28/2026 21:31 | 39 | 145.52 |
| 09/28/2026 21:31 | 40 | 145.41 |
| 09/28/2026 21:31 | 100 | 145.36 |
| 09/28/2026 21:31 | 4 | 145.29 |
| 09/28/2026 21:31 | 60 | 145.26 |
| 09/28/2026 21:31 | 21 | 145.32 |
| 09/28/2026 21:31 | 8 | 145.28 |
| 09/28/2026 21:31 | 16 | 145.28 |
| 09/28/2026 21:31 | 100 | 145.27 |
| 09/28/2026 21:31 | 18 | 145.27 |
| 09/28/2026 21:31 | 15 | 145.20 |
| 09/28/2026 21:31 | 94 | 145.15 |
| 09/28/2026 21:31 | 95 | 145.11 |
| 09/28/2026 21:31 | 105 | 145.11 |
| 09/28/2026 21:31 | 100 | 145.11 |
| 09/28/2026 21:31 | 6 | 145.10 |
| 09/28/2026 21:31 | 38 | 145.10 |
| 09/28/2026 21:31 | 62 | 145.10 |
| 09/28/2026 21:31 | 20 | 145.10 |
| 09/28/2026 21:31 | 18 | 145.10 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:31 | 69 | 145.10 |
| 09/28/2026 21:31 | 31 | 145.10 |
| 09/28/2026 21:31 | 85 | 145.10 |
| 09/28/2026 21:31 | 15 | 145.10 |
| 09/28/2026 21:31 | 20 | 145.09 |
| 09/28/2026 21:31 | 100 | 145.09 |
| 09/28/2026 21:31 | 1 | 145.07 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:31 | 80 | 145.10 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:31 | 78 | 145.10 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:31 | 1 | 145.10 |
| 09/28/2026 21:31 | 79 | 145.10 |
| 09/28/2026 21:31 | 20 | 145.10 |
| 09/28/2026 21:31 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.08 |
| 09/28/2026 21:30 | 1 | 145.08 |
| 09/28/2026 21:30 | 90 | 145.08 |
| 09/28/2026 21:30 | 10 | 145.08 |
| 09/28/2026 21:30 | 100 | 145.08 |
| 09/28/2026 21:30 | 100 | 145.065 |
| 09/28/2026 21:30 | 10 | 145.07 |
| 09/28/2026 21:30 | 27 | 145.09 |
| 09/28/2026 21:30 | 1 | 145.10 |
| 09/28/2026 21:30 | 34 | 145.12 |
| 09/28/2026 21:30 | 1 | 145.12 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 10 | 145.10 |
| 09/28/2026 21:30 | 59 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.11 |
| 09/28/2026 21:30 | 1 | 145.13 |
| 09/28/2026 21:30 | 66 | 145.13 |
| 09/28/2026 21:30 | 6 | 145.12 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 68 | 145.10 |
| 09/28/2026 21:30 | 1 | 145.10 |
| 09/28/2026 21:30 | 110 | 145.12 |
| 09/28/2026 21:30 | 95 | 145.12 |
| 09/28/2026 21:30 | 5 | 145.11 |
| 09/28/2026 21:30 | 93 | 145.10 |
| 09/28/2026 21:30 | 7 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 92 | 145.10 |
| 09/28/2026 21:30 | 8 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 1 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 100 | 145.10 |
| 09/28/2026 21:30 | 75 | 145.06 |
| 09/28/2026 21:30 | 6 | 145.06 |
| 09/28/2026 21:30 | 19 | 145.06 |
| 09/28/2026 21:30 | 7 | 145.05 |
| 09/28/2026 21:29 | 6 | 145.04 |
| 09/28/2026 21:29 | 6 | 145.02 |
| 09/28/2026 21:29 | 10 | 144.94 |
| 09/28/2026 21:29 | 1 | 144.96 |
| 09/28/2026 21:29 | 1 | 144.96 |
| 09/28/2026 21:29 | 1 | 144.98 |
| 09/28/2026 21:29 | 1 | 144.98 |
| 09/28/2026 21:28 | 60 | 145.10 |
| 09/28/2026 21:28 | 60 | 145.10 |
| 09/28/2026 21:28 | 100 | 145.09 |
| 09/28/2026 21:28 | 100 | 145.06 |
| 09/28/2026 21:28 | 27 | 145.06 |
| 09/28/2026 21:28 | 10 | 145.06 |
| 09/28/2026 21:28 | 100 | 145.07 |
| 09/28/2026 21:28 | 90 | 145.06 |
| 09/28/2026 21:28 | 110 | 145.09 |
| 09/28/2026 21:28 | 1 | 145.10 |
| 09/28/2026 21:28 | 1 | 145.10 |
| 09/28/2026 21:28 | 17 | 145.15 |
| 09/28/2026 21:28 | 100 | 145.09 |
| 09/28/2026 21:28 | 20 | 145.09 |
| 09/28/2026 21:28 | 24 | 145.09 |
| 09/28/2026 21:28 | 40 | 145.04 |
| 09/28/2026 21:28 | 17 | 144.98 |
| 09/28/2026 21:28 | 8 | 144.98 |
| 09/28/2026 21:28 | 9 | 144.98 |
| 09/28/2026 21:28 | 9 | 144.97 |
| 09/28/2026 21:28 | 11 | 144.97 |
| 09/28/2026 21:28 | 2 | 144.96 |
| 09/28/2026 21:28 | 17 | 144.96 |
| 09/28/2026 21:28 | 45 | 144.95 |
| 09/28/2026 21:28 | 25 | 144.95 |
| 09/28/2026 21:28 | 3 | 144.95 |
| 09/28/2026 21:28 | 2 | 144.94 |
| 09/28/2026 21:28 | 47 | 144.91 |
| 09/28/2026 21:28 | 1 | 144.91 |
| 09/28/2026 21:28 | 4 | 144.91 |
| 09/28/2026 21:28 | 5 | 144.92 |
| 09/28/2026 21:28 | 5 | 144.92 |
| 09/28/2026 21:28 | 1 | 144.91 |
| 09/28/2026 21:28 | 1 | 144.91 |
| 09/28/2026 21:28 | 1 | 144.91 |
| 09/28/2026 21:28 | 100 | 144.90 |
| 09/28/2026 21:28 | 100 | 144.89 |
| 09/28/2026 21:28 | 22 | 144.89 |
| 09/28/2026 21:28 | 7 | 144.86 |
| 09/28/2026 21:28 | 100 | 144.85 |
| 09/28/2026 21:28 | 100 | 144.85 |
| 09/28/2026 21:28 | 100 | 144.85 |
| 09/28/2026 21:28 | 200 | 144.85 |
| 09/28/2026 21:27 | 17 | 144.85 |
| 09/28/2026 21:27 | 100 | 144.84 |
| 09/28/2026 21:27 | 100 | 144.84 |
| 09/28/2026 21:27 | 100 | 144.84 |
| 09/28/2026 21:27 | 200 | 144.83 |
| 09/28/2026 21:27 | 100 | 144.815 |
| 09/28/2026 21:27 | 6 | 144.82 |
| 09/28/2026 21:27 | 5 | 144.81 |
| 09/28/2026 21:27 | 5 | 144.81 |
| 09/28/2026 21:27 | 10 | 144.77 |
| 09/28/2026 21:27 | 1 | 144.77 |
| 09/28/2026 21:27 | 40 | 144.77 |
| 09/28/2026 21:27 | 60 | 144.77 |
| 09/28/2026 21:27 | 51 | 144.78 |
| 09/28/2026 21:27 | 49 | 144.78 |
| 09/28/2026 21:27 | 51 | 144.78 |
| 09/28/2026 21:27 | 100 | 144.81 |
| 09/28/2026 21:27 | 98 | 144.81 |
| 09/28/2026 21:27 | 2 | 144.81 |
| 09/28/2026 21:27 | 100 | 144.80 |
| 09/28/2026 21:27 | 98 | 144.79 |
| 09/28/2026 21:27 | 1 | 144.79 |
| 09/28/2026 21:27 | 1 | 144.79 |
| 09/28/2026 21:27 | 1 | 144.78 |
| 09/28/2026 21:27 | 1 | 144.80 |
| 09/28/2026 21:27 | 62 | 144.81 |
| 09/28/2026 21:27 | 38 | 144.81 |
| 09/28/2026 21:26 | 4 | 144.79 |
| 09/28/2026 21:26 | 1 | 144.80 |
| 09/28/2026 21:26 | 99 | 144.82 |
| 09/28/2026 21:26 | 100 | 144.81 |
| 09/28/2026 21:26 | 56 | 144.81 |
| 09/28/2026 21:26 | 44 | 144.81 |
| 09/28/2026 21:26 | 1 | 144.79 |
| 09/28/2026 21:26 | 1 | 144.81 |
| 09/28/2026 21:26 | 9 | 144.82 |
| 09/28/2026 21:26 | 5 | 144.83 |
| 09/28/2026 21:26 | 1 | 144.83 |
| 09/28/2026 21:26 | 5 | 144.83 |
| 09/28/2026 21:26 | 1 | 144.85 |
| 09/28/2026 21:26 | 1 | 144.865 |
| 09/28/2026 21:25 | 5 | 144.87 |
| 09/28/2026 21:25 | 5 | 144.86 |
| 09/28/2026 21:25 | 5 | 144.85 |
| 09/28/2026 21:25 | 1 | 144.79 |
| 09/28/2026 21:25 | 49 | 144.79 |
| 09/28/2026 21:25 | 1 | 144.79 |
| 09/28/2026 21:25 | 1 | 144.83 |
| 09/28/2026 21:25 | 8 | 144.84 |
| 09/28/2026 21:25 | 3 | 144.83 |
| 09/28/2026 21:25 | 1 | 144.86 |
| 09/28/2026 21:24 | 87 | 144.85 |
| 09/28/2026 21:24 | 13 | 144.85 |
| 09/28/2026 21:24 | 100 | 144.85 |
| 09/28/2026 21:24 | 5 | 144.85 |
| 09/28/2026 21:24 | 26 | 144.85 |
| 09/28/2026 21:24 | 74 | 144.85 |
| 09/28/2026 21:24 | 81 | 144.84 |
| 09/28/2026 21:24 | 13 | 144.84 |
| 09/28/2026 21:23 | 40 | 144.80 |
| 09/28/2026 21:23 | 45 | 144.81 |
| 09/28/2026 21:23 | 100 | 144.83 |
| 09/28/2026 21:23 | 49 | 144.85 |
| 09/28/2026 21:22 | 100 | 144.92 |
| 09/28/2026 21:22 | 1 | 144.84 |
| 09/28/2026 21:22 | 100 | 144.87 |
| 09/28/2026 21:22 | 4 | 144.84 |
| 09/28/2026 21:22 | 1 | 144.85 |
| 09/28/2026 21:22 | 25 | 144.88 |
| 09/28/2026 21:22 | 25 | 144.88 |
| 09/28/2026 21:22 | 1 | 144.91 |
| 09/28/2026 21:22 | 51 | 144.94 |
| 09/28/2026 21:22 | 1 | 144.92 |
| 09/28/2026 21:22 | 1 | 144.92 |
| 09/28/2026 21:22 | 9 | 144.92 |
| 09/28/2026 21:22 | 12 | 144.96 |
| 09/28/2026 21:22 | 5 | 144.96 |
| 09/28/2026 21:22 | 1 | 144.96 |
| 09/28/2026 21:22 | 99 | 144.97 |
| 09/28/2026 21:22 | 1 | 144.97 |
| 09/28/2026 21:22 | 100 | 145.00 |
| 09/28/2026 21:21 | 100 | 145.11 |
| 09/28/2026 21:21 | 100 | 145.13 |
| 09/28/2026 21:21 | 7 | 145.09 |
| 09/28/2026 21:21 | 4 | 145.09 |
| 09/28/2026 21:21 | 49 | 144.98 |
| 09/28/2026 21:21 | 51 | 144.98 |
| 09/28/2026 21:21 | 49 | 144.98 |
| 09/28/2026 21:21 | 51 | 144.98 |
| 09/28/2026 21:21 | 10 | 145.00 |
| 09/28/2026 21:21 | 100 | 145.02 |
| 09/28/2026 21:21 | 100 | 145.02 |
| 09/28/2026 21:21 | 100 | 145.04 |
| 09/28/2026 21:21 | 7 | 145.08 |
| 09/28/2026 21:21 | 6 | 145.08 |
| 09/28/2026 21:21 | 1 | 145.07 |
| 09/28/2026 21:21 | 48 | 145.07 |
| 09/28/2026 21:21 | 52 | 145.07 |
| 09/28/2026 21:21 | 48 | 145.04 |
| 09/28/2026 21:21 | 52 | 145.04 |
| 09/28/2026 21:21 | 14 | 145.00 |
| 09/28/2026 21:21 | 67 | 145.00 |
| 09/28/2026 21:21 | 151 | 144.99 |
| 09/28/2026 21:21 | 35 | 144.97 |
| 09/28/2026 21:21 | 65 | 144.97 |
| 09/28/2026 21:21 | 100 | 144.97 |
| 09/28/2026 21:21 | 100 | 144.97 |
| 09/28/2026 21:21 | 23 | 144.97 |
| 09/28/2026 21:21 | 100 | 144.97 |
| 09/28/2026 21:21 | 11 | 144.96 |
| 09/28/2026 21:21 | 11 | 144.96 |
| 09/28/2026 21:21 | 3 | 144.96 |
| 09/28/2026 21:21 | 1 | 144.96 |
| 09/28/2026 21:21 | 2 | 144.96 |
| 09/28/2026 21:21 | 9 | 144.94 |
| 09/28/2026 21:21 | 3 | 144.94 |
| 09/28/2026 21:20 | 5 | 144.92 |
| 09/28/2026 21:20 | 1 | 144.92 |
| 09/28/2026 21:20 | 7 | 144.92 |
| 09/28/2026 21:20 | 3 | 144.92 |
| 09/28/2026 21:20 | 4 | 144.92 |
| 09/28/2026 21:20 | 3 | 144.92 |
| 09/28/2026 21:20 | 5 | 144.91 |
| 09/28/2026 21:20 | 7 | 144.91 |
| 09/28/2026 21:20 | 7 | 144.91 |
| 09/28/2026 21:20 | 7 | 144.91 |
| 09/28/2026 21:20 | 17 | 144.90 |
| 09/28/2026 21:20 | 8 | 144.90 |
| 09/28/2026 21:20 | 7 | 144.90 |
| 09/28/2026 21:20 | 7 | 144.90 |
| 09/28/2026 21:20 | 100 | 144.90 |
| 09/28/2026 21:19 | 38 | 144.79 |
| 09/28/2026 21:19 | 1 | 144.81 |
| 09/28/2026 21:19 | 11 | 144.81 |
| 09/28/2026 21:19 | 20 | 144.82 |
| 09/28/2026 21:19 | 5 | 144.82 |
| 09/28/2026 21:19 | 51 | 144.84 |
| 09/28/2026 21:18 | 5 | 144.84 |
| 09/28/2026 21:18 | 100 | 144.85 |
| 09/28/2026 21:18 | 1 | 144.84 |
| 09/28/2026 21:18 | 3 | 144.84 |
| 09/28/2026 21:18 | 11 | 144.84 |
| 09/28/2026 21:18 | 70 | 144.85 |
| 09/28/2026 21:18 | 12 | 144.85 |
| 09/28/2026 21:18 | 24 | 144.85 |
| 09/28/2026 21:18 | 1 | 144.86 |
| 09/28/2026 21:18 | 1 | 144.93 |
| 09/28/2026 21:18 | 1 | 144.93 |
| 09/28/2026 21:17 | 17 | 144.89 |
| 09/28/2026 21:17 | 100 | 144.89 |
| 09/28/2026 21:17 | 6 | 144.92 |
| 09/28/2026 21:17 | 35 | 144.92 |
| 09/28/2026 21:17 | 20 | 144.92 |
| 09/28/2026 21:16 | 100 | 144.875 |
| 09/28/2026 21:15 | 13 | 144.85 |
| 09/28/2026 21:15 | 87 | 144.85 |
| 09/28/2026 21:15 | 13 | 144.85 |
| 09/28/2026 21:15 | 87 | 144.85 |
| 09/28/2026 21:15 | 50 | 144.83 |
| 09/28/2026 21:15 | 1 | 144.845 |
| 09/28/2026 21:14 | 1 | 144.80 |
| 09/28/2026 21:14 | 6 | 144.81 |
| 09/28/2026 21:14 | 50 | 144.81 |
| 09/28/2026 21:14 | 100 | 144.83 |
| 09/28/2026 21:14 | 5 | 144.88 |
| 09/28/2026 21:14 | 15 | 144.88 |
| 09/28/2026 21:14 | 100 | 144.87 |
| 09/28/2026 21:14 | 5 | 144.87 |
| 09/28/2026 21:14 | 2 | 144.87 |
| 09/28/2026 21:14 | 5 | 144.87 |
| 09/28/2026 21:13 | 6 | 144.82 |
| 09/28/2026 21:13 | 5 | 144.83 |
| 09/28/2026 21:13 | 20 | 144.85 |
| 09/28/2026 21:13 | 3 | 144.87 |
| 09/28/2026 21:13 | 100 | 144.87 |
| 09/28/2026 21:13 | 2 | 144.89 |
| 09/28/2026 21:12 | 7 | 144.91 |
| 09/28/2026 21:12 | 100 | 144.91 |
| 09/28/2026 21:11 | 5 | 144.93 |
| 09/28/2026 21:11 | 2 | 144.95 |
| 09/28/2026 21:11 | 5 | 144.95 |
| 09/28/2026 21:11 | 5 | 144.95 |
| 09/28/2026 21:11 | 5 | 144.95 |
| 09/28/2026 21:11 | 5 | 144.95 |
| 09/28/2026 21:11 | 5 | 144.94 |
| 09/28/2026 21:11 | 100 | 145.00 |
| 09/28/2026 21:11 | 15 | 145.05 |
| 09/28/2026 21:09 | 2 | 144.95 |
