Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.86
-0.05
(
-5.49% )
|
0.8383
|
100 |
0.8586
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 01:03 | 25 | 0.8452 |
| 10/17/2026 00:39 | 1491 | 0.85 |
| 10/17/2026 00:39 | 9 | 0.85 |
| 10/17/2026 00:39 | 1 | 0.854 |
| 10/17/2026 00:39 | 100 | 0.86 |
| 10/17/2026 00:39 | 65 | 0.88 |
| 10/17/2026 00:00 | 2 | 0.88 |
| 10/16/2026 23:56 | 94 | 0.89 |
| 10/16/2026 23:46 | 78 | 0.89 |
| 10/16/2026 23:20 | � | 0.86 |
| 10/16/2026 23:07 | 83 | 0.849 |
| 10/16/2026 23:01 | 4 | 0.846 |
| 10/16/2026 22:30 | � | 0.86 |
| 10/16/2026 22:07 | 97 | 0.833 |
| 10/16/2026 22:00 | � | 0.86 |
| 10/16/2026 22:00 | 25063 | 0.86 |
| 10/16/2026 21:59 | 29 | 0.8384 |
| 10/16/2026 21:59 | 200 | 0.8468 |
| 10/16/2026 21:59 | 52 | 0.8426 |
| 10/16/2026 21:59 | 13 | 0.8436 |
| 10/16/2026 21:59 | 25 | 0.8436 |
| 10/16/2026 21:59 | 10 | 0.8436 |
| 10/16/2026 21:59 | 355 | 0.8505 |
| 10/16/2026 21:59 | 355 | 0.8563 |
| 10/16/2026 21:59 | 100 | 0.8564 |
| 10/16/2026 21:59 | 13 | 0.8437 |
| 10/16/2026 21:59 | 23 | 0.8466 |
| 10/16/2026 21:59 | 14 | 0.8466 |
| 10/16/2026 21:59 | 108 | 0.8466 |
| 10/16/2026 21:58 | 96 | 0.8649 |
| 10/16/2026 21:58 | 200 | 0.8595 |
| 10/16/2026 21:58 | 14 | 0.8745 |
| 10/16/2026 21:58 | 14 | 0.8745 |
| 10/16/2026 21:58 | 100 | 0.8767 |
| 10/16/2026 21:58 | 399 | 0.8745 |
| 10/16/2026 21:58 | 100 | 0.874 |
| 10/16/2026 21:58 | 14 | 0.8734 |
| 10/16/2026 21:58 | 100 | 0.8696 |
| 10/16/2026 21:58 | 14 | 0.863 |
| 10/16/2026 21:58 | 86 | 0.8688 |
| 10/16/2026 21:58 | 14 | 0.8688 |
| 10/16/2026 21:58 | 73 | 0.87 |
| 10/16/2026 21:58 | 200 | 0.8679 |
| 10/16/2026 21:58 | 47 | 0.863 |
| 10/16/2026 21:58 | 3 | 0.8602 |
| 10/16/2026 21:58 | 3 | 0.8602 |
| 10/16/2026 21:58 | 14 | 0.8591 |
| 10/16/2026 21:58 | 14 | 0.8559 |
| 10/16/2026 21:58 | 100 | 0.8607 |
| 10/16/2026 21:58 | 36 | 0.8606 |
| 10/16/2026 21:58 | 14 | 0.8591 |
| 10/16/2026 21:58 | 23 | 0.8591 |
| 10/16/2026 21:58 | 14 | 0.858 |
| 10/16/2026 21:58 | 100 | 0.849 |
| 10/16/2026 21:58 | 23 | 0.8472 |
| 10/16/2026 21:58 | 200 | 0.8449 |
| 10/16/2026 21:56 | 19 | 0.8421 |
| 10/16/2026 21:55 | 192 | 0.85 |
| 10/16/2026 21:55 | 100 | 0.84 |
| 10/16/2026 21:55 | 100 | 0.8375 |
| 10/16/2026 21:55 | 400 | 0.8351 |
