Dermata Therape Rg
DRMA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.46
-0.11 ( -7.01% )
1.47
700
1.48
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.46
08/15/2026 01:55 500 1.42
08/15/2026 01:50 39 1.42
08/15/2026 01:17 1 1.42
08/15/2026 01:10 1062 1.42
08/15/2026 00:53 1 1.43
08/14/2026 23:28 64 1.45
08/14/2026 23:28 196 1.45
08/14/2026 23:28 2151 1.45
08/14/2026 23:22 44 1.45
08/14/2026 23:20 � 1.46
08/14/2026 23:16 1 1.45
08/14/2026 23:00 68 1.45
08/14/2026 23:00 380 1.45
08/14/2026 22:58 103 1.45
08/14/2026 22:30 � 1.46
08/14/2026 22:24 200 1.45
08/14/2026 22:11 4000 1.45
08/14/2026 22:10 71 1.45
08/14/2026 22:07 286 1.45
08/14/2026 22:00 � 1.46
08/14/2026 22:00 3546 1.46
08/14/2026 21:59 100 1.48
08/14/2026 21:59 300 1.48
08/14/2026 21:59 30 1.48
08/14/2026 21:59 16 1.48
08/14/2026 21:59 4 1.48
08/14/2026 21:59 20 1.48
08/14/2026 21:59 1 1.475
08/14/2026 21:59 303 1.47
08/14/2026 21:59 144 1.47
08/14/2026 21:59 100 1.47
08/14/2026 21:59 2 1.465
08/14/2026 21:59 1 1.46
08/14/2026 21:59 4 1.45
08/14/2026 21:59 96 1.45
08/14/2026 21:59 36 1.45
08/14/2026 21:59 84 1.45
08/14/2026 21:59 4 1.445
08/14/2026 21:59 2 1.44
08/14/2026 21:59 25 1.44
08/14/2026 21:59 4 1.44
08/14/2026 21:59 96 1.44
08/14/2026 21:59 523 1.44
08/14/2026 21:59 4 1.435
08/14/2026 21:59 15 1.44
08/14/2026 21:58 36 1.44
08/14/2026 21:58 500 1.44
08/14/2026 21:58 4 1.435
08/14/2026 21:58 4 1.435
08/14/2026 21:58 5 1.435
08/14/2026 21:58 5 1.435
08/14/2026 21:58 5 1.435
08/14/2026 21:58 6 1.435
08/14/2026 21:58 6 1.435
08/14/2026 21:58 7 1.435
08/14/2026 21:58 7 1.435
08/14/2026 21:58 8 1.435
08/14/2026 21:58 8 1.435
08/14/2026 21:57 100 1.435
08/14/2026 21:57 9 1.435
08/14/2026 21:57 9 1.435
08/14/2026 21:57 10 1.435
08/14/2026 21:57 20 1.43
08/14/2026 21:56 400 1.44
08/14/2026 21:55 117 1.44
08/14/2026 21:55 409 1.44
08/14/2026 21:55 100 1.44
08/14/2026 21:55 100 1.43
08/14/2026 21:55 100 1.435
08/14/2026 21:51 27 1.43
08/14/2026 21:51 33 1.43
08/14/2026 21:51 1 1.43
08/14/2026 21:51 39 1.43
08/14/2026 21:49 100 1.43
08/14/2026 21:49 16 1.44
08/14/2026 21:49 100 1.44
08/14/2026 21:49 106 1.45
08/14/2026 21:49 409 1.45
08/14/2026 21:48 487 1.45
08/14/2026 21:45 100 1.455
08/14/2026 21:45 91 1.455
08/14/2026 21:45 9 1.455
08/14/2026 21:45 2004 1.45
08/14/2026 21:45 16 1.45
08/14/2026 21:45 37 1.45
08/14/2026 21:45 100 1.45
08/14/2026 21:39 70 1.44
08/14/2026 21:37 2 1.45
08/14/2026 21:36 37 1.44
08/14/2026 21:36 63 1.44
08/14/2026 21:36 37 1.44
08/14/2026 21:36 300 1.44
08/14/2026 21:36 15 1.44
08/14/2026 21:36 1 1.44
08/14/2026 21:36 300 1.44
08/14/2026 21:36 1 1.44
08/14/2026 21:36 1 1.44
08/14/2026 21:36 25 1.44
08/14/2026 21:36 3 1.44
08/14/2026 21:36 1 1.44
08/14/2026 21:36 1 1.44
08/14/2026 21:36 1 1.44
08/14/2026 21:36 28 1.44
08/14/2026 21:36 7 1.44
08/14/2026 21:36 149 1.44
08/14/2026 21:33 49 1.44
08/14/2026 21:31 3 1.44
08/14/2026 21:30 287 1.44
08/14/2026 21:27 112 1.44
08/14/2026 21:27 1 1.44
08/14/2026 21:27 4 1.44
08/14/2026 21:27 1 1.44
08/14/2026 21:27 25 1.44
08/14/2026 21:25 35 1.45
08/14/2026 21:25 14 1.45
08/14/2026 21:25 4 1.45
08/14/2026 21:25 4 1.45
08/14/2026 21:25 1 1.45
08/14/2026 21:24 6 1.45
08/14/2026 21:24 4 1.45
08/14/2026 21:24 4 1.45
08/14/2026 21:24 4 1.45
08/14/2026 21:24 13 1.45
08/14/2026 21:24 100 1.45
08/14/2026 21:24 23 1.45
08/14/2026 21:18 100 1.45
08/14/2026 21:18 10 1.45
08/14/2026 21:18 277 1.45
08/14/2026 21:10 250 1.45
08/14/2026 21:09 10 1.45
08/14/2026 21:09 900 1.45
08/14/2026 21:07 27 1.455
08/14/2026 21:07 1 1.45
08/14/2026 21:07 1 1.45
08/14/2026 21:07 2 1.45
08/14/2026 21:07 2 1.45
08/14/2026 21:07 200 1.45
08/14/2026 21:07 43 1.45
08/14/2026 21:07 44 1.45
08/14/2026 20:55 156 1.45
08/14/2026 20:52 55 1.45
08/14/2026 20:52 400 1.45
08/14/2026 20:50 400 1.45
08/14/2026 20:50 600 1.45
08/14/2026 20:50 100 1.45
08/14/2026 20:48 10 1.455