| 09/28/2026 21:07 | 25 | 144.99 |
| 09/28/2026 21:07 | 3 | 145.03 |
| 09/28/2026 21:07 | 7 | 145.02 |
| 09/28/2026 21:07 | 7 | 144.99 |
| 09/28/2026 21:05 | 24 | 144.89 |
| 09/28/2026 21:05 | 100 | 144.88 |
| 09/28/2026 21:05 | 17 | 144.83 |
| 09/28/2026 21:05 | 1 | 144.83 |
| 09/28/2026 21:04 | 100 | 144.84 |
| 09/28/2026 21:04 | 5 | 144.83 |
| 09/28/2026 21:04 | 9 | 144.83 |
| 09/28/2026 21:04 | 3 | 144.83 |
| 09/28/2026 21:04 | 5 | 144.85 |
| 09/28/2026 21:04 | 24 | 144.865 |
| 09/28/2026 21:04 | 495 | 144.87 |
| 09/28/2026 21:04 | 5 | 144.87 |
| 09/28/2026 21:04 | 35 | 144.90 |
| 09/28/2026 21:04 | 43 | 144.92 |
| 09/28/2026 21:04 | 9 | 144.93 |
| 09/28/2026 21:03 | 100 | 145.01 |
| 09/28/2026 21:02 | 7 | 144.94 |
| 09/28/2026 21:02 | 49 | 144.99 |
| 09/28/2026 21:02 | 98 | 145.04 |
| 09/28/2026 21:02 | 1 | 145.04 |
| 09/28/2026 21:02 | 1 | 145.04 |
| 09/28/2026 21:01 | 48 | 145.16 |
| 09/28/2026 21:01 | 52 | 145.16 |
| 09/28/2026 21:01 | 5 | 145.16 |
| 09/28/2026 21:01 | 5 | 145.15 |
| 09/28/2026 21:01 | 13 | 145.15 |
| 09/28/2026 21:01 | 11 | 145.15 |
| 09/28/2026 21:01 | 50 | 145.14 |
| 09/28/2026 21:01 | 22 | 145.14 |
| 09/28/2026 21:01 | 100 | 145.04 |
| 09/28/2026 21:01 | 100 | 145.00 |
| 09/28/2026 21:01 | 4 | 144.94 |
| 09/28/2026 21:00 | 80 | 144.96 |
| 09/28/2026 21:00 | 5 | 144.97 |
| 09/28/2026 21:00 | 1 | 145.00 |
| 09/28/2026 21:00 | 12 | 145.02 |
| 09/28/2026 21:00 | 21 | 145.04 |
| 09/28/2026 21:00 | 66 | 145.04 |
| 09/28/2026 21:00 | 34 | 145.04 |
| 09/28/2026 21:00 | 80 | 145.04 |
| 09/28/2026 21:00 | 9 | 145.05 |
| 09/28/2026 21:00 | 57 | 145.06 |
| 09/28/2026 21:00 | 9 | 145.06 |
| 09/28/2026 20:59 | 9 | 145.07 |
| 09/28/2026 20:58 | 2 | 145.09 |
| 09/28/2026 20:58 | 98 | 145.09 |
| 09/28/2026 20:57 | 47 | 145.10 |
| 09/28/2026 20:57 | 100 | 145.19 |
| 09/28/2026 20:56 | 3 | 145.18 |
| 09/28/2026 20:56 | 13 | 145.10 |
| 09/28/2026 20:56 | 23 | 145.11 |
| 09/28/2026 20:56 | 1 | 145.16 |
| 09/28/2026 20:56 | 1 | 145.16 |
| 09/28/2026 20:55 | 3 | 145.24 |
| 09/28/2026 20:55 | 56 | 145.35 |
| 09/28/2026 20:55 | 1 | 145.30 |
| 09/28/2026 20:55 | 2 | 145.30 |
| 09/28/2026 20:55 | 22 | 145.28 |
| 09/28/2026 20:55 | 3 | 145.28 |
| 09/28/2026 20:55 | 3 | 145.28 |
| 09/28/2026 20:54 | 23 | 145.15 |
| 09/28/2026 20:52 | 9 | 145.12 |
| 09/28/2026 20:52 | 26 | 145.12 |
| 09/28/2026 20:52 | 43 | 145.13 |
| 09/28/2026 20:52 | 1 | 145.13 |
| 09/28/2026 20:52 | 1 | 145.17 |
| 09/28/2026 20:52 | 1 | 145.18 |
| 09/28/2026 20:52 | 1 | 145.18 |
| 09/28/2026 20:51 | 23 | 145.13 |
| 09/28/2026 20:50 | 100 | 145.16 |
| 09/28/2026 20:50 | 44 | 145.19 |
| 09/28/2026 20:50 | 56 | 145.19 |
| 09/28/2026 20:50 | 34 | 145.20 |
| 09/28/2026 20:50 | 200 | 145.21 |
| 09/28/2026 20:49 | 7 | 145.32 |
| 09/28/2026 20:49 | 60 | 145.32 |
| 09/28/2026 20:49 | 11 | 145.31 |
| 09/28/2026 20:49 | 1 | 145.31 |
| 09/28/2026 20:49 | 1 | 145.31 |
| 09/28/2026 20:49 | 1 | 145.31 |
| 09/28/2026 20:49 | 1 | 145.31 |
| 09/28/2026 20:49 | 7 | 145.29 |
| 09/28/2026 20:48 | 20 | 145.27 |
| 09/28/2026 20:48 | 5 | 145.25 |
| 09/28/2026 20:47 | 100 | 145.11 |
| 09/28/2026 20:47 | 100 | 145.13 |
| 09/28/2026 20:47 | 34 | 145.13 |
| 09/28/2026 20:47 | 1 | 145.11 |
| 09/28/2026 20:47 | 6 | 145.07 |
| 09/28/2026 20:47 | 3 | 145.08 |
| 09/28/2026 20:47 | 17 | 145.08 |
| 09/28/2026 20:47 | 20 | 145.05 |
| 09/28/2026 20:46 | 1 | 145.00 |
| 09/28/2026 20:46 | 5 | 145.00 |
| 09/28/2026 20:46 | 23 | 144.99 |
| 09/28/2026 20:46 | 26 | 144.98 |
| 09/28/2026 20:46 | 2 | 144.98 |
| 09/28/2026 20:45 | 5 | 144.94 |
| 09/28/2026 20:45 | 1 | 144.95 |
| 09/28/2026 20:45 | 1 | 144.95 |
| 09/28/2026 20:45 | 4 | 144.95 |
| 09/28/2026 20:45 | 96 | 144.95 |
| 09/28/2026 20:45 | 1 | 144.98 |
| 09/28/2026 20:45 | 7 | 144.99 |
| 09/28/2026 20:45 | 18 | 145.00 |
| 09/28/2026 20:45 | 11 | 145.00 |
| 09/28/2026 20:45 | 8 | 145.00 |
| 09/28/2026 20:45 | 1 | 145.02 |
| 09/28/2026 20:45 | 1 | 145.02 |
| 09/28/2026 20:45 | 1 | 145.02 |
| 09/28/2026 20:45 | 1 | 145.02 |
| 09/28/2026 20:45 | 8 | 145.02 |
| 09/28/2026 20:45 | 100 | 145.02 |
| 09/28/2026 20:45 | 5 | 145.02 |
| 09/28/2026 20:45 | 8 | 145.03 |
| 09/28/2026 20:45 | 100 | 145.05 |
| 09/28/2026 20:45 | 13 | 145.06 |
| 09/28/2026 20:45 | 33 | 145.06 |
| 09/28/2026 20:45 | 20 | 145.09 |
| 09/28/2026 20:45 | 20 | 145.09 |
| 09/28/2026 20:45 | 3 | 145.09 |
| 09/28/2026 20:44 | 80 | 145.11 |
| 09/28/2026 20:44 | 4 | 145.12 |
| 09/28/2026 20:44 | 18 | 145.14 |
| 09/28/2026 20:44 | 1 | 145.14 |
| 09/28/2026 20:44 | 25 | 145.12 |
| 09/28/2026 20:44 | 20 | 145.14 |
| 09/28/2026 20:44 | 100 | 145.14 |
| 09/28/2026 20:42 | 23 | 145.23 |
| 09/28/2026 20:42 | 1 | 145.23 |
| 09/28/2026 20:42 | 300 | 145.19 |
| 09/28/2026 20:42 | 1 | 145.13 |
| 09/28/2026 20:42 | 80 | 145.16 |
| 09/28/2026 20:41 | 100 | 145.195 |
| 09/28/2026 20:41 | 5 | 145.13 |
| 09/28/2026 20:41 | 60 | 145.13 |
| 09/28/2026 20:41 | 40 | 145.18 |
| 09/28/2026 20:41 | 69 | 145.13 |
| 09/28/2026 20:41 | 31 | 145.15 |
| 09/28/2026 20:41 | 2 | 145.15 |
| 09/28/2026 20:41 | 33 | 145.15 |
| 09/28/2026 20:41 | 11 | 145.16 |
| 09/28/2026 20:41 | 16 | 145.16 |
| 09/28/2026 20:41 | 38 | 145.17 |
| 09/28/2026 20:41 | 2 | 145.17 |
| 09/28/2026 20:41 | 7 | 145.19 |
| 09/28/2026 20:41 | 33 | 145.19 |
| 09/28/2026 20:41 | 12 | 145.26 |
| 09/28/2026 20:41 | 10 | 145.26 |
| 09/28/2026 20:41 | 26 | 145.26 |
| 09/28/2026 20:41 | 12 | 145.27 |
| 09/28/2026 20:41 | 24 | 145.27 |
| 09/28/2026 20:41 | 12 | 145.27 |
| 09/28/2026 20:41 | 12 | 145.27 |
| 09/28/2026 20:41 | 100 | 145.28 |
| 09/28/2026 20:40 | 28 | 145.35 |
| 09/28/2026 20:40 | 28 | 145.38 |
| 09/28/2026 20:39 | 1 | 145.38 |
| 09/28/2026 20:39 | 3 | 145.37 |
| 09/28/2026 20:37 | 3 | 145.32 |
| 09/28/2026 20:37 | 17 | 145.32 |
| 09/28/2026 20:36 | 3 | 145.21 |
| 09/28/2026 20:36 | 3 | 145.21 |
| 09/28/2026 20:36 | 90 | 145.30 |
| 09/28/2026 20:36 | 9 | 145.29 |
| 09/28/2026 20:36 | 3 | 145.24 |
| 09/28/2026 20:36 | 20 | 145.23 |
| 09/28/2026 20:36 | 28 | 145.20 |
| 09/28/2026 20:36 | 22 | 145.20 |
| 09/28/2026 20:36 | 38 | 145.20 |
| 09/28/2026 20:36 | 36 | 145.20 |
| 09/28/2026 20:36 | 2 | 145.20 |
| 09/28/2026 20:36 | 26 | 145.20 |
| 09/28/2026 20:36 | 4 | 145.19 |
| 09/28/2026 20:35 | 32 | 145.11 |
| 09/28/2026 20:34 | 1 | 145.16 |
| 09/28/2026 20:34 | 100 | 145.15 |
| 09/28/2026 20:34 | 5 | 145.16 |
| 09/28/2026 20:34 | 27 | 145.14 |
| 09/28/2026 20:34 | 7 | 145.14 |
| 09/28/2026 20:34 | 4 | 145.14 |
| 09/28/2026 20:34 | 4 | 145.14 |
| 09/28/2026 20:33 | 20 | 145.05 |
| 09/28/2026 20:31 | 7 | 145.03 |
| 09/28/2026 20:31 | 3 | 145.03 |
| 09/28/2026 20:31 | 7 | 145.03 |
| 09/28/2026 20:31 | 1 | 145.03 |
| 09/28/2026 20:31 | 1 | 145.03 |
| 09/28/2026 20:31 | 35 | 144.98 |
| 09/28/2026 20:31 | 15 | 144.97 |
| 09/28/2026 20:31 | 1 | 144.97 |
| 09/28/2026 20:31 | 1 | 144.97 |
| 09/28/2026 20:31 | 6 | 144.95 |
| 09/28/2026 20:30 | 2 | 144.90 |
| 09/28/2026 20:30 | 6 | 144.94 |
| 09/28/2026 20:30 | 6 | 144.94 |
| 09/28/2026 20:30 | 2 | 144.92 |
| 09/28/2026 20:29 | 2 | 144.92 |
| 09/28/2026 20:29 | 1 | 144.94 |
| 09/28/2026 20:29 | 10 | 144.94 |
| 09/28/2026 20:29 | 3 | 144.94 |
| 09/28/2026 20:29 | 2 | 144.92 |
| 09/28/2026 20:29 | 2 | 144.91 |
| 09/28/2026 20:29 | 3 | 144.91 |
| 09/28/2026 20:28 | 2 | 144.92 |
| 09/28/2026 20:28 | 3 | 144.89 |
| 09/28/2026 20:28 | 1 | 144.925 |
| 09/28/2026 20:28 | 1 | 144.87 |
| 09/28/2026 20:28 | 2 | 144.90 |
| 09/28/2026 20:27 | 2 | 144.90 |
| 09/28/2026 20:27 | 2 | 144.90 |
| 09/28/2026 20:26 | 2 | 144.91 |
| 09/28/2026 20:26 | 20 | 144.93 |
| 09/28/2026 20:26 | 5 | 144.92 |
| 09/28/2026 20:26 | 382 | 144.92 |
| 09/28/2026 20:26 | 18 | 144.92 |
| 09/28/2026 20:26 | 5 | 144.92 |
| 09/28/2026 20:26 | 5 | 144.92 |
| 09/28/2026 20:26 | 10 | 144.92 |
| 09/28/2026 20:26 | 1 | 144.92 |
| 09/28/2026 20:26 | 2 | 144.91 |
| 09/28/2026 20:26 | 6 | 144.91 |
| 09/28/2026 20:26 | 12 | 144.91 |
| 09/28/2026 20:26 | 5 | 144.91 |
| 09/28/2026 20:26 | 20 | 144.90 |
| 09/28/2026 20:26 | 80 | 144.90 |
| 09/28/2026 20:26 | 66 | 144.89 |
| 09/28/2026 20:26 | 100 | 144.89 |
| 09/28/2026 20:26 | 100 | 144.84 |
| 09/28/2026 20:26 | 100 | 144.84 |
| 09/28/2026 20:25 | 3 | 144.84 |
| 09/28/2026 20:24 | 3 | 144.84 |
| 09/28/2026 20:23 | 20 | 144.76 |
| 09/28/2026 20:23 | 3 | 144.76 |
| 09/28/2026 20:23 | 5 | 144.78 |
| 09/28/2026 20:23 | 36 | 144.80 |
| 09/28/2026 20:23 | 24 | 144.80 |
| 09/28/2026 20:23 | 60 | 144.80 |
| 09/28/2026 20:23 | 16 | 144.80 |
| 09/28/2026 20:23 | 11 | 144.85 |
| 09/28/2026 20:22 | 100 | 144.97 |
| 09/28/2026 20:20 | 15 | 144.97 |
| 09/28/2026 20:18 | 1 | 144.90 |
| 09/28/2026 20:18 | 4 | 144.90 |
| 09/28/2026 20:18 | 1 | 144.92 |
| 09/28/2026 20:18 | 5 | 144.93 |
| 09/28/2026 20:18 | 6 | 144.93 |
| 09/28/2026 20:18 | 5 | 144.94 |
| 09/28/2026 20:18 | 12 | 144.95 |
| 09/28/2026 20:18 | 24 | 144.96 |
| 09/28/2026 20:18 | 100 | 144.96 |
| 09/28/2026 20:18 | 100 | 144.96 |
| 09/28/2026 20:18 | 18 | 144.96 |
| 09/28/2026 20:18 | 20 | 144.96 |
| 09/28/2026 20:18 | 12 | 144.96 |
| 09/28/2026 20:18 | 88 | 144.96 |
| 09/28/2026 20:17 | 1 | 145.06 |
| 09/28/2026 20:17 | 17 | 145.05 |
| 09/28/2026 20:17 | 28 | 145.01 |
| 09/28/2026 20:16 | 2 | 145.04 |
| 09/28/2026 20:16 | 2 | 145.04 |
| 09/28/2026 20:16 | 100 | 145.06 |
| 09/28/2026 20:16 | 65 | 145.07 |
| 09/28/2026 20:16 | 19 | 145.07 |
| 09/28/2026 20:15 | 100 | 145.21 |
| 09/28/2026 20:15 | 19 | 145.08 |
| 09/28/2026 20:15 | 1 | 145.10 |
| 09/28/2026 20:15 | 2 | 145.18 |
| 09/28/2026 20:14 | 2 | 145.13 |
| 09/28/2026 20:14 | 2 | 145.12 |
| 09/28/2026 20:13 | 2 | 145.12 |
| 09/28/2026 20:13 | 2 | 145.12 |
| 09/28/2026 20:12 | 4 | 145.13 |
| 09/28/2026 20:11 | 12 | 144.99 |
| 09/28/2026 20:11 | 1 | 144.99 |
| 09/28/2026 20:11 | 61 | 145.00 |
| 09/28/2026 20:10 | 1 | 145.14 |
| 09/28/2026 20:10 | 1 | 145.14 |
| 09/28/2026 20:10 | 3 | 145.14 |
| 09/28/2026 20:10 | 1 | 145.14 |
| 09/28/2026 20:10 | 1 | 145.15 |
| 09/28/2026 20:10 | 100 | 145.11 |
| 09/28/2026 20:09 | 12 | 145.07 |
| 09/28/2026 20:09 | 20 | 145.04 |
| 09/28/2026 20:09 | 26 | 145.03 |
| 09/28/2026 20:09 | 20 | 145.00 |
| 09/28/2026 20:09 | 20 | 145.00 |
| 09/28/2026 20:08 | 100 | 144.86 |
| 09/28/2026 20:08 | 100 | 144.87 |
| 09/28/2026 20:07 | 5 | 144.91 |
| 09/28/2026 20:07 | 5 | 144.90 |
| 09/28/2026 20:07 | 40 | 144.90 |
| 09/28/2026 20:07 | 2 | 144.89 |
| 09/28/2026 20:07 | 12 | 144.88 |
| 09/28/2026 20:07 | 3 | 144.88 |
| 09/28/2026 20:07 | 100 | 144.76 |
| 09/28/2026 20:06 | 2 | 144.76 |
| 09/28/2026 20:06 | 26 | 144.75 |
| 09/28/2026 20:06 | 10 | 144.75 |
| 09/28/2026 20:06 | 27 | 144.75 |
| 09/28/2026 20:06 | 10 | 144.75 |
| 09/28/2026 20:05 | 10 | 144.67 |
| 09/28/2026 20:05 | 40 | 144.68 |
| 09/28/2026 20:05 | 10 | 144.69 |
| 09/28/2026 20:05 | 1 | 144.79 |
| 09/28/2026 20:05 | 100 | 144.86 |
| 09/28/2026 20:05 | 1 | 144.86 |
| 09/28/2026 20:05 | 4 | 144.93 |