| 10/16/2026 21:55 | 400 | 0.8351 |
| 10/16/2026 21:55 | 200 | 0.8351 |
| 10/16/2026 21:55 | 8 | 0.84 |
| 10/16/2026 21:54 | 98 | 0.85 |
| 10/16/2026 21:54 | 100 | 0.85 |
| 10/16/2026 21:54 | 9 | 0.85 |
| 10/16/2026 21:54 | 91 | 0.85 |
| 10/16/2026 21:54 | 9 | 0.85 |
| 10/16/2026 21:54 | 48 | 0.86 |
| 10/16/2026 21:54 | 100 | 0.8605 |
| 10/16/2026 21:53 | 17 | 0.8606 |
| 10/16/2026 21:53 | 1 | 0.8634 |
| 10/16/2026 21:53 | 100 | 0.871 |
| 10/16/2026 21:49 | 26 | 0.87 |
| 10/16/2026 21:49 | 100 | 0.87 |
| 10/16/2026 21:49 | 100 | 0.87 |
| 10/16/2026 21:49 | 100 | 0.8703 |
| 10/16/2026 21:49 | 50 | 0.8703 |
| 10/16/2026 21:49 | 100 | 0.8703 |
| 10/16/2026 21:49 | 100 | 0.8715 |
| 10/16/2026 21:49 | 100 | 0.8745 |
| 10/16/2026 21:49 | 100 | 0.8746 |
| 10/16/2026 21:49 | 479 | 0.8748 |
| 10/16/2026 21:48 | 2000 | 0.8749 |
| 10/16/2026 21:48 | 100 | 0.8749 |
| 10/16/2026 21:46 | 100 | 0.8746 |
| 10/16/2026 21:45 | 24 | 0.8748 |
| 10/16/2026 21:43 | 100 | 0.8751 |
| 10/16/2026 21:43 | 100 | 0.8759 |
| 10/16/2026 21:42 | 535 | 0.8999 |
| 10/16/2026 21:42 | 100 | 0.8952 |
| 10/16/2026 21:40 | 700 | 0.90 |
| 10/16/2026 21:40 | 100 | 0.8999 |
| 10/16/2026 21:40 | 1000 | 0.8999 |
| 10/16/2026 21:40 | 100 | 0.8971 |
| 10/16/2026 21:40 | 300 | 0.8798 |
| 10/16/2026 21:40 | 200 | 0.8798 |
| 10/16/2026 21:38 | 100 | 0.8898 |
| 10/16/2026 21:38 | 295 | 0.8897 |
| 10/16/2026 21:38 | 426 | 0.8897 |
| 10/16/2026 21:36 | 635 | 0.8897 |
| 10/16/2026 21:33 | 10 | 0.88 |
| 10/16/2026 21:28 | 200 | 0.8716 |
| 10/16/2026 21:25 | 400 | 0.8901 |
| 10/16/2026 21:25 | 100 | 0.8901 |
| 10/16/2026 21:25 | 20 | 0.8901 |
| 10/16/2026 21:25 | 100 | 0.8901 |
| 10/16/2026 21:25 | 43 | 0.8901 |
| 10/16/2026 21:25 | 57 | 0.8901 |
| 10/16/2026 21:25 | 100 | 0.8901 |
| 10/16/2026 21:25 | 43 | 0.8901 |
| 10/16/2026 21:25 | 57 | 0.8901 |
| 10/16/2026 21:25 | 100 | 0.8901 |
| 10/16/2026 21:25 | 43 | 0.8901 |
| 10/16/2026 21:25 | 57 | 0.8901 |
| 10/16/2026 21:25 | 98 | 0.8901 |
| 10/16/2026 21:25 | 2 | 0.8901 |
| 10/16/2026 21:25 | 48 | 0.8901 |
| 10/16/2026 21:23 | 52 | 0.8901 |
| 10/16/2026 21:23 | 7 | 0.8901 |
| 10/16/2026 21:21 | 93 | 0.8901 |
| 10/16/2026 21:21 | 100 | 0.8901 |
