Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.33
+0.14
(
+11.76% )
|
1.31
|
2,400 |
1.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.33 |
| 06/17/2026 23:20 | � | 1.33 |
| 06/17/2026 22:31 | 503 | 1.28 |
| 06/17/2026 22:30 | 68 | 1.29 |
| 06/17/2026 22:30 | 73 | 1.29 |
| 06/17/2026 22:30 | � | 1.33 |
| 06/17/2026 22:05 | 75 | 1.28 |
| 06/17/2026 22:05 | 125 | 1.29 |
| 06/17/2026 22:00 | � | 1.33 |
| 06/17/2026 22:00 | 1561 | 1.33 |
| 06/17/2026 21:59 | 95 | 1.34 |
| 06/17/2026 21:59 | 5 | 1.34 |
| 06/17/2026 21:59 | 42 | 1.325 |
| 06/17/2026 21:59 | 100 | 1.34 |
| 06/17/2026 21:58 | 100 | 1.34 |
| 06/17/2026 21:55 | 5 | 1.34 |
| 06/17/2026 21:55 | 19 | 1.34 |
| 06/17/2026 21:55 | 17 | 1.34 |
| 06/17/2026 21:50 | 31 | 1.35 |
| 06/17/2026 21:50 | 100 | 1.34 |
| 06/17/2026 21:50 | 31 | 1.34 |
| 06/17/2026 21:50 | 100 | 1.34 |
| 06/17/2026 21:50 | 95 | 1.34 |
| 06/17/2026 21:49 | 100 | 1.35 |
| 06/17/2026 21:49 | 37 | 1.34 |
| 06/17/2026 21:49 | 99 | 1.34 |
| 06/17/2026 21:47 | 18 | 1.35 |
| 06/17/2026 21:47 | 1 | 1.34 |
| 06/17/2026 21:47 | 14 | 1.34 |
| 06/17/2026 21:47 | 1 | 1.33 |
| 06/17/2026 21:47 | 234 | 1.34 |
| 06/17/2026 21:47 | 528 | 1.34 |
| 06/17/2026 21:47 | 100 | 1.34 |
| 06/17/2026 21:47 | 20 | 1.34 |
| 06/17/2026 21:47 | 18 | 1.33 |
| 06/17/2026 21:42 | 32 | 1.32 |
| 06/17/2026 21:42 | 80 | 1.32 |
| 06/17/2026 21:42 | 51 | 1.32 |
| 06/17/2026 21:42 | 49 | 1.32 |
| 06/17/2026 21:42 | 24 | 1.32 |
| 06/17/2026 21:42 | 71 | 1.32 |
| 06/17/2026 21:42 | 100 | 1.32 |
| 06/17/2026 21:40 | 465 | 1.31 |
| 06/17/2026 21:36 | 66 | 1.32 |
| 06/17/2026 21:36 | 33 | 1.32 |
| 06/17/2026 21:36 | 1000 | 1.32 |
| 06/17/2026 21:36 | 4 | 1.32 |
| 06/17/2026 21:36 | 10 | 1.32 |
| 06/17/2026 21:34 | 24 | 1.33 |
| 06/17/2026 21:34 | 12 | 1.33 |
| 06/17/2026 21:34 | 8 | 1.33 |
| 06/17/2026 21:34 | 10 | 1.33 |
| 06/17/2026 21:31 | 28 | 1.34 |
| 06/17/2026 21:24 | 100 | 1.35 |
| 06/17/2026 21:07 | 64 | 1.355 |
| 06/17/2026 20:10 | 100 | 1.35 |
| 06/17/2026 20:10 | 100 | 1.35 |
| 06/17/2026 20:10 | 46 | 1.35 |
| 06/17/2026 19:55 | 100 | 1.36 |
| 06/17/2026 19:55 | 1 | 1.36 |
| 06/17/2026 19:50 | 250 | 1.36 |
| 06/17/2026 19:47 | 33 | 1.355 |
| 06/17/2026 19:43 | 23 | 1.35 |
| 06/17/2026 19:43 | 1 | 1.35 |
