Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:40:38
|
Geld
26.08.2026 -
19:01:00
|
Geld Volumen |
Brief
26.08.2026 -
19:01:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.12
(
-6.98% )
|
1.59
|
300 |
1.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:26 | 2 | 1.60 |
| 08/26/2026 17:40 | 100 | 1.60 |
| 08/26/2026 17:38 | 1 | 1.61 |
| 08/26/2026 17:31 | 7 | 1.62 |
| 08/26/2026 17:31 | 33 | 1.62 |
| 08/26/2026 17:31 | 67 | 1.62 |
| 08/26/2026 16:10 | 53 | 1.645 |
| 08/26/2026 15:30 | 87 | 1.70 |
| 08/26/2026 15:30 | 25 | 1.71 |
| 08/26/2026 15:30 | 11380 | 1.72 |
| 08/26/2026 15:29 | 37 | 1.70 |
| 08/26/2026 15:25 | 100 | 1.70 |
| 08/26/2026 15:25 | 437 | 1.66 |
| 08/26/2026 12:11 | 29 | 1.60 |
| 08/26/2026 12:11 | 9 | 1.61 |
| 08/26/2026 12:06 | 1143 | 1.66 |
| 08/26/2026 10:40 | 74 | 1.59 |