| 09/28/2026 20:05 | 127 | 144.87 |
| 09/28/2026 20:05 | 56 | 144.87 |
| 09/28/2026 20:05 | 100 | 144.87 |
| 09/28/2026 20:05 | 33 | 144.85 |
| 09/28/2026 20:05 | 100 | 144.85 |
| 09/28/2026 20:04 | 33 | 144.80 |
| 09/28/2026 20:04 | 37 | 144.80 |
| 09/28/2026 20:04 | 6 | 144.80 |
| 09/28/2026 20:04 | 100 | 144.67 |
| 09/28/2026 20:03 | 100 | 144.68 |
| 09/28/2026 20:03 | 100 | 144.68 |
| 09/28/2026 20:03 | 100 | 144.68 |
| 09/28/2026 20:02 | 5 | 144.63 |
| 09/28/2026 20:01 | 100 | 144.70 |
| 09/28/2026 20:01 | 22 | 144.65 |
| 09/28/2026 20:00 | 1 | 144.68 |
| 09/28/2026 20:00 | 1 | 144.68 |
| 09/28/2026 20:00 | 1 | 144.68 |
| 09/28/2026 20:00 | 6 | 144.71 |
| 09/28/2026 20:00 | 30 | 144.71 |
| 09/28/2026 20:00 | 19 | 144.71 |
| 09/28/2026 20:00 | 20 | 144.71 |
| 09/28/2026 20:00 | 1 | 144.71 |
| 09/28/2026 20:00 | 12 | 144.72 |
| 09/28/2026 20:00 | 21 | 144.72 |
| 09/28/2026 20:00 | 11 | 144.73 |
| 09/28/2026 20:00 | 1 | 144.74 |
| 09/28/2026 20:00 | 4 | 144.74 |
| 09/28/2026 20:00 | 12 | 144.75 |
| 09/28/2026 20:00 | 12 | 144.75 |
| 09/28/2026 20:00 | 36 | 144.75 |
| 09/28/2026 20:00 | 3 | 144.76 |
| 09/28/2026 20:00 | 2 | 144.845 |
| 09/28/2026 20:00 | 2 | 144.845 |
| 09/28/2026 19:59 | 1 | 144.85 |
| 09/28/2026 19:59 | 2 | 144.93 |
| 09/28/2026 19:59 | 100 | 144.93 |
| 09/28/2026 19:59 | 2 | 144.94 |
| 09/28/2026 19:59 | 27 | 144.94 |
| 09/28/2026 19:59 | 2 | 144.93 |
| 09/28/2026 19:59 | 43 | 144.92 |
| 09/28/2026 19:59 | 5 | 144.86 |
| 09/28/2026 19:59 | 15 | 144.86 |
| 09/28/2026 19:59 | 15 | 144.85 |
| 09/28/2026 19:59 | 100 | 144.81 |
| 09/28/2026 19:58 | 2 | 144.81 |
| 09/28/2026 19:58 | 2 | 144.81 |
| 09/28/2026 19:57 | 200 | 144.83 |
| 09/28/2026 19:57 | 2 | 144.87 |
| 09/28/2026 19:57 | 2 | 144.90 |
| 09/28/2026 19:57 | 40 | 144.84 |
| 09/28/2026 19:57 | 2 | 144.90 |
| 09/28/2026 19:57 | 2 | 144.90 |
| 09/28/2026 19:56 | 13 | 144.97 |
| 09/28/2026 19:56 | 19 | 144.85 |
| 09/28/2026 19:56 | 100 | 144.86 |
| 09/28/2026 19:56 | 100 | 144.86 |
| 09/28/2026 19:56 | 3 | 144.87 |
| 09/28/2026 19:56 | 2 | 144.92 |
| 09/28/2026 19:55 | 7 | 144.97 |
| 09/28/2026 19:55 | 3 | 144.97 |
| 09/28/2026 19:55 | 3 | 144.88 |
| 09/28/2026 19:55 | 2 | 144.96 |
| 09/28/2026 19:54 | 1 | 144.96 |
| 09/28/2026 19:54 | 2 | 144.96 |
| 09/28/2026 19:54 | 3 | 144.87 |
| 09/28/2026 19:54 | 23 | 144.94 |
| 09/28/2026 19:54 | 2 | 144.91 |
| 09/28/2026 19:54 | 100 | 144.88 |
| 09/28/2026 19:54 | 200 | 144.88 |
| 09/28/2026 19:53 | 1 | 144.85 |
| 09/28/2026 19:53 | 2 | 144.895 |
| 09/28/2026 19:52 | 2 | 144.89 |
| 09/28/2026 19:52 | 2 | 144.89 |
| 09/28/2026 19:50 | 2 | 144.96 |
| 09/28/2026 19:50 | 2 | 145.03 |
| 09/28/2026 19:49 | 2 | 145.02 |
| 09/28/2026 19:49 | 14 | 145.02 |
| 09/28/2026 19:49 | 1 | 145.02 |
| 09/28/2026 19:49 | 10 | 144.92 |
| 09/28/2026 19:48 | 20 | 144.85 |
| 09/28/2026 19:48 | 10 | 144.85 |
| 09/28/2026 19:48 | 9 | 144.85 |
| 09/28/2026 19:48 | 11 | 144.88 |
| 09/28/2026 19:48 | 20 | 144.89 |
| 09/28/2026 19:48 | 11 | 144.90 |
| 09/28/2026 19:48 | 10 | 144.90 |
| 09/28/2026 19:48 | 12 | 144.90 |
| 09/28/2026 19:48 | 10 | 144.90 |
| 09/28/2026 19:48 | 40 | 144.91 |
| 09/28/2026 19:48 | 20 | 144.91 |
| 09/28/2026 19:48 | 20 | 144.91 |
| 09/28/2026 19:48 | 100 | 144.94 |
| 09/28/2026 19:48 | 2 | 144.94 |
| 09/28/2026 19:48 | 3 | 144.94 |
| 09/28/2026 19:47 | 30 | 144.95 |
| 09/28/2026 19:47 | 100 | 145.03 |
| 09/28/2026 19:46 | 1 | 144.96 |
| 09/28/2026 19:44 | 100 | 145.00 |
| 09/28/2026 19:44 | 33 | 145.01 |
| 09/28/2026 19:44 | 2 | 145.02 |
| 09/28/2026 19:44 | 100 | 145.02 |
| 09/28/2026 19:44 | 4 | 145.04 |
| 09/28/2026 19:43 | 4 | 145.06 |
| 09/28/2026 19:43 | 40 | 145.06 |
| 09/28/2026 19:43 | 4 | 145.08 |
| 09/28/2026 19:43 | 100 | 145.09 |
| 09/28/2026 19:43 | 31 | 145.09 |
| 09/28/2026 19:43 | 100 | 145.07 |
| 09/28/2026 19:43 | 12 | 144.98 |
| 09/28/2026 19:41 | 4 | 145.01 |
| 09/28/2026 19:41 | 100 | 145.07 |
| 09/28/2026 19:41 | 20 | 144.96 |
| 09/28/2026 19:41 | 27 | 144.93 |
| 09/28/2026 19:41 | 3 | 144.89 |
| 09/28/2026 19:41 | 1 | 144.87 |
| 09/28/2026 19:40 | 100 | 144.70 |
| 09/28/2026 19:40 | 14 | 144.77 |
| 09/28/2026 19:40 | 3 | 144.75 |
| 09/28/2026 19:38 | 3 | 144.83 |
| 09/28/2026 19:38 | 1 | 144.82 |
| 09/28/2026 19:38 | 2 | 144.87 |
| 09/28/2026 19:38 | 35 | 144.80 |
| 09/28/2026 19:38 | 100 | 144.80 |
| 09/28/2026 19:38 | 100 | 144.80 |
| 09/28/2026 19:37 | 36 | 144.81 |
| 09/28/2026 19:37 | 22 | 144.81 |
| 09/28/2026 19:37 | 12 | 144.82 |
| 09/28/2026 19:37 | 6 | 144.86 |
| 09/28/2026 19:37 | 2 | 144.86 |
| 09/28/2026 19:36 | 100 | 144.87 |
| 09/28/2026 19:36 | 100 | 144.88 |
| 09/28/2026 19:36 | 26 | 144.88 |
| 09/28/2026 19:36 | 2 | 144.88 |
| 09/28/2026 19:36 | 100 | 144.81 |
| 09/28/2026 19:36 | 100 | 144.82 |
| 09/28/2026 19:36 | 100 | 144.82 |
| 09/28/2026 19:36 | 8 | 144.79 |
| 09/28/2026 19:36 | 25 | 144.79 |
| 09/28/2026 19:36 | 3 | 144.79 |
| 09/28/2026 19:36 | 100 | 144.71 |
| 09/28/2026 19:35 | 100 | 144.66 |
| 09/28/2026 19:35 | 2 | 144.75 |
| 09/28/2026 19:35 | 2 | 144.75 |
| 09/28/2026 19:35 | 20 | 144.75 |
| 09/28/2026 19:35 | 100 | 144.75 |
| 09/28/2026 19:34 | 7 | 144.61 |
| 09/28/2026 19:33 | 100 | 144.61 |
| 09/28/2026 19:33 | 15 | 144.58 |
| 09/28/2026 19:33 | 43 | 144.58 |
| 09/28/2026 19:33 | 57 | 144.58 |
| 09/28/2026 19:33 | 5 | 144.57 |
| 09/28/2026 19:33 | 3 | 144.56 |
| 09/28/2026 19:33 | 2 | 144.56 |
| 09/28/2026 19:33 | 13 | 144.56 |
| 09/28/2026 19:33 | 2 | 144.56 |
| 09/28/2026 19:33 | 15 | 144.55 |
| 09/28/2026 19:33 | 14 | 144.54 |
| 09/28/2026 19:33 | 20 | 144.54 |
| 09/28/2026 19:33 | 49 | 144.51 |
| 09/28/2026 19:32 | 2 | 144.45 |
| 09/28/2026 19:32 | 34 | 144.53 |
| 09/28/2026 19:32 | 17 | 144.47 |
| 09/28/2026 19:32 | 9 | 144.47 |
| 09/28/2026 19:31 | 100 | 144.44 |
| 09/28/2026 19:31 | 100 | 144.40 |
| 09/28/2026 19:31 | 38 | 144.34 |
| 09/28/2026 19:30 | 13 | 144.34 |
| 09/28/2026 19:30 | 1 | 144.375 |
| 09/28/2026 19:30 | 5 | 144.40 |
| 09/28/2026 19:29 | 10 | 144.35 |
| 09/28/2026 19:29 | 5 | 144.33 |
| 09/28/2026 19:29 | 12 | 144.33 |
| 09/28/2026 19:29 | 100 | 144.33 |
| 09/28/2026 19:29 | 2 | 144.34 |
| 09/28/2026 19:29 | 1 | 144.34 |
| 09/28/2026 19:29 | 100 | 144.34 |
| 09/28/2026 19:29 | 34 | 144.36 |
| 09/28/2026 19:29 | 1 | 144.46 |
| 09/28/2026 19:29 | 5 | 144.46 |
| 09/28/2026 19:28 | 2 | 144.36 |
| 09/28/2026 19:28 | 5 | 144.45 |
| 09/28/2026 19:27 | 100 | 144.40 |
| 09/28/2026 19:27 | 5 | 144.46 |
| 09/28/2026 19:27 | 100 | 144.36 |
| 09/28/2026 19:27 | 2 | 144.39 |
| 09/28/2026 19:27 | 41 | 144.37 |
| 09/28/2026 19:27 | 5 | 144.415 |
| 09/28/2026 19:27 | 100 | 144.42 |
| 09/28/2026 19:27 | 26 | 144.46 |
| 09/28/2026 19:27 | 15 | 144.46 |
| 09/28/2026 19:27 | 26 | 144.46 |
| 09/28/2026 19:26 | 4 | 144.36 |
| 09/28/2026 19:26 | 76 | 144.36 |
| 09/28/2026 19:26 | 1 | 144.38 |
| 09/28/2026 19:26 | 20 | 144.38 |
| 09/28/2026 19:26 | 1 | 144.41 |
| 09/28/2026 19:26 | 1 | 144.42 |
| 09/28/2026 19:26 | 26 | 144.48 |
| 09/28/2026 19:26 | 2 | 144.48 |
| 09/28/2026 19:26 | 53 | 144.48 |
| 09/28/2026 19:26 | 27 | 144.48 |
| 09/28/2026 19:26 | 100 | 144.48 |
| 09/28/2026 19:26 | 100 | 144.48 |
| 09/28/2026 19:26 | 20 | 144.49 |
| 09/28/2026 19:26 | 50 | 144.51 |
| 09/28/2026 19:26 | 100 | 144.52 |
| 09/28/2026 19:25 | 1 | 144.53 |
| 09/28/2026 19:25 | 5 | 144.61 |
| 09/28/2026 19:25 | 96 | 144.56 |
| 09/28/2026 19:25 | 4 | 144.56 |
| 09/28/2026 19:25 | 1 | 144.57 |
| 09/28/2026 19:24 | 6 | 144.61 |
| 09/28/2026 19:24 | 100 | 144.74 |
| 09/28/2026 19:24 | 40 | 144.76 |
| 09/28/2026 19:24 | 2 | 144.78 |
| 09/28/2026 19:24 | 10 | 144.82 |
| 09/28/2026 19:24 | 5 | 144.89 |
| 09/28/2026 19:23 | 60 | 144.82 |
| 09/28/2026 19:22 | 5 | 144.98 |
| 09/28/2026 19:22 | 5 | 144.99 |
| 09/28/2026 19:21 | 15 | 144.88 |
| 09/28/2026 19:21 | 10 | 144.89 |
| 09/28/2026 19:21 | 5 | 144.93 |
| 09/28/2026 19:21 | 8 | 144.92 |
| 09/28/2026 19:21 | 92 | 144.92 |
| 09/28/2026 19:20 | 3 | 144.95 |
| 09/28/2026 19:20 | 3 | 144.96 |
| 09/28/2026 19:20 | 5 | 145.11 |
| 09/28/2026 19:20 | 6 | 145.12 |
| 09/28/2026 19:20 | 5 | 145.12 |
| 09/28/2026 19:20 | 5 | 145.12 |
| 09/28/2026 19:18 | 31 | 145.27 |
| 09/28/2026 19:17 | 43 | 145.02 |
| 09/28/2026 19:16 | 100 | 145.05 |
| 09/28/2026 19:16 | 15 | 145.00 |
| 09/28/2026 19:16 | 100 | 144.99 |
| 09/28/2026 19:16 | 100 | 144.99 |
| 09/28/2026 19:16 | 20 | 144.99 |
| 09/28/2026 19:16 | 100 | 144.86 |
| 09/28/2026 19:16 | 15 | 144.95 |
| 09/28/2026 19:16 | 100 | 144.95 |
| 09/28/2026 19:16 | 20 | 144.79 |
| 09/28/2026 19:16 | 100 | 144.74 |
| 09/28/2026 19:16 | 8 | 144.74 |
| 09/28/2026 19:15 | 6 | 144.71 |
| 09/28/2026 19:15 | 18 | 144.62 |
| 09/28/2026 19:15 | 2 | 144.68 |
| 09/28/2026 19:15 | 38 | 144.69 |
| 09/28/2026 19:15 | 5 | 144.69 |
| 09/28/2026 19:15 | 1 | 144.72 |
| 09/28/2026 19:15 | 50 | 144.78 |
| 09/28/2026 19:15 | 2 | 144.87 |
| 09/28/2026 19:14 | 1 | 144.79 |
| 09/28/2026 19:14 | 100 | 144.83 |
| 09/28/2026 19:14 | 11 | 144.82 |
| 09/28/2026 19:14 | 100 | 144.83 |
| 09/28/2026 19:14 | 100 | 144.84 |
| 09/28/2026 19:14 | 50 | 144.84 |
| 09/28/2026 19:14 | 50 | 144.84 |
| 09/28/2026 19:14 | 2 | 144.945 |
| 09/28/2026 19:14 | 2 | 144.95 |
| 09/28/2026 19:14 | 5 | 144.95 |
| 09/28/2026 19:14 | 67 | 144.95 |
| 09/28/2026 19:13 | 2 | 144.97 |
| 09/28/2026 19:13 | 5 | 144.97 |
| 09/28/2026 19:12 | 100 | 145.08 |
| 09/28/2026 19:12 | 100 | 145.08 |
| 09/28/2026 19:12 | 100 | 145.165 |
| 09/28/2026 19:12 | 100 | 145.09 |
| 09/28/2026 19:12 | 100 | 145.09 |
| 09/28/2026 19:12 | 100 | 145.05 |
| 09/28/2026 19:12 | 78 | 144.85 |
| 09/28/2026 19:12 | 100 | 144.85 |
| 09/28/2026 19:12 | 3 | 144.86 |
| 09/28/2026 19:12 | 24 | 144.87 |
| 09/28/2026 19:12 | 72 | 144.87 |
| 09/28/2026 19:12 | 28 | 144.87 |
| 09/28/2026 19:12 | 12 | 144.87 |
| 09/28/2026 19:12 | 100 | 144.87 |
| 09/28/2026 19:12 | 100 | 144.88 |
| 09/28/2026 19:12 | 5 | 145.09 |
| 09/28/2026 19:12 | 36 | 144.97 |
| 09/28/2026 19:12 | 50 | 144.97 |
| 09/28/2026 19:12 | 3 | 144.97 |
| 09/28/2026 19:12 | 47 | 144.97 |
| 09/28/2026 19:12 | 3 | 144.98 |
| 09/28/2026 19:11 | 100 | 145.02 |
| 09/28/2026 19:11 | 100 | 144.98 |
| 09/28/2026 19:11 | 18 | 145.205 |
| 09/28/2026 19:11 | 66 | 145.14 |
| 09/28/2026 19:11 | 10 | 145.10 |
| 09/28/2026 19:11 | 6 | 145.06 |
| 09/28/2026 19:11 | 94 | 144.85 |
| 09/28/2026 19:11 | 6 | 144.85 |
| 09/28/2026 19:11 | 2 | 144.89 |
| 09/28/2026 19:11 | 100 | 144.795 |
| 09/28/2026 19:11 | 13 | 144.76 |
| 09/28/2026 19:11 | 100 | 144.59 |
| 09/28/2026 19:11 | 12 | 144.78 |
| 09/28/2026 19:11 | 100 | 144.76 |
| 09/28/2026 19:11 | 6 | 144.67 |
| 09/28/2026 19:11 | 6 | 144.67 |
| 09/28/2026 19:11 | 12 | 144.66 |
| 09/28/2026 19:11 | 11 | 144.65 |
| 09/28/2026 19:11 | 1 | 144.65 |
| 09/28/2026 19:11 | 100 | 144.60 |
| 09/28/2026 19:11 | 100 | 144.48 |
| 09/28/2026 19:11 | 1 | 144.43 |
| 09/28/2026 19:11 | 1 | 144.43 |