| 10/16/2026 21:18 | 72 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 500 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 200 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:18 | 100 | 0.9022 |
| 10/16/2026 21:17 | 341 | 0.9048 |
| 10/16/2026 21:16 | 1200 | 0.9022 |
| 10/16/2026 21:16 | 300 | 0.9022 |
| 10/16/2026 21:16 | 5 | 0.9021 |
| 10/16/2026 21:16 | 100 | 0.9022 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:14 | 100 | 0.9049 |
| 10/16/2026 21:13 | 100 | 0.9052 |
| 10/16/2026 21:13 | 24 | 0.9052 |
| 10/16/2026 21:10 | 100 | 0.9099 |
| 10/16/2026 21:09 | 1 | 0.9102 |
| 10/16/2026 21:09 | 100 | 0.9149 |
| 10/16/2026 21:09 | 100 | 0.9148 |
| 10/16/2026 21:09 | 178 | 0.9148 |
| 10/16/2026 21:07 | 100 | 0.9049 |
| 10/16/2026 21:03 | 200 | 0.9076 |
| 10/16/2026 21:02 | 100 | 0.9149 |
| 10/16/2026 21:00 | 99 | 0.9029 |
| 10/16/2026 21:00 | 1 | 0.9029 |
| 10/16/2026 20:59 | 100 | 0.9026 |
| 10/16/2026 20:58 | 100 | 0.9026 |
| 10/16/2026 20:57 | 100 | 0.9029 |
| 10/16/2026 20:55 | 1 | 0.91 |
| 10/16/2026 20:55 | 1 | 0.9101 |
| 10/16/2026 20:51 | 400 | 0.9201 |
| 10/16/2026 20:51 | 100 | 0.92 |
| 10/16/2026 20:51 | 440 | 0.92 |
| 10/16/2026 20:49 | 100 | 0.911 |
| 10/16/2026 20:48 | 300 | 0.911 |
| 10/16/2026 20:48 | 100 | 0.911 |
| 10/16/2026 20:48 | 100 | 0.911 |
| 10/16/2026 20:48 | 100 | 0.9201 |
| 10/16/2026 20:48 | 1000 | 0.92 |
| 10/16/2026 20:48 | 36 | 0.92 |
| 10/16/2026 20:48 | 100 | 0.9199 |
| 10/16/2026 20:48 | 1 | 0.9173 |
| 10/16/2026 20:46 | 64 | 0.9084 |
| 10/16/2026 20:43 | 100 | 0.9203 |
| 10/16/2026 20:43 | 100 | 0.9202 |
| 10/16/2026 20:43 | 936 | 0.9202 |
| 10/16/2026 20:43 | 64 | 0.9202 |
| 10/16/2026 20:43 | 5 | 0.9176 |
| 10/16/2026 20:43 | 71 | 0.9176 |
| 10/16/2026 20:43 | 29 | 0.9176 |
| 10/16/2026 20:43 | 71 | 0.9176 |
| 10/16/2026 20:43 | 100 | 0.9166 |
| 10/16/2026 20:41 | 100 | 0.9021 |
| 10/16/2026 20:36 | 2 | 0.9075 |
| 10/16/2026 20:36 | 71 | 0.9152 |
| 10/16/2026 20:36 | 1000 | 0.9263 |
| 10/16/2026 20:36 | 100 | 0.9263 |
| 10/16/2026 20:36 | 1000 | 0.9262 |
| 10/16/2026 20:36 | 100 | 0.9216 |
| 10/16/2026 20:36 | 539 | 0.9262 |
| 10/16/2026 20:36 | 1 | 0.9203 |
| 10/16/2026 20:36 | 100 | 0.9202 |
| 10/16/2026 20:33 | 100 | 0.9099 |
| 10/16/2026 20:29 | 115 | 0.905 |
| 10/16/2026 20:29 | 300 | 0.9049 |
| 10/16/2026 20:27 | 100 | 0.9049 |