| 06/17/2026 19:43 | 19 | 1.35 |
| 06/17/2026 19:43 | 3 | 1.35 |
| 06/17/2026 19:43 | 56 | 1.35 |
| 06/17/2026 19:43 | 30 | 1.35 |
| 06/17/2026 19:43 | 70 | 1.35 |
| 06/17/2026 19:43 | 18 | 1.35 |
| 06/17/2026 19:39 | 100 | 1.355 |
| 06/17/2026 19:17 | 100 | 1.36 |
| 06/17/2026 19:17 | 26 | 1.36 |
| 06/17/2026 19:07 | 1 | 1.37 |
| 06/17/2026 19:07 | 23 | 1.37 |
| 06/17/2026 19:07 | 148 | 1.37 |
| 06/17/2026 19:07 | 6 | 1.37 |
| 06/17/2026 19:06 | 1 | 1.36 |
| 06/17/2026 19:06 | 1 | 1.36 |
| 06/17/2026 19:06 | 29 | 1.36 |
| 06/17/2026 19:06 | 26 | 1.36 |
| 06/17/2026 19:06 | 26 | 1.36 |
| 06/17/2026 19:06 | 29 | 1.36 |
| 06/17/2026 19:06 | 34 | 1.36 |
| 06/17/2026 19:06 | 26 | 1.36 |
| 06/17/2026 19:06 | 22 | 1.36 |
| 06/17/2026 19:06 | 29 | 1.36 |
| 06/17/2026 19:06 | 34 | 1.36 |
| 06/17/2026 19:06 | 66 | 1.36 |
| 06/17/2026 19:06 | 34 | 1.36 |
| 06/17/2026 19:06 | 44 | 1.36 |
| 06/17/2026 19:06 | 22 | 1.36 |
| 06/17/2026 19:06 | 100 | 1.36 |
| 06/17/2026 19:06 | 1 | 1.36 |
| 06/17/2026 19:06 | 54 | 1.36 |
| 06/17/2026 19:06 | 100 | 1.355 |
| 06/17/2026 19:06 | 56 | 1.35 |
| 06/17/2026 19:06 | 22 | 1.35 |
| 06/17/2026 19:06 | 8 | 1.35 |
| 06/17/2026 19:06 | 2 | 1.35 |
| 06/17/2026 19:06 | 5 | 1.35 |
| 06/17/2026 19:06 | 2 | 1.35 |
| 06/17/2026 19:06 | 5 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 4 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 24 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 78 | 1.35 |
| 06/17/2026 19:06 | 22 | 1.35 |
| 06/17/2026 19:06 | 100 | 1.35 |
| 06/17/2026 19:06 | 49 | 1.35 |
| 06/17/2026 19:06 | 8 | 1.35 |
| 06/17/2026 19:06 | 5 | 1.35 |
| 06/17/2026 19:06 | 24 | 1.35 |
| 06/17/2026 19:06 | 2 | 1.35 |
| 06/17/2026 19:06 | 5 | 1.35 |
| 06/17/2026 19:06 | 2 | 1.35 |
| 06/17/2026 19:06 | 4 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 1 | 1.35 |
| 06/17/2026 19:06 | 51 | 1.35 |
| 06/17/2026 19:06 | 100 | 1.345 |
| 06/17/2026 18:50 | 149 | 1.35 |
| 06/17/2026 18:50 | 13 | 1.35 |
| 06/17/2026 18:50 | 4 | 1.35 |
| 06/17/2026 18:50 | 10 | 1.35 |
| 06/17/2026 18:50 | 26 | 1.35 |
| 06/17/2026 18:50 | 100 | 1.345 |
| 06/17/2026 18:50 | 100 | 1.345 |
| 06/17/2026 18:42 | 100 | 1.34 |
| 06/17/2026 18:42 | 100 | 1.34 |
| 06/17/2026 18:42 | 117 | 1.34 |
| 06/17/2026 18:42 | 14 | 1.34 |