| 09/28/2026 19:11 | 31 | 144.33 |
| 09/28/2026 19:11 | 10 | 144.32 |
| 09/28/2026 19:11 | 9 | 144.32 |
| 09/28/2026 19:11 | 100 | 144.31 |
| 09/28/2026 19:11 | 33 | 144.31 |
| 09/28/2026 19:11 | 46 | 144.31 |
| 09/28/2026 19:11 | 13 | 144.31 |
| 09/28/2026 19:11 | 100 | 144.30 |
| 09/28/2026 19:11 | 9 | 144.30 |
| 09/28/2026 19:11 | 2 | 144.30 |
| 09/28/2026 19:11 | 8 | 144.31 |
| 09/28/2026 19:11 | 24 | 144.30 |
| 09/28/2026 19:11 | 2 | 144.30 |
| 09/28/2026 19:11 | 11 | 144.29 |
| 09/28/2026 19:11 | 9 | 144.29 |
| 09/28/2026 19:11 | 10 | 144.27 |
| 09/28/2026 19:11 | 26 | 144.27 |
| 09/28/2026 19:11 | 1 | 144.27 |
| 09/28/2026 19:11 | 69 | 144.26 |
| 09/28/2026 19:11 | 10 | 144.26 |
| 09/28/2026 19:11 | 3 | 144.26 |
| 09/28/2026 19:11 | 9 | 144.26 |
| 09/28/2026 19:11 | 9 | 144.26 |
| 09/28/2026 19:11 | 100 | 144.15 |
| 09/28/2026 19:11 | 35 | 144.13 |
| 09/28/2026 19:11 | 4 | 144.16 |
| 09/28/2026 19:09 | 53 | 144.10 |
| 09/28/2026 19:09 | 53 | 144.10 |
| 09/28/2026 19:09 | 2 | 144.00 |
| 09/28/2026 19:09 | 12 | 144.00 |
| 09/28/2026 19:09 | 2 | 144.18 |
| 09/28/2026 19:09 | 4 | 144.16 |
| 09/28/2026 19:09 | 3 | 144.15 |
| 09/28/2026 19:09 | 17 | 144.12 |
| 09/28/2026 19:09 | 3 | 144.12 |
| 09/28/2026 19:09 | 2 | 144.12 |
| 09/28/2026 19:09 | 4 | 144.12 |
| 09/28/2026 19:09 | 100 | 144.10 |
| 09/28/2026 19:09 | 5 | 144.08 |
| 09/28/2026 19:09 | 95 | 144.08 |
| 09/28/2026 19:09 | 100 | 144.08 |
| 09/28/2026 19:08 | 22 | 144.04 |
| 09/28/2026 19:08 | 100 | 143.99 |
| 09/28/2026 19:08 | 2 | 143.98 |
| 09/28/2026 19:08 | 24 | 143.98 |
| 09/28/2026 19:08 | 100 | 143.89 |
| 09/28/2026 19:08 | 100 | 143.87 |
| 09/28/2026 19:07 | 4 | 143.93 |
| 09/28/2026 19:07 | 1 | 143.88 |
| 09/28/2026 19:07 | 2 | 143.95 |
| 09/28/2026 19:07 | 100 | 143.98 |
| 09/28/2026 19:07 | 100 | 143.98 |
| 09/28/2026 19:07 | 50 | 143.97 |
| 09/28/2026 19:07 | 1 | 143.98 |
| 09/28/2026 19:07 | 2 | 144.01 |
| 09/28/2026 19:07 | 3 | 144.01 |
| 09/28/2026 19:07 | 19 | 144.04 |
| 09/28/2026 19:07 | 6 | 144.04 |
| 09/28/2026 19:06 | 4 | 144.065 |
| 09/28/2026 19:04 | 11 | 144.07 |
| 09/28/2026 19:04 | 4 | 144.07 |
| 09/28/2026 19:04 | 5 | 144.07 |
| 09/28/2026 19:04 | 14 | 144.00 |
| 09/28/2026 19:04 | 86 | 144.00 |
| 09/28/2026 19:04 | 100 | 144.00 |
| 09/28/2026 19:04 | 100 | 144.00 |
| 09/28/2026 19:04 | 63 | 143.99 |
| 09/28/2026 19:04 | 37 | 143.99 |
| 09/28/2026 19:04 | 100 | 143.98 |
| 09/28/2026 19:02 | 29 | 143.98 |
| 09/28/2026 19:02 | 100 | 143.98 |
| 09/28/2026 19:02 | 2 | 143.98 |
| 09/28/2026 19:01 | 100 | 143.89 |
| 09/28/2026 19:01 | 100 | 143.89 |
| 09/28/2026 19:01 | 2 | 143.89 |
| 09/28/2026 19:01 | 100 | 143.88 |
| 09/28/2026 19:01 | 1 | 143.88 |
| 09/28/2026 19:01 | 9 | 143.88 |
| 09/28/2026 19:00 | 1 | 143.88 |
| 09/28/2026 19:00 | 100 | 143.83 |
| 09/28/2026 19:00 | 2 | 143.80 |
| 09/28/2026 19:00 | 20 | 143.80 |
| 09/28/2026 19:00 | 100 | 143.82 |
| 09/28/2026 19:00 | 100 | 143.82 |
| 09/28/2026 19:00 | 11 | 143.83 |
| 09/28/2026 19:00 | 100 | 143.88 |
| 09/28/2026 19:00 | 6 | 143.90 |
| 09/28/2026 19:00 | 5 | 143.90 |
| 09/28/2026 19:00 | 38 | 143.95 |
| 09/28/2026 19:00 | 100 | 143.97 |
| 09/28/2026 19:00 | 100 | 143.97 |
| 09/28/2026 18:59 | 1 | 144.08 |
| 09/28/2026 18:59 | 10 | 143.98 |
| 09/28/2026 18:59 | 24 | 143.99 |
| 09/28/2026 18:57 | 45 | 143.98 |
| 09/28/2026 18:57 | 76 | 144.02 |
| 09/28/2026 18:56 | 1 | 144.125 |
| 09/28/2026 18:56 | 52 | 144.02 |
| 09/28/2026 18:55 | 1 | 144.12 |
| 09/28/2026 18:54 | 100 | 144.13 |
| 09/28/2026 18:54 | 100 | 144.11 |
| 09/28/2026 18:53 | 58 | 144.11 |
| 09/28/2026 18:52 | 5 | 144.02 |
| 09/28/2026 18:52 | 4 | 144.02 |
| 09/28/2026 18:52 | 100 | 144.02 |
| 09/28/2026 18:52 | 13 | 144.08 |
| 09/28/2026 18:52 | 1 | 144.08 |
| 09/28/2026 18:52 | 3 | 144.10 |
| 09/28/2026 18:52 | 2 | 144.10 |
| 09/28/2026 18:51 | 1 | 144.07 |
| 09/28/2026 18:51 | 21 | 144.07 |
| 09/28/2026 18:51 | 100 | 144.14 |
| 09/28/2026 18:50 | 10 | 144.12 |
| 09/28/2026 18:50 | 57 | 144.12 |
| 09/28/2026 18:50 | 100 | 144.14 |
| 09/28/2026 18:50 | 92 | 144.35 |
| 09/28/2026 18:50 | 10 | 144.34 |
| 09/28/2026 18:50 | 110 | 144.32 |
| 09/28/2026 18:50 | 15 | 144.26 |
| 09/28/2026 18:50 | 15 | 144.25 |
| 09/28/2026 18:50 | 15 | 144.25 |
| 09/28/2026 18:50 | 15 | 144.25 |
| 09/28/2026 18:49 | 90 | 144.11 |
| 09/28/2026 18:49 | 1 | 144.16 |
| 09/28/2026 18:49 | 2 | 144.31 |
| 09/28/2026 18:49 | 5 | 144.28 |
| 09/28/2026 18:48 | 12 | 144.32 |
| 09/28/2026 18:48 | 1 | 144.26 |
| 09/28/2026 18:48 | 100 | 144.26 |
| 09/28/2026 18:48 | 28 | 144.26 |
| 09/28/2026 18:48 | 5 | 144.20 |
| 09/28/2026 18:47 | 33 | 144.17 |
| 09/28/2026 18:47 | 1 | 144.17 |
| 09/28/2026 18:47 | 6 | 144.16 |
| 09/28/2026 18:46 | 20 | 144.09 |
| 09/28/2026 18:46 | 100 | 144.04 |
| 09/28/2026 18:46 | 5 | 144.03 |
| 09/28/2026 18:46 | 10 | 144.03 |
| 09/28/2026 18:46 | 5 | 144.01 |
| 09/28/2026 18:46 | 22 | 144.01 |
| 09/28/2026 18:46 | 50 | 143.91 |
| 09/28/2026 18:46 | 50 | 143.92 |
| 09/28/2026 18:46 | 78 | 144.01 |
| 09/28/2026 18:46 | 14 | 144.00 |
| 09/28/2026 18:46 | 20 | 144.00 |
| 09/28/2026 18:46 | 26 | 144.00 |
| 09/28/2026 18:46 | 100 | 143.99 |
| 09/28/2026 18:46 | 51 | 143.98 |
| 09/28/2026 18:46 | 100 | 143.95 |
| 09/28/2026 18:46 | 3 | 143.91 |
| 09/28/2026 18:46 | 26 | 143.90 |
| 09/28/2026 18:46 | 2 | 143.90 |
| 09/28/2026 18:46 | 2 | 143.89 |
| 09/28/2026 18:46 | 98 | 143.75 |
| 09/28/2026 18:46 | 1 | 143.81 |
| 09/28/2026 18:46 | 1 | 143.81 |
| 09/28/2026 18:45 | 5 | 143.97 |
| 09/28/2026 18:45 | 9 | 143.93 |
| 09/28/2026 18:45 | 9 | 143.93 |
| 09/28/2026 18:45 | 83 | 143.84 |
| 09/28/2026 18:45 | 17 | 143.89 |
| 09/28/2026 18:43 | 1 | 143.785 |
| 09/28/2026 18:43 | 100 | 143.80 |
| 09/28/2026 18:42 | 3 | 143.78 |
| 09/28/2026 18:42 | 3 | 143.84 |
| 09/28/2026 18:42 | 100 | 143.97 |
| 09/28/2026 18:42 | 10 | 143.89 |
| 09/28/2026 18:42 | 32 | 143.81 |
| 09/28/2026 18:42 | 3 | 143.81 |
| 09/28/2026 18:41 | 8 | 143.79 |
| 09/28/2026 18:41 | 3 | 143.79 |
| 09/28/2026 18:41 | 3 | 143.74 |
| 09/28/2026 18:41 | 1 | 143.87 |
| 09/28/2026 18:41 | 35 | 143.87 |
| 09/28/2026 18:41 | 3 | 143.87 |
| 09/28/2026 18:41 | 24 | 143.83 |
| 09/28/2026 18:41 | 12 | 143.83 |
| 09/28/2026 18:41 | 36 | 143.83 |
| 09/28/2026 18:41 | 24 | 143.85 |
| 09/28/2026 18:41 | 12 | 143.85 |
| 09/28/2026 18:41 | 100 | 143.85 |
| 09/28/2026 18:41 | 46 | 143.91 |
| 09/28/2026 18:41 | 40 | 143.92 |
| 09/28/2026 18:41 | 3 | 143.92 |
| 09/28/2026 18:40 | 6 | 143.90 |
| 09/28/2026 18:40 | 30 | 143.90 |
| 09/28/2026 18:40 | 6 | 143.90 |
| 09/28/2026 18:40 | 6 | 143.93 |
| 09/28/2026 18:40 | 3 | 143.98 |
| 09/28/2026 18:40 | 100 | 143.99 |
| 09/28/2026 18:40 | 100 | 143.99 |
| 09/28/2026 18:40 | 100 | 144.00 |
| 09/28/2026 18:40 | 47 | 144.00 |
| 09/28/2026 18:40 | 53 | 144.00 |
| 09/28/2026 18:40 | 11 | 143.98 |
| 09/28/2026 18:40 | 7 | 143.97 |
| 09/28/2026 18:40 | 1 | 143.94 |
| 09/28/2026 18:40 | 97 | 143.92 |
| 09/28/2026 18:39 | 3 | 143.85 |
| 09/28/2026 18:39 | 3 | 143.92 |
| 09/28/2026 18:38 | 3 | 143.91 |
| 09/28/2026 18:38 | 3 | 143.92 |
| 09/28/2026 18:38 | 1 | 144.01 |
| 09/28/2026 18:37 | 44 | 143.93 |
| 09/28/2026 18:37 | 64 | 144.00 |
| 09/28/2026 18:37 | 50 | 144.00 |
| 09/28/2026 18:37 | 50 | 144.00 |
| 09/28/2026 18:36 | 30 | 144.02 |
| 09/28/2026 18:36 | 2 | 144.02 |
| 09/28/2026 18:35 | 7 | 144.11 |
| 09/28/2026 18:35 | 100 | 143.98 |
| 09/28/2026 18:35 | 100 | 144.01 |
| 09/28/2026 18:34 | 4 | 144.00 |
| 09/28/2026 18:34 | 100 | 144.03 |
| 09/28/2026 18:34 | 100 | 144.02 |
| 09/28/2026 18:34 | 100 | 144.02 |
| 09/28/2026 18:34 | 100 | 144.02 |
| 09/28/2026 18:34 | 7 | 144.02 |
| 09/28/2026 18:34 | 8 | 144.02 |
| 09/28/2026 18:34 | 28 | 144.01 |
| 09/28/2026 18:33 | 100 | 144.02 |
| 09/28/2026 18:33 | 97 | 143.98 |
| 09/28/2026 18:32 | 96 | 143.99 |
| 09/28/2026 18:32 | 100 | 144.04 |
| 09/28/2026 18:31 | 100 | 144.05 |
| 09/28/2026 18:31 | 1 | 143.98 |
| 09/28/2026 18:31 | 88 | 144.10 |
| 09/28/2026 18:31 | 100 | 144.10 |
| 09/28/2026 18:31 | 100 | 144.04 |
| 09/28/2026 18:31 | 1 | 144.12 |
| 09/28/2026 18:31 | 100 | 144.07 |
| 09/28/2026 18:31 | 100 | 144.07 |
| 09/28/2026 18:31 | 100 | 144.07 |
| 09/28/2026 18:31 | 100 | 144.07 |
| 09/28/2026 18:31 | 16 | 144.06 |
| 09/28/2026 18:31 | 27 | 144.05 |
| 09/28/2026 18:31 | 7 | 144.05 |
| 09/28/2026 18:31 | 1 | 143.98 |
| 09/28/2026 18:31 | 34 | 143.99 |
| 09/28/2026 18:31 | 1 | 144.03 |
| 09/28/2026 18:31 | 100 | 144.05 |
| 09/28/2026 18:31 | 100 | 144.09 |
| 09/28/2026 18:31 | 6 | 144.09 |
| 09/28/2026 18:31 | 12 | 144.10 |
| 09/28/2026 18:31 | 96 | 144.11 |
| 09/28/2026 18:31 | 4 | 144.11 |
| 09/28/2026 18:30 | 77 | 144.19 |
| 09/28/2026 18:30 | 4 | 144.18 |
| 09/28/2026 18:30 | 6 | 144.25 |
| 09/28/2026 18:30 | 2 | 144.33 |
| 09/28/2026 18:30 | 18 | 144.12 |
| 09/28/2026 18:30 | 82 | 144.12 |
| 09/28/2026 18:30 | 18 | 144.12 |
| 09/28/2026 18:30 | 24 | 144.15 |
| 09/28/2026 18:30 | 18 | 144.15 |
| 09/28/2026 18:29 | 3 | 144.23 |
| 09/28/2026 18:29 | 39 | 144.16 |
| 09/28/2026 18:29 | 3 | 144.18 |
| 09/28/2026 18:29 | 3 | 144.14 |
| 09/28/2026 18:29 | 1 | 144.36 |
| 09/28/2026 18:29 | 1 | 144.20 |
| 09/28/2026 18:28 | 3 | 144.27 |
| 09/28/2026 18:28 | 3 | 144.21 |
| 09/28/2026 18:27 | 6 | 144.20 |
| 09/28/2026 18:27 | 2 | 144.22 |
| 09/28/2026 18:27 | 3 | 144.22 |
| 09/28/2026 18:27 | 1 | 144.37 |
| 09/28/2026 18:26 | 7 | 144.425 |
| 09/28/2026 18:26 | 99 | 144.38 |
| 09/28/2026 18:26 | 19 | 144.44 |
| 09/28/2026 18:26 | 34 | 144.47 |
| 09/28/2026 18:26 | 1 | 144.38 |
| 09/28/2026 18:26 | 33 | 144.38 |
| 09/28/2026 18:26 | 2 | 144.48 |
| 09/28/2026 18:26 | 60 | 144.26 |
| 09/28/2026 18:26 | 30 | 144.35 |
| 09/28/2026 18:26 | 48 | 144.27 |
| 09/28/2026 18:26 | 21 | 144.40 |
| 09/28/2026 18:26 | 3 | 144.40 |
| 09/28/2026 18:26 | 100 | 144.39 |
| 09/28/2026 18:26 | 3 | 144.38 |
| 09/28/2026 18:25 | 1 | 144.35 |
| 09/28/2026 18:25 | 1 | 144.38 |
| 09/28/2026 18:25 | 1 | 144.42 |
| 09/28/2026 18:25 | 2 | 144.42 |
| 09/28/2026 18:25 | 99 | 144.44 |
| 09/28/2026 18:25 | 100 | 144.44 |
| 09/28/2026 18:25 | 1 | 144.44 |
| 09/28/2026 18:25 | 3 | 144.47 |
| 09/28/2026 18:25 | 1 | 144.48 |
| 09/28/2026 18:25 | 3 | 144.49 |
| 09/28/2026 18:25 | 36 | 144.54 |
| 09/28/2026 18:25 | 17 | 144.55 |
| 09/28/2026 18:25 | 83 | 144.55 |
| 09/28/2026 18:25 | 29 | 144.56 |
| 09/28/2026 18:25 | 17 | 144.55 |
| 09/28/2026 18:25 | 100 | 144.56 |
| 09/28/2026 18:24 | 21 | 144.57 |
| 09/28/2026 18:24 | 66 | 144.58 |
| 09/28/2026 18:24 | 17 | 144.68 |
| 09/28/2026 18:24 | 18 | 144.68 |
| 09/28/2026 18:24 | 2 | 144.68 |
| 09/28/2026 18:24 | 22 | 144.67 |
| 09/28/2026 18:24 | 100 | 144.63 |
| 09/28/2026 18:24 | 22 | 144.64 |
| 09/28/2026 18:24 | 100 | 144.62 |
| 09/28/2026 18:23 | 95 | 144.51 |
| 09/28/2026 18:23 | 19 | 144.57 |
| 09/28/2026 18:23 | 3 | 144.57 |
| 09/28/2026 18:23 | 3 | 144.54 |
| 09/28/2026 18:23 | 1 | 144.48 |