| 10/16/2026 20:26 | 200 | 0.9015 |
| 10/16/2026 20:22 | 15 | 0.9049 |
| 10/16/2026 20:21 | 200 | 0.905 |
| 10/16/2026 20:20 | 100 | 0.9049 |
| 10/16/2026 20:20 | 100 | 0.9049 |
| 10/16/2026 20:14 | 2 | 0.91 |
| 10/16/2026 20:13 | 100 | 0.9148 |
| 10/16/2026 20:13 | 100 | 0.9148 |
| 10/16/2026 20:12 | 500 | 0.9123 |
| 10/16/2026 20:12 | 100 | 0.9113 |
| 10/16/2026 20:11 | 200 | 0.9137 |
| 10/16/2026 20:11 | 100 | 0.9137 |
| 10/16/2026 20:10 | 100 | 0.9017 |
| 10/16/2026 20:09 | 200 | 0.9001 |
| 10/16/2026 20:06 | 48 | 0.9005 |
| 10/16/2026 20:05 | 342 | 0.93 |
| 10/16/2026 20:05 | 100 | 0.93 |
| 10/16/2026 20:05 | 100 | 0.93 |
| 10/16/2026 20:05 | 100 | 0.93 |
| 10/16/2026 20:05 | 100 | 0.93 |
| 10/16/2026 20:05 | 50 | 0.93 |
| 10/16/2026 20:04 | 50 | 0.93 |
| 10/16/2026 20:03 | 58 | 0.93 |
| 10/16/2026 20:03 | 100 | 0.93 |
| 10/16/2026 20:02 | 1 | 0.93 |
| 10/16/2026 20:01 | 100 | 0.935 |
| 10/16/2026 20:00 | 100 | 0.9399 |
| 10/16/2026 20:00 | 536 | 0.93 |
| 10/16/2026 20:00 | 100 | 0.93 |
| 10/16/2026 19:59 | 100 | 0.9399 |
| 10/16/2026 19:57 | 1 | 0.9308 |
| 10/16/2026 19:57 | 100 | 0.9399 |
| 10/16/2026 19:56 | 97 | 0.9301 |
| 10/16/2026 19:56 | 3 | 0.9301 |
| 10/16/2026 19:55 | 100 | 0.9305 |
| 10/16/2026 19:55 | 100 | 0.9305 |
| 10/16/2026 19:55 | 5 | 0.9301 |
| 10/16/2026 19:55 | 26 | 0.9301 |
| 10/16/2026 19:55 | 100 | 0.93 |
| 10/16/2026 19:52 | 5 | 0.912 |
| 10/16/2026 19:52 | 17 | 0.92 |
| 10/16/2026 19:52 | 83 | 0.92 |
| 10/16/2026 19:52 | 17 | 0.9199 |
| 10/16/2026 19:52 | 100 | 0.9199 |
| 10/16/2026 19:52 | 97 | 0.9199 |
| 10/16/2026 19:52 | 3 | 0.9199 |
| 10/16/2026 19:52 | 97 | 0.9199 |
| 10/16/2026 19:52 | 3 | 0.9199 |
| 10/16/2026 19:52 | 100 | 0.916 |
| 10/16/2026 19:52 | 35 | 0.9081 |
| 10/16/2026 19:51 | 100 | 0.9051 |
| 10/16/2026 19:50 | 100 | 0.8918 |
| 10/16/2026 19:49 | 1 | 0.8979 |
| 10/16/2026 19:48 | 100 | 0.905 |
| 10/16/2026 19:48 | 200 | 0.9049 |
| 10/16/2026 19:47 | 100 | 0.8902 |
| 10/16/2026 19:45 | 1 | 0.898 |
| 10/16/2026 19:36 | 100 | 0.90 |
| 10/16/2026 19:35 | 100 | 0.9105 |
| 10/16/2026 19:35 | 100 | 0.8756 |
| 10/16/2026 19:35 | 1000 | 0.8641 |
| 10/16/2026 19:35 | 10 | 0.8674 |
| 10/16/2026 19:35 | 100 | 0.8641 |
| 10/16/2026 19:35 | 1000 | 0.8641 |