| 06/17/2026 18:42 | 10 | 1.35 |
| 06/17/2026 18:42 | 17 | 1.35 |
| 06/17/2026 18:42 | 17 | 1.35 |
| 06/17/2026 18:42 | 21 | 1.35 |
| 06/17/2026 18:42 | 100 | 1.35 |
| 06/17/2026 18:42 | 10 | 1.35 |
| 06/17/2026 18:42 | 26 | 1.35 |
| 06/17/2026 18:42 | 23 | 1.35 |
| 06/17/2026 18:42 | 17 | 1.35 |
| 06/17/2026 18:42 | 14 | 1.35 |
| 06/17/2026 18:42 | 86 | 1.35 |
| 06/17/2026 18:42 | 21 | 1.35 |
| 06/17/2026 18:42 | 10 | 1.35 |
| 06/17/2026 18:42 | 10 | 1.35 |
| 06/17/2026 18:42 | 90 | 1.35 |
| 06/17/2026 18:42 | 10 | 1.35 |
| 06/17/2026 18:42 | 12 | 1.35 |
| 06/17/2026 18:42 | 100 | 1.355 |
| 06/17/2026 17:55 | 4 | 1.36 |
| 06/17/2026 17:55 | 4 | 1.36 |
| 06/17/2026 17:53 | 14 | 1.36 |
| 06/17/2026 17:53 | 6 | 1.36 |
| 06/17/2026 17:53 | 23 | 1.36 |
| 06/17/2026 17:53 | 28 | 1.36 |
| 06/17/2026 17:53 | 32 | 1.36 |
| 06/17/2026 17:53 | 100 | 1.36 |
| 06/17/2026 17:53 | 35 | 1.36 |
| 06/17/2026 17:53 | 23 | 1.36 |
| 06/17/2026 17:53 | 28 | 1.36 |
| 06/17/2026 17:53 | 14 | 1.36 |
| 06/17/2026 17:53 | 100 | 1.36 |
| 06/17/2026 17:53 | 14 | 1.36 |
| 06/17/2026 17:53 | 23 | 1.36 |
| 06/17/2026 17:53 | 28 | 1.36 |
| 06/17/2026 17:53 | 14 | 1.36 |
| 06/17/2026 17:53 | 14 | 1.36 |
| 06/17/2026 17:53 | 28 | 1.36 |
| 06/17/2026 17:53 | 3 | 1.36 |
| 06/17/2026 17:53 | 11 | 1.36 |
| 06/17/2026 17:52 | 100 | 1.36 |
| 06/17/2026 17:52 | 29 | 1.37 |
| 06/17/2026 17:52 | 35 | 1.37 |
| 06/17/2026 17:52 | 100 | 1.37 |
| 06/17/2026 17:52 | 44 | 1.37 |
| 06/17/2026 17:52 | 18 | 1.37 |
| 06/17/2026 17:52 | 27 | 1.37 |
| 06/17/2026 17:52 | 29 | 1.37 |
| 06/17/2026 17:52 | 100 | 1.37 |
| 06/17/2026 17:52 | 18 | 1.37 |
| 06/17/2026 17:52 | 35 | 1.37 |
| 06/17/2026 17:52 | 44 | 1.37 |
| 06/17/2026 17:52 | 7 | 1.37 |
| 06/17/2026 17:52 | 11 | 1.37 |
| 06/17/2026 17:52 | 11 | 1.37 |
| 06/17/2026 17:52 | 7 | 1.37 |
| 06/17/2026 17:52 | 29 | 1.37 |
| 06/17/2026 17:52 | 35 | 1.37 |
| 06/17/2026 17:52 | 18 | 1.37 |
| 06/17/2026 17:52 | 100 | 1.37 |
| 06/17/2026 17:52 | 100 | 1.37 |
| 06/17/2026 17:52 | 200 | 1.37 |
| 06/17/2026 17:52 | 30 | 1.36 |
| 06/17/2026 17:52 | 36 | 1.36 |
| 06/17/2026 17:52 | 64 | 1.36 |
| 06/17/2026 17:40 | 100 | 1.355 |
| 06/17/2026 17:40 | 100 | 1.355 |
| 06/17/2026 17:38 | 12 | 1.35 |
| 06/17/2026 17:38 | 7 | 1.35 |