| 09/28/2026 18:23 | 36 | 144.49 |
| 09/28/2026 18:23 | 6 | 144.49 |
| 09/28/2026 18:23 | 29 | 144.63 |
| 09/28/2026 18:22 | 7 | 144.78 |
| 09/28/2026 18:21 | 7 | 144.71 |
| 09/28/2026 18:21 | 3 | 144.79 |
| 09/28/2026 18:20 | 28 | 144.75 |
| 09/28/2026 18:20 | 100 | 144.71 |
| 09/28/2026 18:20 | 4 | 144.67 |
| 09/28/2026 18:20 | 46 | 144.545 |
| 09/28/2026 18:19 | 85 | 144.40 |
| 09/28/2026 18:19 | 15 | 144.54 |
| 09/28/2026 18:19 | 10 | 144.39 |
| 09/28/2026 18:19 | 69 | 144.39 |
| 09/28/2026 18:19 | 11 | 144.41 |
| 09/28/2026 18:18 | 10 | 144.41 |
| 09/28/2026 18:18 | 79 | 144.41 |
| 09/28/2026 18:18 | 1 | 144.55 |
| 09/28/2026 18:18 | 4 | 144.47 |
| 09/28/2026 18:18 | 60 | 144.43 |
| 09/28/2026 18:18 | 54 | 144.43 |
| 09/28/2026 18:18 | 12 | 144.65 |
| 09/28/2026 18:18 | 30 | 144.57 |
| 09/28/2026 18:18 | 70 | 144.57 |
| 09/28/2026 18:18 | 100 | 144.57 |
| 09/28/2026 18:18 | 100 | 144.57 |
| 09/28/2026 18:18 | 7 | 144.46 |
| 09/28/2026 18:18 | 17 | 144.48 |
| 09/28/2026 18:17 | 56 | 144.29 |
| 09/28/2026 18:17 | 4 | 144.38 |
| 09/28/2026 18:17 | 140 | 144.42 |
| 09/28/2026 18:17 | 51 | 144.45 |
| 09/28/2026 18:17 | 4 | 144.49 |
| 09/28/2026 18:17 | 40 | 144.52 |
| 09/28/2026 18:17 | 2 | 144.52 |
| 09/28/2026 18:17 | 96 | 144.43 |
| 09/28/2026 18:17 | 204 | 144.43 |
| 09/28/2026 18:17 | 66 | 144.44 |
| 09/28/2026 18:16 | 1 | 144.59 |
| 09/28/2026 18:16 | 100 | 144.59 |
| 09/28/2026 18:16 | 99 | 144.59 |
| 09/28/2026 18:16 | 99 | 144.59 |
| 09/28/2026 18:16 | 1 | 144.59 |
| 09/28/2026 18:16 | 90 | 144.44 |
| 09/28/2026 18:16 | 100 | 144.45 |
| 09/28/2026 18:16 | 110 | 144.49 |
| 09/28/2026 18:16 | 9 | 144.76 |
| 09/28/2026 18:16 | 10 | 144.59 |
| 09/28/2026 18:16 | 100 | 144.59 |
| 09/28/2026 18:16 | 53 | 144.64 |
| 09/28/2026 18:16 | 1 | 144.64 |
| 09/28/2026 18:16 | 12 | 144.64 |
| 09/28/2026 18:16 | 34 | 144.615 |
| 09/28/2026 18:16 | 2 | 144.34 |
| 09/28/2026 18:16 | 26 | 144.40 |
| 09/28/2026 18:16 | 100 | 144.49 |
| 09/28/2026 18:16 | 80 | 144.47 |
| 09/28/2026 18:16 | 20 | 144.47 |
| 09/28/2026 18:16 | 100 | 144.47 |
| 09/28/2026 18:16 | 2 | 144.47 |
| 09/28/2026 18:16 | 51 | 144.47 |
| 09/28/2026 18:16 | 3 | 144.47 |
| 09/28/2026 18:16 | 9 | 144.47 |
| 09/28/2026 18:16 | 1 | 144.47 |
| 09/28/2026 18:15 | 61 | 144.46 |
| 09/28/2026 18:15 | 100 | 144.46 |
| 09/28/2026 18:15 | 110 | 144.44 |
| 09/28/2026 18:15 | 100 | 144.44 |
| 09/28/2026 18:14 | 29 | 144.44 |
| 09/28/2026 18:14 | 36 | 144.47 |
| 09/28/2026 18:14 | 18 | 144.46 |
| 09/28/2026 18:14 | 14 | 144.46 |
| 09/28/2026 18:14 | 14 | 144.46 |
| 09/28/2026 18:14 | 4 | 144.46 |
| 09/28/2026 18:14 | 4 | 144.41 |
| 09/28/2026 18:14 | 21 | 144.41 |
| 09/28/2026 18:14 | 21 | 144.40 |
| 09/28/2026 18:13 | 7 | 144.40 |
| 09/28/2026 18:13 | 4 | 144.33 |
| 09/28/2026 18:12 | 30 | 144.34 |
| 09/28/2026 18:12 | 100 | 144.26 |
| 09/28/2026 18:11 | 14 | 144.33 |
| 09/28/2026 18:11 | 20 | 144.33 |
| 09/28/2026 18:11 | 6 | 144.33 |
| 09/28/2026 18:11 | 19 | 144.24 |
| 09/28/2026 18:10 | 100 | 144.14 |
| 09/28/2026 18:10 | 4 | 144.14 |
| 09/28/2026 18:09 | 100 | 144.025 |
| 09/28/2026 18:08 | 12 | 144.03 |
| 09/28/2026 18:08 | 5 | 144.03 |
| 09/28/2026 18:08 | 95 | 144.03 |
| 09/28/2026 18:08 | 10 | 144.11 |
| 09/28/2026 18:08 | 28 | 143.90 |
| 09/28/2026 18:08 | 19 | 143.92 |
| 09/28/2026 18:08 | 81 | 143.92 |
| 09/28/2026 18:08 | 66 | 143.93 |
| 09/28/2026 18:07 | 40 | 144.12 |
| 09/28/2026 18:07 | 60 | 144.12 |
| 09/28/2026 18:07 | 12 | 144.18 |
| 09/28/2026 18:07 | 45 | 144.14 |
| 09/28/2026 18:07 | 23 | 144.08 |
| 09/28/2026 18:07 | 20 | 144.06 |
| 09/28/2026 18:07 | 31 | 144.05 |
| 09/28/2026 18:07 | 5 | 143.94 |
| 09/28/2026 18:07 | 100 | 143.79 |
| 09/28/2026 18:07 | 100 | 143.90 |
| 09/28/2026 18:07 | 27 | 143.90 |
| 09/28/2026 18:07 | 37 | 143.90 |
| 09/28/2026 18:07 | 36 | 143.89 |
| 09/28/2026 18:07 | 64 | 143.89 |
| 09/28/2026 18:07 | 14 | 143.85 |
| 09/28/2026 18:07 | 10 | 143.85 |
| 09/28/2026 18:07 | 5 | 143.85 |
| 09/28/2026 18:07 | 10 | 143.83 |
| 09/28/2026 18:07 | 15 | 143.82 |
| 09/28/2026 18:07 | 12 | 143.82 |
| 09/28/2026 18:07 | 13 | 143.81 |
| 09/28/2026 18:07 | 92 | 143.81 |
| 09/28/2026 18:07 | 5 | 143.80 |
| 09/28/2026 18:07 | 50 | 143.68 |
| 09/28/2026 18:06 | 72 | 143.83 |
| 09/28/2026 18:06 | 29 | 143.82 |
| 09/28/2026 18:06 | 100 | 143.73 |
| 09/28/2026 18:06 | 20 | 143.82 |
| 09/28/2026 18:06 | 19 | 143.82 |
| 09/28/2026 18:05 | 1 | 143.63 |
| 09/28/2026 18:03 | 86 | 143.49 |
| 09/28/2026 18:03 | 100 | 143.58 |
| 09/28/2026 18:02 | 12 | 143.47 |
| 09/28/2026 18:02 | 12 | 143.47 |
| 09/28/2026 18:01 | 46 | 143.54 |
| 09/28/2026 18:01 | 24 | 143.54 |
| 09/28/2026 18:01 | 76 | 143.54 |
| 09/28/2026 18:01 | 34 | 143.55 |
| 09/28/2026 18:01 | 100 | 143.58 |
| 09/28/2026 18:01 | 87 | 143.69 |
| 09/28/2026 18:01 | 13 | 143.69 |
| 09/28/2026 18:01 | 4 | 143.63 |
| 09/28/2026 18:01 | 10 | 143.63 |
| 09/28/2026 18:01 | 200 | 143.62 |
| 09/28/2026 18:01 | 100 | 143.62 |
| 09/28/2026 18:01 | 200 | 143.62 |
| 09/28/2026 18:01 | 100 | 143.61 |
| 09/28/2026 18:00 | 100 | 143.545 |
| 09/28/2026 18:00 | 100 | 143.53 |
| 09/28/2026 18:00 | 3 | 143.52 |
| 09/28/2026 18:00 | 2 | 143.52 |
| 09/28/2026 18:00 | 95 | 143.52 |
| 09/28/2026 18:00 | 7 | 143.54 |
| 09/28/2026 18:00 | 4 | 143.70 |
| 09/28/2026 18:00 | 96 | 143.69 |
| 09/28/2026 18:00 | 4 | 143.69 |
| 09/28/2026 18:00 | 4 | 143.69 |
| 09/28/2026 18:00 | 9 | 143.70 |
| 09/28/2026 18:00 | 2 | 143.69 |
| 09/28/2026 18:00 | 1 | 143.68 |
| 09/28/2026 18:00 | 10 | 143.68 |
| 09/28/2026 18:00 | 3 | 143.68 |
| 09/28/2026 18:00 | 1 | 143.63 |
| 09/28/2026 17:59 | 20 | 143.67 |
| 09/28/2026 17:59 | 7 | 143.62 |
| 09/28/2026 17:58 | 5 | 143.51 |
| 09/28/2026 17:58 | 26 | 143.53 |
| 09/28/2026 17:58 | 74 | 143.53 |
| 09/28/2026 17:58 | 110 | 143.54 |
| 09/28/2026 17:58 | 100 | 143.55 |
| 09/28/2026 17:57 | 65 | 143.51 |
| 09/28/2026 17:57 | 4 | 143.66 |
| 09/28/2026 17:57 | 1 | 143.61 |
| 09/28/2026 17:57 | 6 | 143.55 |
| 09/28/2026 17:56 | 2 | 143.585 |
| 09/28/2026 17:56 | 20 | 143.66 |
| 09/28/2026 17:56 | 14 | 143.66 |
| 09/28/2026 17:56 | 12 | 143.63 |
| 09/28/2026 17:56 | 86 | 143.66 |
| 09/28/2026 17:55 | 5 | 143.65 |
| 09/28/2026 17:54 | 7 | 143.68 |
| 09/28/2026 17:54 | 59 | 143.81 |
| 09/28/2026 17:54 | 2 | 143.73 |
| 09/28/2026 17:54 | 32 | 143.64 |
| 09/28/2026 17:54 | 43 | 143.64 |
| 09/28/2026 17:53 | 5 | 143.64 |
| 09/28/2026 17:53 | 1 | 143.64 |
| 09/28/2026 17:53 | 100 | 143.71 |
| 09/28/2026 17:53 | 50 | 143.71 |
| 09/28/2026 17:53 | 54 | 143.77 |
| 09/28/2026 17:53 | 6 | 143.77 |
| 09/28/2026 17:53 | 10 | 143.79 |
| 09/28/2026 17:53 | 10 | 143.85 |
| 09/28/2026 17:53 | 10 | 143.85 |
| 09/28/2026 17:53 | 20 | 143.87 |
| 09/28/2026 17:52 | 3 | 143.95 |
| 09/28/2026 17:52 | 27 | 143.95 |
| 09/28/2026 17:52 | 10 | 143.95 |
| 09/28/2026 17:52 | 10 | 143.95 |
| 09/28/2026 17:52 | 55 | 143.95 |
| 09/28/2026 17:52 | 45 | 143.95 |
| 09/28/2026 17:52 | 100 | 143.99 |
| 09/28/2026 17:52 | 5 | 143.98 |
| 09/28/2026 17:52 | 100 | 143.98 |
| 09/28/2026 17:52 | 1 | 144.00 |
| 09/28/2026 17:52 | 8 | 144.02 |
| 09/28/2026 17:51 | 1 | 144.06 |
| 09/28/2026 17:51 | 4 | 144.06 |
| 09/28/2026 17:51 | 1 | 144.03 |
| 09/28/2026 17:51 | 6 | 144.05 |
| 09/28/2026 17:51 | 11 | 144.09 |
| 09/28/2026 17:51 | 1 | 144.25 |
| 09/28/2026 17:51 | 3 | 144.14 |
| 09/28/2026 17:51 | 97 | 144.14 |
| 09/28/2026 17:51 | 3 | 144.20 |
| 09/28/2026 17:50 | 100 | 144.15 |
| 09/28/2026 17:50 | 15 | 144.15 |
| 09/28/2026 17:50 | 66 | 144.17 |
| 09/28/2026 17:50 | 100 | 144.28 |
| 09/28/2026 17:50 | 36 | 144.26 |
| 09/28/2026 17:49 | 15 | 144.28 |
| 09/28/2026 17:49 | 15 | 144.28 |
| 09/28/2026 17:49 | 100 | 144.28 |
| 09/28/2026 17:48 | 26 | 144.17 |
| 09/28/2026 17:48 | 100 | 144.19 |
| 09/28/2026 17:47 | 100 | 144.37 |
| 09/28/2026 17:47 | 66 | 144.37 |
| 09/28/2026 17:47 | 20 | 144.37 |
| 09/28/2026 17:47 | 100 | 144.36 |
| 09/28/2026 17:47 | 4 | 144.30 |
| 09/28/2026 17:47 | 6 | 144.25 |
| 09/28/2026 17:47 | 100 | 144.36 |
| 09/28/2026 17:46 | 56 | 144.15 |
| 09/28/2026 17:46 | 2 | 144.15 |
| 09/28/2026 17:46 | 3 | 144.15 |
| 09/28/2026 17:46 | 66 | 144.36 |
| 09/28/2026 17:46 | 34 | 144.34 |
| 09/28/2026 17:45 | 17 | 144.40 |
| 09/28/2026 17:45 | 3 | 144.40 |
| 09/28/2026 17:45 | 5 | 144.39 |
| 09/28/2026 17:45 | 2 | 144.39 |
| 09/28/2026 17:45 | 15 | 144.38 |
| 09/28/2026 17:45 | 100 | 144.38 |
| 09/28/2026 17:44 | 1 | 144.16 |
| 09/28/2026 17:44 | 3 | 144.30 |
| 09/28/2026 17:43 | 20 | 144.33 |
| 09/28/2026 17:42 | 100 | 144.16 |
| 09/28/2026 17:42 | 14 | 144.15 |
| 09/28/2026 17:42 | 22 | 144.15 |
| 09/28/2026 17:42 | 36 | 144.16 |
| 09/28/2026 17:42 | 100 | 144.16 |
| 09/28/2026 17:42 | 100 | 144.17 |
| 09/28/2026 17:41 | 100 | 144.31 |
| 09/28/2026 17:41 | 40 | 144.32 |
| 09/28/2026 17:41 | 1 | 144.38 |
| 09/28/2026 17:41 | 26 | 144.38 |
| 09/28/2026 17:40 | 100 | 144.30 |
| 09/28/2026 17:40 | 100 | 144.17 |
| 09/28/2026 17:40 | 2 | 144.27 |
| 09/28/2026 17:40 | 20 | 144.30 |
| 09/28/2026 17:40 | 1 | 144.355 |
| 09/28/2026 17:39 | 23 | 144.33 |
| 09/28/2026 17:39 | 6 | 144.33 |
| 09/28/2026 17:39 | 100 | 144.37 |
| 09/28/2026 17:39 | 100 | 144.405 |
| 09/28/2026 17:39 | 3 | 144.53 |
| 09/28/2026 17:39 | 1 | 144.54 |
| 09/28/2026 17:39 | 1 | 144.55 |
| 09/28/2026 17:39 | 1 | 144.54 |
| 09/28/2026 17:39 | 2 | 144.53 |
| 09/28/2026 17:39 | 60 | 144.41 |
| 09/28/2026 17:38 | 97 | 144.38 |
| 09/28/2026 17:38 | 100 | 144.405 |
| 09/28/2026 17:38 | 100 | 144.51 |
| 09/28/2026 17:38 | 88 | 144.48 |
| 09/28/2026 17:38 | 1 | 144.45 |
| 09/28/2026 17:38 | 95 | 144.39 |
| 09/28/2026 17:38 | 5 | 144.37 |
| 09/28/2026 17:38 | 100 | 144.37 |
| 09/28/2026 17:38 | 6 | 144.37 |
| 09/28/2026 17:38 | 100 | 144.36 |
| 09/28/2026 17:38 | 100 | 144.34 |
| 09/28/2026 17:38 | 100 | 144.34 |
| 09/28/2026 17:38 | 34 | 144.33 |
| 09/28/2026 17:38 | 4 | 144.33 |
| 09/28/2026 17:38 | 33 | 144.31 |
| 09/28/2026 17:38 | 5 | 144.31 |
| 09/28/2026 17:38 | 5 | 144.30 |
| 09/28/2026 17:38 | 100 | 144.145 |
| 09/28/2026 17:38 | 95 | 144.16 |
| 09/28/2026 17:37 | 2 | 144.27 |
| 09/28/2026 17:37 | 20 | 144.27 |
| 09/28/2026 17:37 | 86 | 144.15 |
| 09/28/2026 17:37 | 41 | 144.16 |
| 09/28/2026 17:37 | 9 | 144.16 |
| 09/28/2026 17:37 | 5 | 144.25 |
| 09/28/2026 17:37 | 1 | 144.25 |
| 09/28/2026 17:37 | 1 | 144.25 |
| 09/28/2026 17:37 | 2 | 144.27 |
| 09/28/2026 17:37 | 1 | 144.27 |
| 09/28/2026 17:37 | 6 | 144.29 |
| 09/28/2026 17:37 | 12 | 144.35 |
| 09/28/2026 17:37 | 6 | 144.35 |
| 09/28/2026 17:37 | 4 | 144.35 |
| 09/28/2026 17:37 | 87 | 144.36 |
| 09/28/2026 17:37 | 13 | 144.36 |
| 09/28/2026 17:36 | 100 | 144.43 |
| 09/28/2026 17:36 | 100 | 144.43 |
| 09/28/2026 17:36 | 100 | 144.46 |
| 09/28/2026 17:35 | 1 | 144.55 |
| 09/28/2026 17:35 | 89 | 144.59 |
| 09/28/2026 17:35 | 20 | 144.65 |
| 09/28/2026 17:35 | 77 | 144.65 |
| 09/28/2026 17:35 | 100 | 144.585 |