| 10/16/2026 19:35 | 90 | 0.864 |
| 10/16/2026 19:32 | 399 | 0.8623 |
| 10/16/2026 19:32 | 1 | 0.8623 |
| 10/16/2026 19:32 | 300 | 0.8623 |
| 10/16/2026 19:32 | 500 | 0.8623 |
| 10/16/2026 19:29 | 100 | 0.8601 |
| 10/16/2026 19:28 | 47 | 0.9095 |
| 10/16/2026 19:28 | 100 | 0.9308 |
| 10/16/2026 19:26 | 615 | 0.95 |
| 10/16/2026 19:26 | 100 | 0.95 |
| 10/16/2026 19:26 | 200 | 0.95 |
| 10/16/2026 19:26 | 35 | 0.95 |
| 10/16/2026 19:26 | 100 | 0.9499 |
| 10/16/2026 19:26 | 48 | 0.9335 |
| 10/16/2026 19:26 | 200 | 0.93 |
| 10/16/2026 19:26 | 120 | 0.93 |
| 10/16/2026 19:26 | 70 | 0.92 |
| 10/16/2026 19:25 | 100 | 0.91 |
| 10/16/2026 19:25 | 100 | 0.9099 |
| 10/16/2026 19:25 | 100 | 0.91 |
| 10/16/2026 19:25 | 99 | 0.9001 |
| 10/16/2026 19:25 | 100 | 0.8962 |
| 10/16/2026 19:25 | 1 | 0.9001 |
| 10/16/2026 19:24 | 100 | 0.8922 |
| 10/16/2026 19:24 | 100 | 0.8998 |
| 10/16/2026 19:24 | 100 | 0.8997 |
| 10/16/2026 19:24 | 47 | 0.8947 |
| 10/16/2026 19:24 | 138 | 0.8856 |
| 10/16/2026 19:24 | 81 | 0.8817 |
| 10/16/2026 19:24 | 149 | 0.8803 |
| 10/16/2026 19:24 | 3 | 0.8856 |
| 10/16/2026 19:24 | 54 | 0.8884 |
| 10/16/2026 19:24 | 100 | 0.8884 |
| 10/16/2026 19:24 | 100 | 0.8902 |
| 10/16/2026 19:24 | 100 | 0.8924 |
| 10/16/2026 19:24 | 100 | 0.8945 |
| 10/16/2026 19:24 | 200 | 0.8944 |
| 10/16/2026 19:24 | 200 | 0.8943 |
| 10/16/2026 19:24 | 200 | 0.8943 |
| 10/16/2026 19:24 | 900 | 0.89 |
| 10/16/2026 19:24 | 100 | 0.8844 |
| 10/16/2026 19:24 | 100 | 0.8818 |
| 10/16/2026 19:24 | 100 | 0.8848 |
| 10/16/2026 19:24 | 100 | 0.8812 |
| 10/16/2026 19:24 | 100 | 0.8851 |
| 10/16/2026 19:24 | 100 | 0.8817 |
| 10/16/2026 19:24 | 100 | 0.8847 |
| 10/16/2026 19:24 | 100 | 0.8809 |
| 10/16/2026 19:24 | 100 | 0.8845 |
| 10/16/2026 19:24 | 27 | 0.883 |
| 10/16/2026 19:24 | 100 | 0.8805 |
| 10/16/2026 19:24 | 100 | 0.8769 |
| 10/16/2026 19:24 | 100 | 0.8805 |
| 10/16/2026 19:24 | 51 | 0.8837 |
| 10/16/2026 19:24 | 100 | 0.8806 |
| 10/16/2026 19:24 | 100 | 0.8777 |
| 10/16/2026 19:24 | 100 | 0.8806 |
| 10/16/2026 19:24 | 100 | 0.8777 |
| 10/16/2026 19:24 | 100 | 0.8805 |
| 10/16/2026 19:24 | 100 | 0.8775 |
| 10/16/2026 19:24 | 45 | 0.8816 |
| 10/16/2026 19:24 | 27 | 0.8816 |
| 10/16/2026 19:24 | 100 | 0.8779 |
| 10/16/2026 19:24 | 100 | 0.8726 |
