Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
0.00
(
0.00% )
|
1.32
|
100 |
1.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.34 |
| 07/10/2026 23:20 | � | 1.34 |
| 07/10/2026 22:30 | � | 1.34 |
| 07/10/2026 22:00 | � | 1.34 |
| 07/10/2026 22:00 | 624 | 1.34 |
| 07/10/2026 21:59 | 5 | 1.33 |
| 07/10/2026 21:59 | 24 | 1.33 |
| 07/10/2026 21:59 | 200 | 1.32 |
| 07/10/2026 21:59 | 109 | 1.32 |
| 07/10/2026 21:59 | 36 | 1.32 |
| 07/10/2026 21:59 | 91 | 1.32 |
| 07/10/2026 21:59 | 91 | 1.32 |
| 07/10/2026 21:59 | 100 | 1.315 |
| 07/10/2026 21:59 | 4 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 67 | 1.32 |
| 07/10/2026 21:59 | 22 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 130 | 1.32 |
| 07/10/2026 21:59 | 66 | 1.32 |
| 07/10/2026 21:59 | 22 | 1.32 |
| 07/10/2026 21:59 | 68 | 1.32 |
| 07/10/2026 21:59 | 1 | 1.32 |
| 07/10/2026 21:59 | 66 | 1.31 |
| 07/10/2026 21:59 | 10 | 1.31 |
| 07/10/2026 21:59 | 26 | 1.32 |
| 07/10/2026 21:59 | 10 | 1.32 |
| 07/10/2026 21:59 | 33 | 1.32 |
| 07/10/2026 21:59 | 24 | 1.33 |
| 07/10/2026 21:58 | 50 | 1.33 |
| 07/10/2026 21:58 | 52 | 1.34 |
| 07/10/2026 21:57 | 2 | 1.33 |
| 07/10/2026 21:56 | 17 | 1.325 |
| 07/10/2026 21:56 | 3 | 1.32 |
| 07/10/2026 21:56 | 2 | 1.32 |
| 07/10/2026 21:56 | 22 | 1.325 |
| 07/10/2026 21:56 | 22 | 1.325 |
| 07/10/2026 21:56 | 100 | 1.325 |
| 07/10/2026 21:56 | 100 | 1.325 |
| 07/10/2026 21:52 | 4 | 1.33 |
| 07/10/2026 21:52 | 8 | 1.33 |
| 07/10/2026 21:51 | 2 | 1.32 |
| 07/10/2026 21:51 | 12 | 1.32 |
| 07/10/2026 21:51 | 2 | 1.32 |
| 07/10/2026 21:51 | 1 | 1.32 |
| 07/10/2026 21:17 | 9 | 1.30 |
| 07/10/2026 21:17 | 3 | 1.30 |
| 07/10/2026 21:17 | 1 | 1.30 |
| 07/10/2026 21:17 | 1 | 1.31 |
| 07/10/2026 21:17 | 2 | 1.31 |
| 07/10/2026 21:17 | 11 | 1.315 |
| 07/10/2026 21:17 | 19 | 1.315 |
| 07/10/2026 21:17 | 19 | 1.315 |
| 07/10/2026 21:17 | 19 | 1.315 |
| 07/10/2026 21:17 | 17 | 1.315 |
| 07/10/2026 21:17 | 1 | 1.31 |
| 07/10/2026 21:17 | 8 | 1.31 |
| 07/10/2026 21:17 | 1 | 1.31 |
| 07/10/2026 21:17 | 2 | 1.31 |
| 07/10/2026 21:17 | 2 | 1.31 |
| 07/10/2026 21:17 | 1 | 1.31 |
| 07/10/2026 21:17 | 2 | 1.30 |
| 07/10/2026 21:17 | 12 | 1.30 |
| 07/10/2026 21:17 | 12 | 1.31 |
| 07/10/2026 21:15 | 55 | 1.32 |
| 07/10/2026 21:15 | 14 | 1.32 |
| 07/10/2026 21:15 | 1 | 1.32 |
| 07/10/2026 21:15 | 1 | 1.32 |
| 07/10/2026 21:15 | 2 | 1.32 |
| 07/10/2026 21:12 | 1 | 1.32 |
| 07/10/2026 21:12 | 1 | 1.32 |
| 07/10/2026 21:12 | 3 | 1.32 |
| 07/10/2026 21:11 | 1 | 1.32 |
| 07/10/2026 21:11 | 12 | 1.32 |
| 07/10/2026 21:11 | 2 | 1.32 |
| 07/10/2026 21:11 | 3 | 1.32 |
| 07/10/2026 21:11 | 1 | 1.32 |
| 07/10/2026 21:11 | 1 | 1.33 |
| 07/10/2026 21:11 | 2 | 1.33 |
| 07/10/2026 21:11 | 1 | 1.33 |
| 07/10/2026 21:11 | 8 | 1.33 |
| 07/10/2026 21:11 | 1 | 1.33 |