| 06/17/2026 17:38 | 200 | 1.35 |
| 06/17/2026 17:38 | 2 | 1.35 |
| 06/17/2026 17:38 | 28 | 1.35 |
| 06/17/2026 17:38 | 36 | 1.36 |
| 06/17/2026 17:38 | 200 | 1.365 |
| 06/17/2026 17:38 | 10 | 1.35 |
| 06/17/2026 17:29 | 100 | 1.31 |
| 06/17/2026 17:29 | 276 | 1.31 |
| 06/17/2026 17:29 | 125 | 1.31 |
| 06/17/2026 17:20 | 4 | 1.30 |
| 06/17/2026 17:20 | 100 | 1.30 |
| 06/17/2026 16:49 | 100 | 1.26 |
| 06/17/2026 16:49 | 100 | 1.26 |
| 06/17/2026 16:49 | 52 | 1.26 |
| 06/17/2026 16:49 | 100 | 1.26 |
| 06/17/2026 16:20 | 127 | 1.27 |
| 06/17/2026 16:20 | 100 | 1.27 |
| 06/17/2026 16:20 | 52 | 1.27 |
| 06/17/2026 16:20 | 188 | 1.27 |
| 06/17/2026 16:20 | 30 | 1.26 |
| 06/17/2026 16:13 | 18 | 1.25 |
| 06/17/2026 16:06 | 88 | 1.24 |
| 06/17/2026 16:06 | 12 | 1.24 |
| 06/17/2026 16:00 | 18 | 1.25 |
| 06/17/2026 15:43 | 100 | 1.24 |
| 06/17/2026 15:43 | 1 | 1.24 |
| 06/17/2026 15:43 | 1 | 1.24 |
| 06/17/2026 15:43 | 1 | 1.24 |
| 06/17/2026 15:43 | 3 | 1.24 |
| 06/17/2026 15:43 | 6 | 1.24 |
| 06/17/2026 15:43 | 9 | 1.24 |
| 06/17/2026 15:43 | 1 | 1.24 |
| 06/17/2026 15:43 | 78 | 1.24 |
| 06/17/2026 15:43 | 100 | 1.23 |
| 06/17/2026 15:40 | 58 | 1.24 |
| 06/17/2026 15:40 | 100 | 1.24 |
| 06/17/2026 15:40 | 300 | 1.235 |
| 06/17/2026 15:40 | 100 | 1.24 |
| 06/17/2026 15:40 | 100 | 1.24 |
| 06/17/2026 15:40 | 44 | 1.24 |
| 06/17/2026 15:40 | 34 | 1.24 |
| 06/17/2026 15:40 | 1 | 1.23 |
| 06/17/2026 15:40 | 50 | 1.23 |
| 06/17/2026 15:40 | 1 | 1.23 |
| 06/17/2026 15:40 | 1 | 1.23 |
| 06/17/2026 15:40 | 4 | 1.23 |
| 06/17/2026 15:40 | 7 | 1.23 |
| 06/17/2026 15:39 | 50 | 1.23 |
| 06/17/2026 15:39 | 87 | 1.22 |
| 06/17/2026 15:39 | 200 | 1.22 |
| 06/17/2026 15:39 | 6 | 1.22 |
| 06/17/2026 15:39 | 30 | 1.22 |
| 06/17/2026 15:39 | 98 | 1.22 |
| 06/17/2026 15:39 | 6 | 1.21 |
| 06/17/2026 15:39 | 4 | 1.21 |
| 06/17/2026 15:39 | 8 | 1.21 |
| 06/17/2026 15:39 | 3 | 1.21 |
| 06/17/2026 15:34 | 294 | 1.21 |
| 06/17/2026 15:34 | 42 | 1.21 |
| 06/17/2026 15:34 | 2 | 1.21 |
| 06/17/2026 15:34 | 2 | 1.21 |
| 06/17/2026 15:34 | 4 | 1.21 |
| 06/17/2026 15:34 | 4 | 1.21 |
| 06/17/2026 15:34 | 58 | 1.21 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 2 | 1.20 |
| 06/17/2026 15:34 | 62 | 1.20 |
| 06/17/2026 15:30 | 100 | 1.21 |