| 10/16/2026 19:24 | 80 | 0.88 |
| 10/16/2026 19:24 | 47 | 0.8708 |
| 10/16/2026 19:24 | 100 | 0.8699 |
| 10/16/2026 19:24 | 1000 | 0.866 |
| 10/16/2026 19:24 | 49 | 0.8615 |
| 10/16/2026 19:24 | 100 | 0.8602 |
| 10/16/2026 19:24 | 100 | 0.8602 |
| 10/16/2026 19:24 | 10 | 0.86 |
| 10/16/2026 19:24 | 150 | 0.8599 |
| 10/16/2026 19:24 | 50 | 0.8599 |
| 10/16/2026 19:24 | 150 | 0.8598 |
| 10/16/2026 19:24 | 46 | 0.8499 |
| 10/16/2026 19:24 | 100 | 0.8499 |
| 10/16/2026 19:24 | 100 | 0.8498 |
| 10/16/2026 19:24 | 146 | 0.8498 |
| 10/16/2026 19:24 | 146 | 0.8498 |
| 10/16/2026 19:24 | 46 | 0.8304 |
| 10/16/2026 19:24 | 100 | 0.8285 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8285 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8285 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 300 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:24 | 94 | 0.8101 |
| 10/16/2026 19:24 | 100 | 0.8284 |
| 10/16/2026 19:23 | 100 | 0.8202 |
| 10/16/2026 19:23 | 99 | 0.8101 |
| 10/16/2026 19:23 | 98 | 0.8101 |
| 10/16/2026 19:23 | 2 | 0.8101 |
| 10/16/2026 19:22 | 1 | 0.8101 |
| 10/16/2026 19:22 | 1604 | 0.8104 |
| 10/16/2026 19:21 | 170 | 0.8104 |
| 10/16/2026 19:21 | 1 | 0.8104 |
| 10/16/2026 19:20 | 1 | 0.8116 |
| 10/16/2026 19:20 | 2 | 0.8116 |
| 10/16/2026 19:20 | 27 | 0.8101 |
| 10/16/2026 19:14 | 54 | 0.8151 |
| 10/16/2026 19:14 | 300 | 0.82 |
| 10/16/2026 19:14 | 99 | 0.82 |
| 10/16/2026 19:10 | 100 | 0.8234 |
| 10/16/2026 19:10 | 270 | 0.8235 |
| 10/16/2026 19:10 | 28 | 0.8235 |
| 10/16/2026 19:10 | 2 | 0.8235 |
| 10/16/2026 19:07 | 2 | 0.8305 |
| 10/16/2026 19:06 | 1 | 0.84 |
| 10/16/2026 19:02 | 1 | 0.834 |
| 10/16/2026 19:02 | 46 | 0.8499 |
| 10/16/2026 19:01 | 200 | 0.8292 |
| 10/16/2026 18:58 | 299 | 0.8293 |
| 10/16/2026 18:57 | 1 | 0.8293 |
| 10/16/2026 18:53 | 100 | 0.8201 |
| 10/16/2026 18:46 | 52 | 0.8251 |
| 10/16/2026 18:46 | 100 | 0.8251 |
| 10/16/2026 18:46 | 148 | 0.8251 |
| 10/16/2026 18:46 | 52 | 0.8248 |
| 10/16/2026 18:46 | 200 | 0.8251 |
| 10/16/2026 18:44 | 1 | 0.82 |
| 10/16/2026 18:34 | 55 | 0.8251 |
| 10/16/2026 18:34 | 45 | 0.8185 |
| 10/16/2026 18:34 | 52 | 0.8191 |
| 10/16/2026 18:34 | 3 | 0.8215 |
| 10/16/2026 18:34 | 1000 | 0.825 |
| 10/16/2026 18:34 | 900 | 0.825 |