| 07/10/2026 21:11 | 2 | 1.33 |
| 07/10/2026 21:11 | 1 | 1.33 |
| 07/10/2026 21:04 | 10 | 1.32 |
| 07/10/2026 21:04 | 8 | 1.31 |
| 07/10/2026 21:04 | 1 | 1.31 |
| 07/10/2026 21:04 | 1 | 1.31 |
| 07/10/2026 21:04 | 2 | 1.31 |
| 07/10/2026 21:04 | 1 | 1.31 |
| 07/10/2026 21:04 | 13 | 1.33 |
| 07/10/2026 21:04 | 1 | 1.33 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 2 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.32 |
| 07/10/2026 21:04 | 12 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.31 |
| 07/10/2026 21:04 | 12 | 1.32 |
| 07/10/2026 21:04 | 12 | 1.32 |
| 07/10/2026 21:04 | 12 | 1.32 |
| 07/10/2026 21:04 | 1 | 1.34 |
| 07/10/2026 21:04 | 58 | 1.34 |
| 07/10/2026 21:04 | 14 | 1.34 |
| 07/10/2026 21:04 | 57 | 1.33 |
| 07/10/2026 21:04 | 12 | 1.33 |
| 07/10/2026 21:04 | 14 | 1.32 |
| 07/10/2026 21:04 | 2 | 1.32 |
| 07/10/2026 20:56 | 12 | 1.32 |
| 07/10/2026 20:56 | 100 | 1.32 |
| 07/10/2026 20:56 | 2 | 1.31 |
| 07/10/2026 20:56 | 10 | 1.31 |
| 07/10/2026 20:56 | 17 | 1.31 |
| 07/10/2026 20:55 | 1 | 1.32 |
| 07/10/2026 20:55 | 71 | 1.32 |
| 07/10/2026 20:55 | 9 | 1.32 |
| 07/10/2026 20:53 | 2 | 1.32 |
| 07/10/2026 20:53 | 2 | 1.32 |
| 07/10/2026 20:53 | 1 | 1.32 |
| 07/10/2026 20:53 | 1 | 1.32 |
| 07/10/2026 20:53 | 2 | 1.32 |
| 07/10/2026 20:53 | 2 | 1.32 |
| 07/10/2026 19:59 | 7 | 1.30 |
| 07/10/2026 19:59 | 100 | 1.30 |
| 07/10/2026 19:59 | 2 | 1.30 |
| 07/10/2026 19:59 | 1 | 1.30 |
| 07/10/2026 19:59 | 1 | 1.30 |
| 07/10/2026 19:59 | 1 | 1.30 |
| 07/10/2026 19:59 | 1 | 1.30 |
| 07/10/2026 19:59 | 100 | 1.30 |
| 07/10/2026 19:59 | 1 | 1.30 |
| 07/10/2026 19:59 | 1 | 1.30 |
| 07/10/2026 19:49 | 3 | 1.30 |
| 07/10/2026 19:49 | 3 | 1.30 |
| 07/10/2026 19:49 | 100 | 1.30 |
| 07/10/2026 19:49 | 2 | 1.30 |
| 07/10/2026 19:49 | 5 | 1.30 |
| 07/10/2026 19:49 | 1 | 1.30 |
| 07/10/2026 19:49 | 4 | 1.30 |
| 07/10/2026 19:49 | 1 | 1.30 |
| 07/10/2026 19:49 | 4 | 1.30 |
| 07/10/2026 19:49 | 4 | 1.30 |
| 07/10/2026 19:49 | 1 | 1.30 |
| 07/10/2026 19:49 | 2 | 1.30 |
| 07/10/2026 19:49 | 100 | 1.30 |
| 07/10/2026 19:49 | 4 | 1.30 |
| 07/10/2026 19:48 | 5 | 1.29 |
| 07/10/2026 19:48 | 7 | 1.29 |
| 07/10/2026 19:48 | 14 | 1.29 |
| 07/10/2026 19:48 | 14 | 1.29 |
| 07/10/2026 19:48 | 14 | 1.29 |
| 07/10/2026 19:48 | 14 | 1.29 |
| 07/10/2026 19:48 | 14 | 1.29 |
| 07/10/2026 19:47 | 3 | 1.30 |
| 07/10/2026 19:47 | 1 | 1.30 |
| 07/10/2026 19:47 | 10 | 1.30 |
| 07/10/2026 19:47 | 1 | 1.30 |
| 07/10/2026 19:47 | 3 | 1.30 |
| 07/10/2026 19:34 | 4 | 1.31 |
| 07/10/2026 19:34 | 4 | 1.31 |
| 07/10/2026 19:34 | 4 | 1.31 |
| 07/10/2026 19:34 | 4 | 1.31 |
| 07/10/2026 19:32 | 10 | 1.31 |
| 07/10/2026 19:32 | 6 | 1.31 |
| 07/10/2026 19:32 | 6 | 1.31 |
| 07/10/2026 19:31 | 80 | 1.31 |
| 07/10/2026 19:31 | 5 | 1.31 |
| 07/10/2026 19:31 | 5 | 1.31 |
