Dermata Therape Rg
DRMA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:55
Geld
Volumen 		Brief
28.08.2026 - 21:59:55
Brief
Volumen
1.34
-0.12 ( -8.22% )
1.34
1'200
1.41
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 1.34
08/28/2026 22:00 658 1.34
08/28/2026 21:59 1 1.34
08/28/2026 21:59 25 1.34
08/28/2026 21:56 1132 1.34
08/28/2026 21:54 20 1.35
08/28/2026 21:43 36 1.37
08/28/2026 21:43 73 1.37
08/28/2026 21:43 24 1.36
08/28/2026 21:43 80 1.36
08/28/2026 21:43 20 1.36
08/28/2026 21:19 30 1.36
08/28/2026 21:19 20 1.36
08/28/2026 21:19 6 1.355
08/28/2026 21:15 4 1.355
08/28/2026 21:15 25 1.355
08/28/2026 21:15 4 1.355
08/28/2026 21:15 4 1.355
08/28/2026 21:15 4 1.355
08/28/2026 21:15 4 1.355
08/28/2026 21:15 20 1.35
08/28/2026 21:14 15 1.36
08/28/2026 21:14 133 1.36
08/28/2026 21:14 1064 1.36
08/28/2026 21:14 185 1.36
08/28/2026 21:14 24 1.36
08/28/2026 21:14 27 1.36
08/28/2026 21:11 1 1.36
08/28/2026 21:11 73 1.36
08/28/2026 21:10 33 1.37
08/28/2026 21:10 14 1.37
08/28/2026 21:10 15 1.37
08/28/2026 21:10 18 1.37
08/28/2026 21:10 20 1.37
08/28/2026 21:10 80 1.37
08/28/2026 21:10 65 1.36
08/28/2026 21:10 100 1.37
08/28/2026 21:05 46 1.41
08/28/2026 20:53 20 1.38
08/28/2026 20:35 100 1.37
08/28/2026 20:35 100 1.37
08/28/2026 20:19 28 1.38
08/28/2026 20:18 36 1.37
08/28/2026 20:18 12 1.37
08/28/2026 20:18 20 1.37
08/28/2026 20:17 1008 1.37
08/28/2026 20:17 174 1.37
08/28/2026 20:17 348 1.37
08/28/2026 20:17 87 1.37
08/28/2026 20:17 10 1.37
08/28/2026 20:17 461 1.38
08/28/2026 20:17 36 1.39
08/28/2026 20:17 500 1.40
08/28/2026 20:06 30 1.40
08/28/2026 20:06 100 1.40
08/28/2026 20:06 46 1.41
08/28/2026 20:06 50 1.40
08/28/2026 20:06 3185 1.40
08/28/2026 20:06 100 1.42
08/28/2026 20:06 100 1.41
08/28/2026 20:06 10 1.41
08/28/2026 20:06 12 1.41
08/28/2026 20:06 11 1.41
08/28/2026 20:06 2 1.41
08/28/2026 20:06 8 1.41
08/28/2026 20:06 10 1.41
08/28/2026 19:55 26 1.43
08/28/2026 19:51 12 1.42
08/28/2026 19:51 16 1.42
08/28/2026 19:46 2 1.44
08/28/2026 19:46 2 1.44
08/28/2026 19:46 9 1.44
08/28/2026 19:46 56 1.44
08/28/2026 19:46 1 1.44
08/28/2026 18:56 65 1.48
08/28/2026 18:30 6 1.46
08/28/2026 18:29 33 1.48
08/28/2026 18:29 100 1.48
08/28/2026 17:44 100 1.50
08/28/2026 17:44 100 1.50
08/28/2026 17:44 100 1.50
08/28/2026 17:44 100 1.50
08/28/2026 17:44 100 1.50
08/28/2026 17:44 100 1.50
08/28/2026 17:44 100 1.50
08/28/2026 17:16 55 1.50
08/28/2026 17:16 12 1.50
08/28/2026 17:06 16 1.485
08/28/2026 16:51 20 1.47
08/28/2026 16:51 80 1.47
08/28/2026 16:44 10 1.46
08/28/2026 16:44 5 1.46
08/28/2026 16:36 4 1.465
08/28/2026 16:36 25 1.465
08/28/2026 16:36 4 1.465
08/28/2026 16:36 25 1.465
08/28/2026 16:36 4 1.465
08/28/2026 16:35 25 1.47
08/28/2026 16:34 24 1.47
08/28/2026 16:22 100 1.45
08/28/2026 16:22 24 1.45
08/28/2026 16:22 100 1.44
08/28/2026 16:10 50 1.47
08/28/2026 16:08 100 1.44
08/28/2026 16:08 100 1.44
08/28/2026 15:32 4 1.48
08/28/2026 15:31 100 1.45
08/28/2026 15:31 66 1.45
08/28/2026 15:31 34 1.46
08/28/2026 15:31 66 1.46
08/28/2026 15:30 55 1.51
08/28/2026 15:30 3 1.50
08/28/2026 15:30 18 1.48
08/28/2026 15:30 522 1.47
08/28/2026 13:45 9 1.44
08/28/2026 13:45 35 1.44
08/28/2026 13:45 338 1.44
08/28/2026 13:34 4 1.44
08/28/2026 12:38 929 1.44