| 10/16/2026 18:33 | 1500 | 0.8199 |
| 10/16/2026 18:33 | 100 | 0.8185 |
| 10/16/2026 18:32 | 10 | 0.82 |
| 10/16/2026 18:30 | 100 | 0.8205 |
| 10/16/2026 18:26 | 100 | 0.827 |
| 10/16/2026 18:25 | 100 | 0.8251 |
| 10/16/2026 18:24 | 100 | 0.8251 |
| 10/16/2026 18:24 | 100 | 0.8251 |
| 10/16/2026 18:22 | 100 | 0.8267 |
| 10/16/2026 18:22 | 211 | 0.84 |
| 10/16/2026 18:22 | 187 | 0.84 |
| 10/16/2026 18:21 | 100 | 0.84 |
| 10/16/2026 18:21 | 100 | 0.8267 |
| 10/16/2026 18:20 | 100 | 0.8278 |
| 10/16/2026 18:15 | 49 | 0.8261 |
| 10/16/2026 18:15 | 51 | 0.8261 |
| 10/16/2026 18:13 | 200 | 0.83 |
| 10/16/2026 18:13 | 50 | 0.83 |
| 10/16/2026 18:10 | 100 | 0.835 |
| 10/16/2026 18:10 | 100 | 0.835 |
| 10/16/2026 18:10 | 100 | 0.8259 |
| 10/16/2026 18:09 | 100 | 0.8231 |
| 10/16/2026 18:09 | 47 | 0.832 |
| 10/16/2026 18:08 | 2 | 0.85 |
| 10/16/2026 18:08 | 19 | 0.85 |
| 10/16/2026 18:06 | 1 | 0.853 |
| 10/16/2026 17:53 | 100 | 0.8599 |
| 10/16/2026 17:48 | 300 | 0.858 |
| 10/16/2026 17:47 | 100 | 0.8599 |
| 10/16/2026 17:46 | 800 | 0.8585 |
| 10/16/2026 17:46 | 47 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 1198 | 0.8585 |
| 10/16/2026 17:46 | 998 | 0.8585 |
| 10/16/2026 17:46 | 1000 | 0.8584 |
| 10/16/2026 17:46 | 200 | 0.8585 |
| 10/16/2026 17:45 | 100 | 0.8564 |
| 10/16/2026 17:44 | 100 | 0.8564 |
| 10/16/2026 17:43 | 100 | 0.8564 |
| 10/16/2026 17:42 | 100 | 0.8564 |
| 10/16/2026 17:42 | 200 | 0.8564 |
| 10/16/2026 17:42 | 100 | 0.8564 |
| 10/16/2026 17:36 | 100 | 0.8621 |
| 10/16/2026 17:35 | 100 | 0.8622 |
| 10/16/2026 17:35 | 300 | 0.8623 |
| 10/16/2026 17:35 | 77 | 0.8624 |
| 10/16/2026 17:35 | 223 | 0.8624 |
| 10/16/2026 17:26 | 1 | 0.87 |
| 10/16/2026 17:26 | 100 | 0.8749 |
| 10/16/2026 17:26 | 100 | 0.8749 |
| 10/16/2026 17:24 | 1 | 0.8648 |
| 10/16/2026 17:24 | 100 | 0.8649 |
| 10/16/2026 17:24 | 920 | 0.8759 |
| 10/16/2026 17:24 | 1 | 0.8759 |
| 10/16/2026 17:24 | 200 | 0.8759 |
| 10/16/2026 17:24 | 100 | 0.8759 |
| 10/16/2026 17:23 | 1 | 0.8704 |
| 10/16/2026 17:21 | 130 | 0.8759 |
| 10/16/2026 17:21 | 91 | 0.8759 |
| 10/16/2026 17:21 | 100 | 0.8798 |
| 10/16/2026 17:21 | 100 | 0.8756 |
| 10/16/2026 17:21 | 800 | 0.8756 |
| 10/16/2026 17:19 | 100 | 0.8759 |
| 10/16/2026 17:19 | 100 | 0.8798 |