| 09/28/2026 17:34 | 10 | 144.73 |
| 09/28/2026 17:34 | 66 | 144.72 |
| 09/28/2026 17:34 | 17 | 144.59 |
| 09/28/2026 17:34 | 74 | 144.59 |
| 09/28/2026 17:34 | 9 | 144.59 |
| 09/28/2026 17:32 | 33 | 144.64 |
| 09/28/2026 17:31 | 20 | 144.68 |
| 09/28/2026 17:31 | 60 | 144.68 |
| 09/28/2026 17:31 | 62 | 144.86 |
| 09/28/2026 17:31 | 10 | 144.63 |
| 09/28/2026 17:31 | 12 | 144.62 |
| 09/28/2026 17:31 | 3 | 144.62 |
| 09/28/2026 17:31 | 20 | 144.62 |
| 09/28/2026 17:31 | 15 | 144.62 |
| 09/28/2026 17:31 | 12 | 144.62 |
| 09/28/2026 17:31 | 100 | 144.65 |
| 09/28/2026 17:31 | 1 | 144.66 |
| 09/28/2026 17:31 | 1 | 144.67 |
| 09/28/2026 17:31 | 64 | 144.67 |
| 09/28/2026 17:31 | 5 | 144.68 |
| 09/28/2026 17:31 | 100 | 144.70 |
| 09/28/2026 17:31 | 11 | 144.72 |
| 09/28/2026 17:30 | 37 | 144.72 |
| 09/28/2026 17:30 | 52 | 144.72 |
| 09/28/2026 17:30 | 64 | 144.68 |
| 09/28/2026 17:30 | 31 | 144.68 |
| 09/28/2026 17:30 | 100 | 144.69 |
| 09/28/2026 17:30 | 97 | 144.81 |
| 09/28/2026 17:30 | 100 | 144.80 |
| 09/28/2026 17:30 | 100 | 144.81 |
| 09/28/2026 17:30 | 100 | 144.81 |
| 09/28/2026 17:30 | 100 | 144.84 |
| 09/28/2026 17:30 | 100 | 144.875 |
| 09/28/2026 17:30 | 68 | 144.93 |
| 09/28/2026 17:30 | 32 | 144.93 |
| 09/28/2026 17:30 | 68 | 144.93 |
| 09/28/2026 17:29 | 32 | 144.93 |
| 09/28/2026 17:29 | 68 | 144.92 |
| 09/28/2026 17:29 | 100 | 144.79 |
| 09/28/2026 17:29 | 100 | 144.79 |
| 09/28/2026 17:29 | 100 | 144.79 |
| 09/28/2026 17:29 | 5 | 144.65 |
| 09/28/2026 17:29 | 50 | 144.66 |
| 09/28/2026 17:29 | 1 | 144.68 |
| 09/28/2026 17:29 | 100 | 144.69 |
| 09/28/2026 17:29 | 1 | 144.74 |
| 09/28/2026 17:29 | 100 | 144.76 |
| 09/28/2026 17:29 | 50 | 144.76 |
| 09/28/2026 17:29 | 36 | 144.76 |
| 09/28/2026 17:29 | 12 | 144.77 |
| 09/28/2026 17:29 | 12 | 144.77 |
| 09/28/2026 17:29 | 12 | 144.77 |
| 09/28/2026 17:29 | 100 | 144.77 |
| 09/28/2026 17:29 | 36 | 144.77 |
| 09/28/2026 17:29 | 100 | 144.77 |
| 09/28/2026 17:29 | 10 | 145.10 |
| 09/28/2026 17:29 | 500 | 145.10 |
| 09/28/2026 17:29 | 100 | 145.09 |
| 09/28/2026 17:29 | 35 | 145.09 |
| 09/28/2026 17:29 | 100 | 145.08 |
| 09/28/2026 17:29 | 58 | 145.08 |
| 09/28/2026 17:29 | 6 | 145.00 |
| 09/28/2026 17:29 | 100 | 145.00 |
| 09/28/2026 17:29 | 10 | 144.91 |
| 09/28/2026 17:29 | 100 | 144.92 |
| 09/28/2026 17:29 | 88 | 144.82 |
| 09/28/2026 17:29 | 1 | 144.90 |
| 09/28/2026 17:28 | 2 | 144.83 |
| 09/28/2026 17:28 | 5 | 144.83 |
| 09/28/2026 17:28 | 22 | 144.83 |
| 09/28/2026 17:28 | 78 | 144.83 |
| 09/28/2026 17:27 | 20 | 144.76 |
| 09/28/2026 17:27 | 20 | 144.75 |
| 09/28/2026 17:27 | 20 | 144.75 |
| 09/28/2026 17:27 | 110 | 144.74 |
| 09/28/2026 17:27 | 15 | 144.74 |
| 09/28/2026 17:27 | 85 | 144.74 |
| 09/28/2026 17:27 | 20 | 144.70 |
| 09/28/2026 17:27 | 40 | 144.70 |
| 09/28/2026 17:25 | 4 | 144.73 |
| 09/28/2026 17:25 | 57 | 144.73 |
| 09/28/2026 17:25 | 1 | 144.73 |
| 09/28/2026 17:25 | 8 | 144.72 |
| 09/28/2026 17:25 | 3 | 144.73 |
| 09/28/2026 17:25 | 1 | 144.62 |
| 09/28/2026 17:25 | 43 | 144.56 |
| 09/28/2026 17:24 | 100 | 144.71 |
| 09/28/2026 17:24 | 1 | 144.68 |
| 09/28/2026 17:24 | 2 | 144.785 |
| 09/28/2026 17:23 | 100 | 144.96 |
| 09/28/2026 17:23 | 20 | 144.95 |
| 09/28/2026 17:23 | 1 | 144.92 |
| 09/28/2026 17:23 | 28 | 144.87 |
| 09/28/2026 17:22 | 26 | 144.76 |
| 09/28/2026 17:22 | 100 | 144.83 |
| 09/28/2026 17:22 | 12 | 144.80 |
| 09/28/2026 17:22 | 3 | 144.74 |
| 09/28/2026 17:22 | 40 | 144.735 |
| 09/28/2026 17:22 | 32 | 144.71 |
| 09/28/2026 17:22 | 100 | 144.69 |
| 09/28/2026 17:22 | 3 | 144.665 |
| 09/28/2026 17:22 | 103 | 144.67 |
| 09/28/2026 17:22 | 4 | 144.62 |
| 09/28/2026 17:22 | 1 | 144.61 |
| 09/28/2026 17:22 | 20 | 144.61 |
| 09/28/2026 17:22 | 1 | 144.61 |
| 09/28/2026 17:22 | 1 | 144.61 |
| 09/28/2026 17:22 | 100 | 144.60 |
| 09/28/2026 17:22 | 22 | 144.60 |
| 09/28/2026 17:21 | 100 | 144.49 |
| 09/28/2026 17:21 | 4 | 144.37 |
| 09/28/2026 17:21 | 3 | 144.39 |
| 09/28/2026 17:21 | 1 | 144.39 |
| 09/28/2026 17:21 | 2 | 144.40 |
| 09/28/2026 17:21 | 12 | 144.45 |
| 09/28/2026 17:21 | 1 | 144.46 |
| 09/28/2026 17:20 | 2 | 144.46 |
| 09/28/2026 17:20 | 15 | 144.51 |
| 09/28/2026 17:20 | 100 | 144.51 |
| 09/28/2026 17:17 | 82 | 144.50 |
| 09/28/2026 17:17 | 80 | 144.61 |
| 09/28/2026 17:17 | 100 | 144.50 |
| 09/28/2026 17:17 | 20 | 144.64 |
| 09/28/2026 17:17 | 6 | 144.64 |
| 09/28/2026 17:17 | 14 | 144.48 |
| 09/28/2026 17:17 | 100 | 144.46 |
| 09/28/2026 17:17 | 10 | 144.45 |
| 09/28/2026 17:16 | 20 | 144.42 |
| 09/28/2026 17:16 | 20 | 144.42 |
| 09/28/2026 17:16 | 10 | 144.36 |
| 09/28/2026 17:16 | 31 | 144.37 |
| 09/28/2026 17:15 | 17 | 144.30 |
| 09/28/2026 17:15 | 5 | 144.30 |
| 09/28/2026 17:14 | 100 | 144.19 |
| 09/28/2026 17:14 | 28 | 144.22 |
| 09/28/2026 17:14 | 12 | 144.06 |
| 09/28/2026 17:14 | 33 | 144.06 |
| 09/28/2026 17:14 | 1 | 144.07 |
| 09/28/2026 17:14 | 1 | 144.23 |
| 09/28/2026 17:14 | 1 | 144.23 |
| 09/28/2026 17:14 | 1 | 144.23 |
| 09/28/2026 17:14 | 100 | 144.22 |
| 09/28/2026 17:14 | 20 | 144.19 |
| 09/28/2026 17:13 | 8 | 144.22 |
| 09/28/2026 17:13 | 21 | 144.08 |
| 09/28/2026 17:13 | 1 | 144.08 |
| 09/28/2026 17:13 | 9 | 144.09 |
| 09/28/2026 17:13 | 12 | 144.09 |
| 09/28/2026 17:13 | 16 | 144.09 |
| 09/28/2026 17:13 | 10 | 144.09 |
| 09/28/2026 17:13 | 2 | 144.09 |
| 09/28/2026 17:13 | 26 | 144.14 |
| 09/28/2026 17:13 | 2 | 144.14 |
| 09/28/2026 17:13 | 4 | 144.14 |
| 09/28/2026 17:12 | 57 | 144.17 |
| 09/28/2026 17:12 | 31 | 144.17 |
| 09/28/2026 17:12 | 2 | 144.38 |
| 09/28/2026 17:12 | 200 | 144.19 |
| 09/28/2026 17:12 | 1 | 144.37 |
| 09/28/2026 17:11 | 7 | 144.51 |
| 09/28/2026 17:11 | 2 | 144.46 |
| 09/28/2026 17:11 | 47 | 144.25 |
| 09/28/2026 17:11 | 48 | 144.25 |
| 09/28/2026 17:10 | 8 | 144.42 |
| 09/28/2026 17:10 | 82 | 144.21 |
| 09/28/2026 17:10 | 66 | 144.23 |
| 09/28/2026 17:10 | 1 | 144.50 |
| 09/28/2026 17:10 | 18 | 144.22 |
| 09/28/2026 17:10 | 5 | 144.28 |
| 09/28/2026 17:10 | 11 | 144.28 |
| 09/28/2026 17:10 | 15 | 144.27 |
| 09/28/2026 17:10 | 85 | 144.27 |
| 09/28/2026 17:10 | 15 | 144.26 |
| 09/28/2026 17:10 | 1 | 144.23 |
| 09/28/2026 17:09 | 1 | 144.20 |
| 09/28/2026 17:08 | 1 | 144.14 |
| 09/28/2026 17:08 | 2 | 144.00 |
| 09/28/2026 17:08 | 2 | 143.99 |
| 09/28/2026 17:08 | 2 | 143.99 |
| 09/28/2026 17:07 | 1 | 143.99 |
| 09/28/2026 17:07 | 2 | 143.99 |
| 09/28/2026 17:07 | 24 | 143.78 |
| 09/28/2026 17:07 | 49 | 143.78 |
| 09/28/2026 17:07 | 4 | 143.985 |
| 09/28/2026 17:07 | 3 | 143.98 |
| 09/28/2026 17:07 | 1 | 143.96 |
| 09/28/2026 17:07 | 3 | 143.91 |
| 09/28/2026 17:07 | 28 | 143.87 |
| 09/28/2026 17:07 | 100 | 143.995 |
| 09/28/2026 17:07 | 20 | 143.87 |
| 09/28/2026 17:07 | 100 | 143.66 |
| 09/28/2026 17:07 | 5 | 143.66 |
| 09/28/2026 17:07 | 1 | 143.66 |
| 09/28/2026 17:06 | 15 | 143.50 |
| 09/28/2026 17:06 | 100 | 143.39 |
| 09/28/2026 17:06 | 100 | 143.39 |
| 09/28/2026 17:06 | 5 | 143.39 |
| 09/28/2026 17:06 | 100 | 143.39 |
| 09/28/2026 17:06 | 20 | 143.38 |
| 09/28/2026 17:06 | 10 | 143.38 |
| 09/28/2026 17:06 | 100 | 143.32 |
| 09/28/2026 17:06 | 100 | 143.21 |
| 09/28/2026 17:06 | 53 | 143.33 |
| 09/28/2026 17:06 | 2 | 143.19 |
| 09/28/2026 17:06 | 15 | 143.19 |
| 09/28/2026 17:06 | 15 | 143.30 |
| 09/28/2026 17:06 | 100 | 143.29 |
| 09/28/2026 17:06 | 19 | 143.06 |
| 09/28/2026 17:06 | 28 | 143.08 |
| 09/28/2026 17:06 | 72 | 143.08 |
| 09/28/2026 17:06 | 45 | 143.08 |
| 09/28/2026 17:06 | 100 | 143.21 |
| 09/28/2026 17:05 | 8 | 143.31 |
| 09/28/2026 17:05 | 4 | 143.235 |
| 09/28/2026 17:05 | 110 | 143.33 |
| 09/28/2026 17:05 | 5 | 143.32 |
| 09/28/2026 17:05 | 100 | 143.31 |
| 09/28/2026 17:05 | 100 | 143.31 |
| 09/28/2026 17:03 | 100 | 143.18 |
| 09/28/2026 17:03 | 4 | 143.15 |
| 09/28/2026 17:03 | 11 | 143.15 |
| 09/28/2026 17:03 | 34 | 143.15 |
| 09/28/2026 17:03 | 6 | 143.10 |
| 09/28/2026 17:03 | 100 | 143.07 |
| 09/28/2026 17:03 | 100 | 143.07 |
| 09/28/2026 17:02 | 100 | 143.06 |
| 09/28/2026 17:02 | 100 | 143.06 |
| 09/28/2026 17:02 | 20 | 143.06 |
| 09/28/2026 17:02 | 15 | 143.06 |
| 09/28/2026 17:02 | 4 | 142.98 |
| 09/28/2026 17:02 | 4 | 142.98 |
| 09/28/2026 17:00 | 47 | 143.07 |
| 09/28/2026 17:00 | 53 | 143.07 |
| 09/28/2026 17:00 | 100 | 143.07 |
| 09/28/2026 17:00 | 100 | 143.12 |
| 09/28/2026 17:00 | 20 | 143.12 |
| 09/28/2026 17:00 | 100 | 143.12 |
| 09/28/2026 17:00 | 20 | 143.11 |
| 09/28/2026 17:00 | 1 | 143.10 |
| 09/28/2026 17:00 | 1 | 143.09 |
| 09/28/2026 17:00 | 1 | 143.09 |
| 09/28/2026 17:00 | 1 | 143.09 |
| 09/28/2026 17:00 | 1 | 143.09 |
| 09/28/2026 17:00 | 15 | 143.08 |
| 09/28/2026 17:00 | 100 | 143.08 |
| 09/28/2026 16:59 | 6 | 142.84 |
| 09/28/2026 16:59 | 5 | 142.86 |
| 09/28/2026 16:59 | 100 | 142.86 |
| 09/28/2026 16:59 | 14 | 142.88 |
| 09/28/2026 16:59 | 86 | 142.88 |
| 09/28/2026 16:59 | 100 | 142.91 |
| 09/28/2026 16:59 | 80 | 142.92 |
| 09/28/2026 16:59 | 5 | 143.05 |
| 09/28/2026 16:58 | 100 | 142.985 |
| 09/28/2026 16:58 | 13 | 143.02 |
| 09/28/2026 16:58 | 100 | 143.01 |
| 09/28/2026 16:58 | 100 | 142.92 |
| 09/28/2026 16:58 | 12 | 142.92 |
| 09/28/2026 16:58 | 100 | 142.93 |
| 09/28/2026 16:58 | 3 | 142.93 |
| 09/28/2026 16:58 | 12 | 142.93 |
| 09/28/2026 16:58 | 100 | 142.93 |
| 09/28/2026 16:58 | 24 | 142.94 |
| 09/28/2026 16:58 | 13 | 142.94 |
| 09/28/2026 16:58 | 100 | 142.94 |
| 09/28/2026 16:58 | 12 | 143.10 |
| 09/28/2026 16:57 | 97 | 142.95 |
| 09/28/2026 16:57 | 13 | 142.95 |
| 09/28/2026 16:57 | 74 | 142.95 |
| 09/28/2026 16:57 | 13 | 142.96 |
| 09/28/2026 16:57 | 26 | 142.96 |
| 09/28/2026 16:57 | 100 | 142.97 |
| 09/28/2026 16:57 | 37 | 143.02 |
| 09/28/2026 16:56 | 100 | 143.13 |
| 09/28/2026 16:56 | 55 | 143.13 |
| 09/28/2026 16:56 | 19 | 143.13 |
| 09/28/2026 16:56 | 26 | 143.13 |
| 09/28/2026 16:56 | 100 | 143.12 |
| 09/28/2026 16:56 | 4 | 143.13 |
| 09/28/2026 16:56 | 100 | 143.13 |
| 09/28/2026 16:56 | 58 | 143.12 |
| 09/28/2026 16:56 | 100 | 143.11 |
| 09/28/2026 16:56 | 49 | 142.99 |
| 09/28/2026 16:56 | 66 | 143.00 |
| 09/28/2026 16:56 | 3 | 142.99 |
| 09/28/2026 16:56 | 1 | 142.99 |
| 09/28/2026 16:56 | 35 | 143.07 |
| 09/28/2026 16:56 | 8 | 143.07 |
| 09/28/2026 16:56 | 10 | 143.05 |
| 09/28/2026 16:56 | 10 | 143.05 |
| 09/28/2026 16:56 | 10 | 143.07 |
| 09/28/2026 16:56 | 90 | 143.07 |
| 09/28/2026 16:56 | 10 | 143.11 |
| 09/28/2026 16:56 | 100 | 143.11 |
| 09/28/2026 16:56 | 6 | 143.11 |
| 09/28/2026 16:56 | 100 | 143.15 |
| 09/28/2026 16:56 | 8 | 143.14 |
| 09/28/2026 16:56 | 16 | 143.14 |
| 09/28/2026 16:56 | 1 | 143.23 |
| 09/28/2026 16:56 | 36 | 143.15 |
| 09/28/2026 16:56 | 100 | 143.15 |
| 09/28/2026 16:56 | 1 | 143.15 |
| 09/28/2026 16:56 | 100 | 143.16 |
| 09/28/2026 16:55 | 3 | 143.275 |
| 09/28/2026 16:55 | 1 | 143.16 |
| 09/28/2026 16:55 | 34 | 143.16 |
| 09/28/2026 16:55 | 2 | 143.16 |
| 09/28/2026 16:55 | 4 | 143.16 |
| 09/28/2026 16:55 | 10 | 143.20 |