| 07/10/2026 19:31 | 8 | 1.31 |
| 07/10/2026 19:31 | 100 | 1.31 |
| 07/10/2026 19:31 | 3 | 1.30 |
| 07/10/2026 19:31 | 4 | 1.30 |
| 07/10/2026 19:29 | 2 | 1.30 |
| 07/10/2026 19:29 | 5 | 1.30 |
| 07/10/2026 19:29 | 6 | 1.30 |
| 07/10/2026 19:29 | 4 | 1.31 |
| 07/10/2026 19:29 | 1 | 1.31 |
| 07/10/2026 19:29 | 1 | 1.31 |
| 07/10/2026 19:29 | 8 | 1.31 |
| 07/10/2026 19:29 | 1 | 1.31 |
| 07/10/2026 19:29 | 1 | 1.31 |
| 07/10/2026 19:29 | 1 | 1.31 |
| 07/10/2026 19:29 | 1 | 1.31 |
| 07/10/2026 19:29 | 9 | 1.31 |
| 07/10/2026 19:29 | 9 | 1.31 |
| 07/10/2026 19:29 | 11 | 1.32 |
| 07/10/2026 19:29 | 11 | 1.32 |
| 07/10/2026 19:29 | 14 | 1.32 |
| 07/10/2026 19:29 | 200 | 1.31 |
| 07/10/2026 19:29 | 9 | 1.31 |
| 07/10/2026 19:29 | 1 | 1.31 |
| 07/10/2026 19:29 | 9 | 1.31 |
| 07/10/2026 19:23 | 14 | 1.30 |
| 07/10/2026 19:23 | 23 | 1.30 |
| 07/10/2026 19:23 | 93 | 1.29 |
| 07/10/2026 19:23 | 10 | 1.29 |
| 07/10/2026 18:46 | 2124 | 1.33 |
| 07/10/2026 18:46 | 300 | 1.33 |
| 07/10/2026 18:46 | 576 | 1.32 |
| 07/10/2026 18:38 | 10 | 1.29 |
| 07/10/2026 18:30 | 18 | 1.29 |
| 07/10/2026 18:28 | 100 | 1.30 |
| 07/10/2026 18:28 | 16 | 1.30 |
| 07/10/2026 18:28 | 93 | 1.30 |
| 07/10/2026 18:28 | 14 | 1.29 |
| 07/10/2026 18:05 | 1 | 1.28 |
| 07/10/2026 18:05 | 100 | 1.28 |
| 07/10/2026 18:05 | 16 | 1.28 |
| 07/10/2026 18:05 | 5 | 1.28 |
| 07/10/2026 18:05 | 15 | 1.28 |
| 07/10/2026 18:05 | 1 | 1.28 |
| 07/10/2026 18:05 | 5 | 1.28 |
| 07/10/2026 17:23 | 14 | 1.29 |
| 07/10/2026 17:09 | 290 | 1.29 |
| 07/10/2026 17:09 | 100 | 1.29 |
| 07/10/2026 17:09 | 10 | 1.29 |
| 07/10/2026 16:50 | 200 | 1.29 |
| 07/10/2026 16:50 | 100 | 1.29 |
| 07/10/2026 16:44 | 22 | 1.32 |
| 07/10/2026 16:44 | 100 | 1.32 |
| 07/10/2026 16:44 | 100 | 1.32 |
| 07/10/2026 16:44 | 100 | 1.32 |
| 07/10/2026 16:44 | 78 | 1.32 |
| 07/10/2026 16:44 | 22 | 1.32 |
| 07/10/2026 16:44 | 59 | 1.32 |
| 07/10/2026 16:44 | 200 | 1.32 |
| 07/10/2026 16:44 | 1 | 1.31 |
| 07/10/2026 16:44 | 56 | 1.31 |
| 07/10/2026 16:44 | 40 | 1.31 |
| 07/10/2026 16:44 | 53 | 1.31 |
| 07/10/2026 16:44 | 7 | 1.31 |
| 07/10/2026 16:43 | 100 | 1.30 |
| 07/10/2026 16:43 | 223 | 1.30 |
| 07/10/2026 16:43 | 8 | 1.30 |
| 07/10/2026 16:43 | 99 | 1.30 |
| 07/10/2026 16:43 | 93 | 1.30 |
| 07/10/2026 16:43 | 100 | 1.30 |
| 07/10/2026 16:43 | 100 | 1.29 |
| 07/10/2026 16:43 | 18 | 1.29 |
| 07/10/2026 16:43 | 100 | 1.28 |
| 07/10/2026 16:39 | 100 | 1.30 |
| 07/10/2026 16:39 | 100 | 1.30 |
| 07/10/2026 16:39 | 100 | 1.30 |
| 07/10/2026 16:31 | 100 | 1.30 |
| 07/10/2026 16:00 | 5 | 1.35 |
| 07/10/2026 16:00 | 41 | 1.36 |
| 07/10/2026 16:00 | 16 | 1.36 |
| 07/10/2026 16:00 | 1 | 1.36 |
| 07/10/2026 16:00 | 5 | 1.36 |
| 07/10/2026 16:00 | 100 | 1.36 |
| 07/10/2026 16:00 | 100 | 1.36 |
| 07/10/2026 15:30 | 2000 | 1.37 |