| 09/28/2026 16:55 | 7 | 143.20 |
| 09/28/2026 16:55 | 3 | 143.20 |
| 09/28/2026 16:55 | 3 | 143.20 |
| 09/28/2026 16:55 | 17 | 143.21 |
| 09/28/2026 16:55 | 11 | 143.22 |
| 09/28/2026 16:54 | 2 | 143.37 |
| 09/28/2026 16:54 | 10 | 143.27 |
| 09/28/2026 16:54 | 10 | 143.27 |
| 09/28/2026 16:54 | 87 | 143.28 |
| 09/28/2026 16:54 | 13 | 143.28 |
| 09/28/2026 16:54 | 19 | 143.31 |
| 09/28/2026 16:54 | 1 | 143.31 |
| 09/28/2026 16:54 | 10 | 143.36 |
| 09/28/2026 16:54 | 1 | 143.34 |
| 09/28/2026 16:54 | 1 | 143.34 |
| 09/28/2026 16:52 | 44 | 143.32 |
| 09/28/2026 16:52 | 1 | 143.32 |
| 09/28/2026 16:52 | 31 | 143.35 |
| 09/28/2026 16:52 | 7 | 143.35 |
| 09/28/2026 16:51 | 100 | 143.47 |
| 09/28/2026 16:51 | 6 | 143.65 |
| 09/28/2026 16:51 | 28 | 143.61 |
| 09/28/2026 16:51 | 2 | 143.58 |
| 09/28/2026 16:51 | 1 | 143.58 |
| 09/28/2026 16:50 | 86 | 143.38 |
| 09/28/2026 16:50 | 14 | 143.38 |
| 09/28/2026 16:50 | 100 | 143.34 |
| 09/28/2026 16:50 | 10 | 143.33 |
| 09/28/2026 16:50 | 100 | 143.16 |
| 09/28/2026 16:50 | 100 | 143.19 |
| 09/28/2026 16:50 | 15 | 143.10 |
| 09/28/2026 16:50 | 10 | 143.05 |
| 09/28/2026 16:50 | 100 | 143.05 |
| 09/28/2026 16:50 | 1 | 142.98 |
| 09/28/2026 16:50 | 1 | 142.99 |
| 09/28/2026 16:50 | 12 | 143.09 |
| 09/28/2026 16:50 | 35 | 143.00 |
| 09/28/2026 16:50 | 1 | 143.01 |
| 09/28/2026 16:50 | 100 | 143.03 |
| 09/28/2026 16:50 | 3 | 143.02 |
| 09/28/2026 16:50 | 100 | 143.04 |
| 09/28/2026 16:50 | 20 | 143.05 |
| 09/28/2026 16:49 | 4 | 143.10 |
| 09/28/2026 16:49 | 4 | 143.22 |
| 09/28/2026 16:49 | 73 | 143.09 |
| 09/28/2026 16:49 | 4 | 143.04 |
| 09/28/2026 16:49 | 92 | 143.04 |
| 09/28/2026 16:48 | 4 | 143.04 |
| 09/28/2026 16:48 | 93 | 143.04 |
| 09/28/2026 16:48 | 4 | 143.03 |
| 09/28/2026 16:48 | 89 | 143.03 |
| 09/28/2026 16:47 | 4 | 143.06 |
| 09/28/2026 16:47 | 57 | 143.06 |
| 09/28/2026 16:47 | 34 | 143.08 |
| 09/28/2026 16:47 | 100 | 143.16 |
| 09/28/2026 16:47 | 32 | 143.14 |
| 09/28/2026 16:47 | 5 | 143.12 |
| 09/28/2026 16:47 | 5 | 143.14 |
| 09/28/2026 16:46 | 31 | 143.14 |
| 09/28/2026 16:46 | 12 | 143.43 |
| 09/28/2026 16:46 | 20 | 143.41 |
| 09/28/2026 16:46 | 12 | 143.37 |
| 09/28/2026 16:46 | 5 | 143.29 |
| 09/28/2026 16:46 | 1 | 143.25 |
| 09/28/2026 16:46 | 100 | 143.20 |
| 09/28/2026 16:46 | 100 | 143.20 |
| 09/28/2026 16:46 | 3 | 143.24 |
| 09/28/2026 16:46 | 2 | 143.24 |
| 09/28/2026 16:46 | 100 | 143.20 |
| 09/28/2026 16:46 | 10 | 143.19 |
| 09/28/2026 16:46 | 6 | 143.18 |
| 09/28/2026 16:45 | 100 | 143.14 |
| 09/28/2026 16:45 | 100 | 143.02 |
| 09/28/2026 16:45 | 2 | 143.13 |
| 09/28/2026 16:45 | 20 | 143.12 |
| 09/28/2026 16:44 | 20 | 143.11 |
| 09/28/2026 16:44 | 97 | 143.11 |
| 09/28/2026 16:43 | 1 | 142.85 |
| 09/28/2026 16:43 | 10 | 142.99 |
| 09/28/2026 16:43 | 12 | 143.12 |
| 09/28/2026 16:43 | 12 | 142.98 |
| 09/28/2026 16:43 | 1 | 142.94 |
| 09/28/2026 16:42 | 100 | 142.86 |
| 09/28/2026 16:42 | 100 | 142.86 |
| 09/28/2026 16:42 | 100 | 142.86 |
| 09/28/2026 16:42 | 100 | 142.92 |
| 09/28/2026 16:41 | 100 | 142.92 |
| 09/28/2026 16:41 | 5 | 142.98 |
| 09/28/2026 16:41 | 100 | 142.98 |
| 09/28/2026 16:41 | 1 | 142.97 |
| 09/28/2026 16:41 | 15 | 142.95 |
| 09/28/2026 16:41 | 7 | 142.95 |
| 09/28/2026 16:40 | 21 | 142.86 |
| 09/28/2026 16:40 | 4 | 142.74 |
| 09/28/2026 16:40 | 4 | 142.755 |
| 09/28/2026 16:40 | 100 | 142.755 |
| 09/28/2026 16:40 | 110 | 142.82 |
| 09/28/2026 16:39 | 13 | 142.95 |
| 09/28/2026 16:39 | 1 | 142.95 |
| 09/28/2026 16:39 | 1 | 142.95 |
| 09/28/2026 16:39 | 1 | 142.76 |
| 09/28/2026 16:38 | 1 | 142.74 |
| 09/28/2026 16:38 | 4 | 142.74 |
| 09/28/2026 16:38 | 12 | 142.73 |
| 09/28/2026 16:38 | 12 | 142.74 |
| 09/28/2026 16:37 | 48 | 142.74 |
| 09/28/2026 16:37 | 5 | 142.74 |
| 09/28/2026 16:36 | 4 | 142.81 |
| 09/28/2026 16:36 | 42 | 142.74 |
| 09/28/2026 16:36 | 12 | 142.79 |
| 09/28/2026 16:36 | 100 | 142.80 |
| 09/28/2026 16:36 | 100 | 142.95 |
| 09/28/2026 16:36 | 20 | 142.95 |
| 09/28/2026 16:36 | 66 | 142.93 |
| 09/28/2026 16:36 | 4 | 142.82 |
| 09/28/2026 16:35 | 100 | 142.88 |
| 09/28/2026 16:35 | 100 | 142.87 |
| 09/28/2026 16:35 | 3 | 142.80 |
| 09/28/2026 16:35 | 100 | 142.66 |
| 09/28/2026 16:35 | 1 | 142.53 |
| 09/28/2026 16:34 | 2 | 142.77 |
| 09/28/2026 16:34 | 5 | 142.60 |
| 09/28/2026 16:34 | 76 | 142.60 |
| 09/28/2026 16:33 | 5 | 142.58 |
| 09/28/2026 16:33 | 32 | 142.58 |
| 09/28/2026 16:33 | 5 | 142.77 |
| 09/28/2026 16:33 | 100 | 142.77 |
| 09/28/2026 16:33 | 100 | 142.77 |
| 09/28/2026 16:33 | 100 | 142.76 |
| 09/28/2026 16:33 | 41 | 142.75 |
| 09/28/2026 16:33 | 11 | 142.62 |
| 09/28/2026 16:33 | 2 | 142.43 |
| 09/28/2026 16:33 | 78 | 142.43 |
| 09/28/2026 16:32 | 1 | 142.46 |
| 09/28/2026 16:32 | 1 | 142.46 |
| 09/28/2026 16:32 | 1 | 142.48 |
| 09/28/2026 16:32 | 2 | 142.48 |
| 09/28/2026 16:32 | 6 | 142.49 |
| 09/28/2026 16:32 | 20 | 142.54 |
| 09/28/2026 16:32 | 100 | 142.55 |
| 09/28/2026 16:32 | 60 | 142.59 |
| 09/28/2026 16:32 | 1 | 142.65 |
| 09/28/2026 16:31 | 1 | 142.66 |
| 09/28/2026 16:31 | 98 | 142.66 |
| 09/28/2026 16:31 | 1 | 142.66 |
| 09/28/2026 16:31 | 1 | 142.65 |
| 09/28/2026 16:31 | 100 | 142.74 |
| 09/28/2026 16:31 | 1 | 142.74 |
| 09/28/2026 16:31 | 99 | 142.74 |
| 09/28/2026 16:31 | 1 | 142.74 |
| 09/28/2026 16:31 | 1 | 142.80 |
| 09/28/2026 16:30 | 14 | 142.99 |
| 09/28/2026 16:30 | 1 | 142.75 |
| 09/28/2026 16:30 | 2 | 142.75 |
| 09/28/2026 16:30 | 5 | 142.81 |
| 09/28/2026 16:28 | 80 | 142.82 |
| 09/28/2026 16:28 | 90 | 143.01 |
| 09/28/2026 16:27 | 5 | 143.00 |
| 09/28/2026 16:27 | 5 | 143.00 |
| 09/28/2026 16:27 | 6 | 142.91 |
| 09/28/2026 16:27 | 17 | 142.89 |
| 09/28/2026 16:27 | 6 | 142.89 |
| 09/28/2026 16:27 | 6 | 142.89 |
| 09/28/2026 16:27 | 4 | 142.89 |
| 09/28/2026 16:27 | 27 | 142.85 |
| 09/28/2026 16:27 | 7 | 142.85 |
| 09/28/2026 16:27 | 66 | 142.85 |
| 09/28/2026 16:27 | 68 | 142.84 |
| 09/28/2026 16:27 | 10 | 142.84 |
| 09/28/2026 16:27 | 8 | 142.76 |
| 09/28/2026 16:27 | 100 | 142.60 |
| 09/28/2026 16:24 | 84 | 142.49 |
| 09/28/2026 16:24 | 100 | 142.49 |
| 09/28/2026 16:24 | 82 | 142.49 |
| 09/28/2026 16:24 | 100 | 142.49 |
| 09/28/2026 16:24 | 300 | 142.46 |
| 09/28/2026 16:23 | 2 | 142.81 |
| 09/28/2026 16:23 | 100 | 142.86 |
| 09/28/2026 16:23 | 5 | 142.95 |
| 09/28/2026 16:23 | 5 | 142.95 |
| 09/28/2026 16:23 | 100 | 142.95 |
| 09/28/2026 16:23 | 2 | 142.94 |
| 09/28/2026 16:23 | 15 | 142.94 |
| 09/28/2026 16:23 | 100 | 142.94 |
| 09/28/2026 16:23 | 62 | 142.93 |
| 09/28/2026 16:23 | 100 | 142.93 |
| 09/28/2026 16:23 | 87 | 142.90 |
| 09/28/2026 16:23 | 2 | 142.77 |
| 09/28/2026 16:22 | 100 | 142.63 |
| 09/28/2026 16:21 | 2 | 142.71 |
| 09/28/2026 16:20 | 40 | 142.58 |
| 09/28/2026 16:20 | 15 | 142.52 |
| 09/28/2026 16:20 | 64 | 142.52 |
| 09/28/2026 16:20 | 36 | 142.52 |
| 09/28/2026 16:20 | 100 | 142.50 |
| 09/28/2026 16:20 | 100 | 142.37 |
| 09/28/2026 16:20 | 1 | 142.38 |
| 09/28/2026 16:20 | 2 | 142.38 |
| 09/28/2026 16:20 | 200 | 142.38 |
| 09/28/2026 16:20 | 1 | 142.39 |
| 09/28/2026 16:20 | 100 | 142.52 |
| 09/28/2026 16:19 | 2 | 142.93 |
| 09/28/2026 16:19 | 2 | 142.93 |
| 09/28/2026 16:17 | 18 | 142.48 |
| 09/28/2026 16:17 | 2 | 142.665 |
| 09/28/2026 16:17 | 12 | 142.91 |
| 09/28/2026 16:17 | 1 | 142.91 |
| 09/28/2026 16:17 | 11 | 142.85 |
| 09/28/2026 16:17 | 2 | 142.85 |
| 09/28/2026 16:16 | 54 | 142.53 |
| 09/28/2026 16:16 | 12 | 142.53 |
| 09/28/2026 16:16 | 2 | 142.50 |
| 09/28/2026 16:16 | 81 | 142.50 |
| 09/28/2026 16:16 | 1 | 142.54 |
| 09/28/2026 16:16 | 2 | 142.55 |
| 09/28/2026 16:15 | 2 | 142.39 |
| 09/28/2026 16:15 | 79 | 142.73 |
| 09/28/2026 16:15 | 21 | 142.73 |
| 09/28/2026 16:15 | 100 | 142.73 |
| 09/28/2026 16:15 | 77 | 142.72 |
| 09/28/2026 16:15 | 23 | 142.70 |
| 09/28/2026 16:15 | 77 | 142.70 |
| 09/28/2026 16:14 | 3 | 142.53 |
| 09/28/2026 16:14 | 6 | 142.40 |
| 09/28/2026 16:14 | 48 | 142.34 |
| 09/28/2026 16:14 | 52 | 142.35 |
| 09/28/2026 16:14 | 48 | 142.35 |
| 09/28/2026 16:14 | 40 | 142.35 |
| 09/28/2026 16:14 | 6 | 142.37 |
| 09/28/2026 16:14 | 16 | 142.41 |
| 09/28/2026 16:14 | 39 | 142.45 |
| 09/28/2026 16:13 | 1 | 142.50 |
| 09/28/2026 16:13 | 1 | 142.50 |
| 09/28/2026 16:13 | 2 | 142.50 |
| 09/28/2026 16:13 | 16 | 142.535 |
| 09/28/2026 16:13 | 1 | 142.56 |
| 09/28/2026 16:13 | 100 | 142.67 |
| 09/28/2026 16:13 | 34 | 142.78 |
| 09/28/2026 16:13 | 100 | 142.62 |
| 09/28/2026 16:13 | 2 | 142.62 |
| 09/28/2026 16:13 | 14 | 142.62 |
| 09/28/2026 16:13 | 12 | 142.66 |
| 09/28/2026 16:13 | 36 | 142.66 |
| 09/28/2026 16:13 | 24 | 142.67 |
| 09/28/2026 16:13 | 100 | 142.67 |
| 09/28/2026 16:13 | 36 | 142.67 |
| 09/28/2026 16:13 | 108 | 142.67 |
| 09/28/2026 16:13 | 2 | 142.68 |
| 09/28/2026 16:13 | 1 | 142.68 |
| 09/28/2026 16:13 | 100 | 142.68 |
| 09/28/2026 16:13 | 16 | 142.72 |
| 09/28/2026 16:13 | 1 | 142.88 |
| 09/28/2026 16:13 | 1 | 142.88 |
| 09/28/2026 16:13 | 2 | 142.92 |
| 09/28/2026 16:13 | 3 | 143.10 |
| 09/28/2026 16:12 | 30 | 143.34 |
| 09/28/2026 16:12 | 2 | 143.275 |
| 09/28/2026 16:12 | 4 | 143.37 |
| 09/28/2026 16:12 | 5 | 143.26 |
| 09/28/2026 16:12 | 1 | 143.26 |
| 09/28/2026 16:11 | 82 | 142.92 |
| 09/28/2026 16:11 | 1 | 142.92 |
| 09/28/2026 16:11 | 3 | 142.92 |
| 09/28/2026 16:11 | 1 | 142.92 |
| 09/28/2026 16:11 | 13 | 142.92 |
| 09/28/2026 16:11 | 4 | 142.91 |
| 09/28/2026 16:11 | 5 | 142.90 |
| 09/28/2026 16:11 | 1 | 142.85 |
| 09/28/2026 16:11 | 2 | 142.87 |
| 09/28/2026 16:11 | 40 | 142.86 |
| 09/28/2026 16:11 | 2 | 142.86 |
| 09/28/2026 16:11 | 1 | 142.87 |
| 09/28/2026 16:11 | 2 | 142.87 |
| 09/28/2026 16:11 | 1 | 142.87 |
| 09/28/2026 16:11 | 1 | 142.86 |
| 09/28/2026 16:11 | 6 | 142.86 |
| 09/28/2026 16:11 | 100 | 142.84 |
| 09/28/2026 16:11 | 1 | 142.86 |
| 09/28/2026 16:11 | 1 | 142.89 |
| 09/28/2026 16:11 | 100 | 142.79 |
| 09/28/2026 16:11 | 1 | 142.78 |
| 09/28/2026 16:11 | 1 | 142.55 |
| 09/28/2026 16:11 | 1 | 142.78 |
| 09/28/2026 16:11 | 2 | 142.78 |
| 09/28/2026 16:11 | 1 | 142.78 |
| 09/28/2026 16:10 | 1 | 142.76 |
| 09/28/2026 16:10 | 1 | 142.76 |
| 09/28/2026 16:10 | 1 | 142.76 |
| 09/28/2026 16:10 | 1 | 142.76 |
| 09/28/2026 16:10 | 1 | 142.71 |
| 09/28/2026 16:10 | 3 | 142.59 |
| 09/28/2026 16:10 | 1 | 142.59 |
| 09/28/2026 16:10 | 5 | 142.53 |
| 09/28/2026 16:10 | 1 | 142.53 |
| 09/28/2026 16:10 | 2 | 142.53 |
| 09/28/2026 16:10 | 2 | 142.53 |
| 09/28/2026 16:10 | 8 | 142.31 |
| 09/28/2026 16:10 | 1 | 142.31 |
| 09/28/2026 16:10 | 1 | 142.31 |
| 09/28/2026 16:10 | 11 | 142.31 |
| 09/28/2026 16:10 | 13 | 142.31 |
| 09/28/2026 16:10 | 6 | 142.27 |
| 09/28/2026 16:10 | 9 | 142.27 |
| 09/28/2026 16:10 | 1 | 142.22 |
| 09/28/2026 16:10 | 2 | 142.18 |
| 09/28/2026 16:10 | 5 | 142.04 |
| 09/28/2026 16:09 | 1 | 141.82 |
| 09/28/2026 16:09 | 5 | 141.82 |
| 09/28/2026 16:09 | 2 | 142.01 |
| 09/28/2026 16:09 | 1 | 141.96 |
| 09/28/2026 16:09 | 1 | 142.00 |
| 09/28/2026 16:08 | 100 | 141.655 |
| 09/28/2026 16:07 | 100 | 141.58 |
| 09/28/2026 16:07 | 3 | 141.655 |
| 09/28/2026 16:07 | 100 | 141.64 |
| 09/28/2026 16:06 | 98 | 141.795 |
| 09/28/2026 16:06 | 2 | 141.795 |
| 09/28/2026 16:06 | 33 | 141.73 |
| 09/28/2026 16:06 | 5 | 141.71 |
| 09/28/2026 16:06 | 24 | 141.71 |
| 09/28/2026 16:06 | 12 | 141.71 |
| 09/28/2026 16:06 | 5 | 141.69 |
| 09/28/2026 16:06 | 15 | 141.69 |
| 09/28/2026 16:06 | 14 | 141.68 |
| 09/28/2026 16:06 | 100 | 141.65 |
| 09/28/2026 16:06 | 1 | 141.50 |
| 09/28/2026 16:06 | 10 | 141.50 |
| 09/28/2026 16:06 | 100 | 141.25 |
| 09/28/2026 16:06 | 100 | 141.25 |
| 09/28/2026 16:04 | 1 | 141.02 |
| 09/28/2026 16:04 | 11 | 141.19 |
| 09/28/2026 16:04 | 2 | 141.19 |
| 09/28/2026 16:03 | 86 | 141.54 |
| 09/28/2026 16:02 | 47 | 141.17 |
| 09/28/2026 16:02 | 49 | 141.17 |
| 09/28/2026 16:02 | 16 | 141.17 |
| 09/28/2026 16:02 | 100 | 141.17 |
| 09/28/2026 16:02 | 1 | 141.06 |
| 09/28/2026 16:02 | 1 | 141.06 |
| 09/28/2026 16:02 | 1 | 141.05 |
| 09/28/2026 16:02 | 1 | 141.05 |
| 09/28/2026 16:02 | 1 | 141.02 |
| 09/28/2026 16:02 | 1 | 141.02 |
| 09/28/2026 16:02 | 1 | 141.02 |
| 09/28/2026 16:02 | 1 | 140.99 |
| 09/28/2026 16:02 | 1 | 140.99 |
| 09/28/2026 16:02 | 1 | 140.99 |
| 09/28/2026 16:02 | 1 | 140.99 |
| 09/28/2026 16:01 | 1 | 141.04 |
| 09/28/2026 16:01 | 12 | 141.03 |
| 09/28/2026 16:01 | 1 | 141.03 |
| 09/28/2026 16:01 | 110 | 141.20 |
| 09/28/2026 16:01 | 100 | 141.19 |
| 09/28/2026 16:01 | 100 | 141.20 |
| 09/28/2026 16:01 | 100 | 141.20 |
| 09/28/2026 16:01 | 100 | 141.52 |
| 09/28/2026 16:01 | 14 | 141.56 |
| 09/28/2026 16:01 | 13 | 141.56 |
| 09/28/2026 16:00 | 2 | 141.415 |
| 09/28/2026 16:00 | 26 | 141.56 |
| 09/28/2026 16:00 | 70 | 141.56 |
| 09/28/2026 16:00 | 1 | 141.625 |
| 09/28/2026 16:00 | 3 | 141.625 |
| 09/28/2026 16:00 | 17 | 141.44 |
| 09/28/2026 16:00 | 2 | 141.44 |
| 09/28/2026 16:00 | 19 | 141.43 |
| 09/28/2026 16:00 | 34 | 141.42 |
| 09/28/2026 16:00 | 19 | 141.42 |
| 09/28/2026 16:00 | 34 | 141.41 |
| 09/28/2026 16:00 | 1 | 141.41 |
| 09/28/2026 16:00 | 1 | 141.30 |
| 09/28/2026 15:59 | 1 | 141.27 |
| 09/28/2026 15:59 | 1 | 141.29 |
| 09/28/2026 15:59 | 16 | 141.28 |
| 09/28/2026 15:59 | 15 | 140.68 |
| 09/28/2026 15:57 | 6 | 141.09 |
| 09/28/2026 15:57 | 99 | 140.89 |
| 09/28/2026 15:57 | 1 | 140.89 |
| 09/28/2026 15:57 | 1 | 140.96 |
| 09/28/2026 15:57 | 2 | 140.995 |
| 09/28/2026 15:57 | 1 | 141.16 |
| 09/28/2026 15:56 | 3 | 141.29 |
| 09/28/2026 15:56 | 9 | 141.08 |
| 09/28/2026 15:56 | 1 | 141.08 |
| 09/28/2026 15:56 | 2 | 141.08 |
| 09/28/2026 15:56 | 1 | 140.98 |
| 09/28/2026 15:56 | 1 | 140.97 |
| 09/28/2026 15:56 | 10 | 140.93 |
| 09/28/2026 15:56 | 1 | 140.93 |
| 09/28/2026 15:56 | 5 | 140.92 |
| 09/28/2026 15:56 | 100 | 140.50 |
| 09/28/2026 15:56 | 100 | 140.64 |
| 09/28/2026 15:56 | 4 | 140.87 |
| 09/28/2026 15:56 | 4 | 140.87 |
| 09/28/2026 15:56 | 1 | 140.64 |
| 09/28/2026 15:56 | 21 | 140.64 |
| 09/28/2026 15:56 | 47 | 140.64 |
| 09/28/2026 15:56 | 1 | 140.59 |
| 09/28/2026 15:55 | 1 | 140.61 |
| 09/28/2026 15:55 | 60 | 140.53 |
| 09/28/2026 15:55 | 22 | 139.96 |
| 09/28/2026 15:54 | 2 | 140.325 |
| 09/28/2026 15:54 | 2 | 140.62 |
| 09/28/2026 15:53 | 2 | 140.58 |
| 09/28/2026 15:53 | 3 | 140.33 |
| 09/28/2026 15:53 | 2 | 140.58 |
| 09/28/2026 15:53 | 1 | 140.53 |
| 09/28/2026 15:52 | 3 | 140.52 |
| 09/28/2026 15:52 | 60 | 140.20 |
| 09/28/2026 15:52 | 40 | 140.20 |
| 09/28/2026 15:52 | 1 | 140.71 |
| 09/28/2026 15:52 | 4 | 140.71 |
| 09/28/2026 15:52 | 1 | 140.465 |
| 09/28/2026 15:52 | 100 | 140.11 |
| 09/28/2026 15:50 | 1 | 139.79 |
| 09/28/2026 15:50 | 1 | 139.79 |
| 09/28/2026 15:50 | 1 | 139.79 |
| 09/28/2026 15:50 | 1 | 139.65 |
| 09/28/2026 15:50 | 100 | 139.67 |
| 09/28/2026 15:50 | 67 | 140.03 |
| 09/28/2026 15:50 | 33 | 140.03 |
| 09/28/2026 15:50 | 1 | 140.00 |
| 09/28/2026 15:50 | 36 | 139.89 |
| 09/28/2026 15:50 | 100 | 139.90 |
| 09/28/2026 15:50 | 1 | 139.92 |
| 09/28/2026 15:49 | 100 | 140.01 |
| 09/28/2026 15:49 | 5 | 140.28 |
| 09/28/2026 15:49 | 59 | 140.27 |
| 09/28/2026 15:49 | 1 | 140.27 |
| 09/28/2026 15:49 | 99 | 140.27 |
| 09/28/2026 15:49 | 100 | 140.26 |
| 09/28/2026 15:48 | 2 | 140.27 |
| 09/28/2026 15:48 | 7 | 140.27 |
| 09/28/2026 15:48 | 100 | 140.13 |
| 09/28/2026 15:48 | 100 | 140.13 |
| 09/28/2026 15:48 | 6 | 140.13 |
| 09/28/2026 15:48 | 3 | 140.13 |
| 09/28/2026 15:48 | 100 | 140.13 |
| 09/28/2026 15:48 | 100 | 139.86 |
| 09/28/2026 15:48 | 100 | 140.00 |
| 09/28/2026 15:48 | 20 | 140.05 |
| 09/28/2026 15:48 | 72 | 140.00 |
| 09/28/2026 15:47 | 100 | 139.84 |
| 09/28/2026 15:47 | 7 | 139.86 |
| 09/28/2026 15:47 | 100 | 139.86 |
| 09/28/2026 15:47 | 100 | 139.60 |
| 09/28/2026 15:47 | 100 | 139.67 |
| 09/28/2026 15:47 | 69 | 139.67 |
| 09/28/2026 15:47 | 31 | 139.67 |
| 09/28/2026 15:47 | 100 | 139.61 |
| 09/28/2026 15:47 | 100 | 139.62 |
| 09/28/2026 15:47 | 100 | 139.61 |
| 09/28/2026 15:46 | 2 | 139.19 |
| 09/28/2026 15:46 | 66 | 139.23 |
| 09/28/2026 15:46 | 20 | 139.24 |
| 09/28/2026 15:46 | 6 | 139.28 |
| 09/28/2026 15:46 | 94 | 139.28 |
| 09/28/2026 15:46 | 100 | 139.30 |
| 09/28/2026 15:46 | 100 | 139.62 |
| 09/28/2026 15:46 | 100 | 139.62 |
| 09/28/2026 15:46 | 100 | 139.62 |
| 09/28/2026 15:46 | 100 | 139.84 |
| 09/28/2026 15:46 | 3 | 139.93 |
| 09/28/2026 15:46 | 1 | 139.81 |
| 09/28/2026 15:46 | 1 | 139.75 |
| 09/28/2026 15:46 | 6 | 139.75 |
| 09/28/2026 15:45 | 34 | 139.48 |
| 09/28/2026 15:45 | 100 | 139.43 |
| 09/28/2026 15:45 | 100 | 139.43 |
| 09/28/2026 15:45 | 100 | 139.58 |
| 09/28/2026 15:45 | 10 | 139.43 |
| 09/28/2026 15:45 | 100 | 139.50 |
| 09/28/2026 15:45 | 10 | 139.47 |
| 09/28/2026 15:45 | 100 | 139.57 |
| 09/28/2026 15:45 | 100 | 139.55 |
| 09/28/2026 15:45 | 10 | 139.42 |
| 09/28/2026 15:45 | 100 | 139.55 |
| 09/28/2026 15:45 | 100 | 139.53 |
| 09/28/2026 15:44 | 100 | 139.48 |
| 09/28/2026 15:44 | 100 | 139.48 |
| 09/28/2026 15:44 | 100 | 139.48 |
| 09/28/2026 15:44 | 100 | 139.48 |
| 09/28/2026 15:44 | 100 | 139.48 |
| 09/28/2026 15:44 | 100 | 139.47 |
| 09/28/2026 15:44 | 10 | 139.41 |
| 09/28/2026 15:44 | 90 | 139.41 |
| 09/28/2026 15:44 | 53 | 139.41 |
| 09/28/2026 15:44 | 100 | 139.41 |
| 09/28/2026 15:44 | 100 | 139.14 |
| 09/28/2026 15:44 | 100 | 139.15 |
| 09/28/2026 15:44 | 1 | 139.19 |
| 09/28/2026 15:44 | 500 | 139.20 |
| 09/28/2026 15:44 | 78 | 139.21 |
| 09/28/2026 15:44 | 100 | 139.21 |
| 09/28/2026 15:44 | 122 | 139.21 |
| 09/28/2026 15:43 | 2 | 139.37 |
| 09/28/2026 15:43 | 1 | 139.43 |
| 09/28/2026 15:43 | 79 | 139.59 |
| 09/28/2026 15:43 | 21 | 139.59 |
| 09/28/2026 15:43 | 100 | 139.69 |
| 09/28/2026 15:43 | 20 | 139.70 |
| 09/28/2026 15:43 | 100 | 139.69 |
| 09/28/2026 15:43 | 100 | 139.69 |
| 09/28/2026 15:43 | 100 | 139.69 |
| 09/28/2026 15:43 | 100 | 139.64 |
| 09/28/2026 15:42 | 45 | 139.68 |
| 09/28/2026 15:42 | 90 | 139.67 |
| 09/28/2026 15:42 | 110 | 139.52 |
| 09/28/2026 15:42 | 100 | 139.49 |
| 09/28/2026 15:42 | 100 | 139.49 |
| 09/28/2026 15:42 | 100 | 139.48 |
| 09/28/2026 15:42 | 77 | 139.29 |
| 09/28/2026 15:42 | 17 | 139.29 |
| 09/28/2026 15:42 | 5 | 139.30 |
| 09/28/2026 15:42 | 97 | 139.30 |
| 09/28/2026 15:42 | 3 | 139.30 |
| 09/28/2026 15:42 | 3 | 139.31 |
| 09/28/2026 15:42 | 4 | 139.72 |
| 09/28/2026 15:42 | 1 | 139.72 |
| 09/28/2026 15:41 | 100 | 139.55 |
| 09/28/2026 15:41 | 2 | 139.50 |
| 09/28/2026 15:40 | 11 | 140.02 |
| 09/28/2026 15:39 | 100 | 139.755 |
| 09/28/2026 15:38 | 100 | 139.92 |
| 09/28/2026 15:38 | 100 | 140.13 |
| 09/28/2026 15:38 | 100 | 139.99 |
| 09/28/2026 15:38 | 100 | 139.99 |
| 09/28/2026 15:38 | 100 | 139.99 |
| 09/28/2026 15:38 | 13 | 140.17 |
| 09/28/2026 15:37 | 1 | 140.01 |
| 09/28/2026 15:36 | 100 | 139.53 |
| 09/28/2026 15:36 | 100 | 139.53 |
| 09/28/2026 15:36 | 100 | 139.675 |
| 09/28/2026 15:36 | 26 | 139.48 |
| 09/28/2026 15:36 | 100 | 139.35 |
| 09/28/2026 15:36 | 148 | 139.38 |
| 09/28/2026 15:36 | 60 | 139.60 |
| 09/28/2026 15:36 | 40 | 139.60 |
| 09/28/2026 15:36 | 14 | 139.98 |
| 09/28/2026 15:36 | 7 | 140.15 |
| 09/28/2026 15:36 | 200 | 140.14 |
| 09/28/2026 15:36 | 23 | 139.98 |
| 09/28/2026 15:36 | 23 | 139.76 |
| 09/28/2026 15:36 | 1 | 139.90 |
| 09/28/2026 15:36 | 29 | 140.11 |
| 09/28/2026 15:36 | 100 | 140.11 |
| 09/28/2026 15:36 | 100 | 140.10 |
| 09/28/2026 15:36 | 100 | 139.75 |
| 09/28/2026 15:36 | 100 | 139.75 |
| 09/28/2026 15:36 | 100 | 139.75 |
| 09/28/2026 15:36 | 1 | 139.93 |
| 09/28/2026 15:36 | 100 | 139.98 |
| 09/28/2026 15:36 | 1 | 139.98 |
| 09/28/2026 15:35 | 100 | 140.08 |
| 09/28/2026 15:34 | 14 | 139.80 |
| 09/28/2026 15:34 | 1 | 140.31 |
| 09/28/2026 15:34 | 1 | 140.31 |
| 09/28/2026 15:34 | 1 | 140.31 |
| 09/28/2026 15:34 | 11 | 140.31 |
| 09/28/2026 15:34 | 55 | 140.31 |
| 09/28/2026 15:34 | 16 | 140.30 |
| 09/28/2026 15:34 | 14 | 140.29 |
| 09/28/2026 15:34 | 93 | 140.29 |
| 09/28/2026 15:34 | 93 | 140.29 |
| 09/28/2026 15:33 | 50 | 140.00 |
| 09/28/2026 15:33 | 5 | 140.00 |
| 09/28/2026 15:33 | 20 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 1 | 140.00 |
| 09/28/2026 15:33 | 12 | 140.00 |
| 09/28/2026 15:33 | 28 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 10 | 140.00 |
| 09/28/2026 15:33 | 50 | 140.00 |
| 09/28/2026 15:33 | 3 | 140.00 |
| 09/28/2026 15:33 | 40 | 140.01 |
| 09/28/2026 15:33 | 524 | 140.15 |
| 09/28/2026 15:33 | 70 | 140.15 |
| 09/28/2026 15:33 | 100 | 140.26 |
| 09/28/2026 15:33 | 11 | 140.26 |
| 09/28/2026 15:33 | 37 | 140.26 |
| 09/28/2026 15:33 | 2 | 140.63 |
| 09/28/2026 15:33 | 10 | 141.42 |
| 09/28/2026 15:33 | 10 | 140.77 |
| 09/28/2026 15:33 | 2 | 141.00 |
| 09/28/2026 15:33 | 5 | 141.00 |
| 09/28/2026 15:33 | 1 | 141.00 |
| 09/28/2026 15:33 | 3 | 141.00 |
| 09/28/2026 15:33 | 30 | 141.00 |
| 09/28/2026 15:33 | 3 | 141.05 |
| 09/28/2026 15:33 | 2 | 141.15 |
| 09/28/2026 15:33 | 1 | 141.55 |
| 09/28/2026 15:31 | 1 | 141.67 |
| 09/28/2026 15:31 | 1 | 141.95 |
| 09/28/2026 15:31 | 99 | 142.00 |
| 09/28/2026 15:31 | 1 | 142.00 |
| 09/28/2026 15:31 | 41 | 142.03 |
| 09/28/2026 15:31 | 200 | 142.03 |
| 09/28/2026 15:31 | 100 | 142.03 |
| 09/28/2026 15:31 | 6 | 142.03 |
| 09/28/2026 15:31 | 200 | 142.03 |
| 09/28/2026 15:31 | 200 | 142.03 |
| 09/28/2026 15:31 | 53 | 142.03 |
| 09/28/2026 15:31 | 147 | 142.03 |
| 09/28/2026 15:31 | 200 | 142.03 |
| 09/28/2026 15:31 | 53 | 142.03 |
| 09/28/2026 15:31 | 200 | 142.03 |
| 09/28/2026 15:31 | 200 | 142.03 |
| 09/28/2026 15:30 | 66 | 142.64 |
| 09/28/2026 15:30 | 33 | 142.64 |
| 09/28/2026 15:30 | 1 | 142.64 |
| 09/28/2026 15:30 | 60 | 142.54 |
| 09/28/2026 15:30 | 1 | 142.07 |
| 09/28/2026 15:30 | 1 | 142.07 |
| 09/28/2026 15:30 | 1 | 142.07 |
| 09/28/2026 15:30 | 50 | 142.00 |
| 09/28/2026 15:30 | 126 | 142.00 |
| 09/28/2026 15:30 | 45 | 142.00 |
| 09/28/2026 15:30 | 5 | 142.00 |
| 09/28/2026 15:30 | 13208 | 142.65 |
| 09/28/2026 15:30 | 13208 | 142.65 |