| 10/16/2026 17:19 | 100 | 0.8798 |
| 10/16/2026 17:19 | 100 | 0.8759 |
| 10/16/2026 17:19 | 100 | 0.8799 |
| 10/16/2026 17:19 | 100 | 0.8798 |
| 10/16/2026 17:19 | 100 | 0.8799 |
| 10/16/2026 17:19 | 100 | 0.8759 |
| 10/16/2026 17:19 | 200 | 0.8799 |
| 10/16/2026 17:17 | 7 | 0.8759 |
| 10/16/2026 17:15 | 211 | 0.88 |
| 10/16/2026 17:14 | 1 | 0.8763 |
| 10/16/2026 17:11 | 300 | 0.8759 |
| 10/16/2026 17:11 | 100 | 0.8759 |
| 10/16/2026 17:10 | 10551 | 0.8836 |
| 10/16/2026 17:10 | 1033 | 0.8836 |
| 10/16/2026 17:10 | 1 | 0.8849 |
| 10/16/2026 17:07 | 1091 | 0.8759 |
| 10/16/2026 17:07 | 100 | 0.8798 |
| 10/16/2026 17:07 | 1000 | 0.8749 |
| 10/16/2026 17:06 | 1 | 0.8709 |
| 10/16/2026 17:06 | 100 | 0.8798 |
| 10/16/2026 17:06 | 200 | 0.8759 |
| 10/16/2026 17:06 | 1 | 0.8759 |
| 10/16/2026 17:05 | 4 | 0.8798 |
| 10/16/2026 17:04 | 200 | 0.8759 |
| 10/16/2026 17:04 | 200 | 0.8759 |
| 10/16/2026 17:02 | 200 | 0.8759 |
| 10/16/2026 17:02 | 100 | 0.8759 |
| 10/16/2026 17:00 | 4781 | 0.8759 |
| 10/16/2026 17:00 | 4063 | 0.8759 |
| 10/16/2026 17:00 | 1717 | 0.8759 |
| 10/16/2026 16:58 | 100 | 0.8856 |
| 10/16/2026 16:53 | 1000 | 0.88 |
| 10/16/2026 16:53 | 321 | 0.88 |
| 10/16/2026 16:53 | 779 | 0.88 |
| 10/16/2026 16:53 | 100 | 0.8799 |
| 10/16/2026 16:52 | 100 | 0.8779 |
| 10/16/2026 16:52 | 17 | 0.8658 |
| 10/16/2026 16:52 | 1 | 0.8658 |
| 10/16/2026 16:51 | 100 | 0.869 |
| 10/16/2026 16:51 | 100 | 0.8689 |
| 10/16/2026 16:51 | 200 | 0.869 |
| 10/16/2026 16:49 | 99 | 0.869 |
| 10/16/2026 16:45 | 100 | 0.8685 |
| 10/16/2026 16:43 | 100 | 0.8682 |
| 10/16/2026 16:42 | 1 | 0.8761 |
| 10/16/2026 16:41 | 99 | 0.8799 |
| 10/16/2026 16:40 | 1 | 0.8799 |
| 10/16/2026 16:38 | 100 | 0.8699 |
| 10/16/2026 16:35 | 22 | 0.8569 |
| 10/16/2026 16:35 | 54 | 0.8584 |
| 10/16/2026 16:35 | 46 | 0.8572 |
| 10/16/2026 16:33 | 100 | 0.8357 |
| 10/16/2026 16:33 | 100 | 0.8362 |
| 10/16/2026 16:32 | 300 | 0.8362 |
| 10/16/2026 16:32 | 100 | 0.8348 |
| 10/16/2026 16:30 | 88 | 0.8311 |
| 10/16/2026 16:30 | 11 | 0.8311 |
| 10/16/2026 16:30 | 1 | 0.8311 |
| 10/16/2026 16:29 | 100 | 0.818 |
| 10/16/2026 16:29 | 81 | 0.816 |
| 10/16/2026 16:29 | 300 | 0.816 |
| 10/16/2026 16:29 | 200 | 0.8199 |
| 10/16/2026 16:27 | 60 | 0.8126 |
| 10/16/2026 16:27 | 10 | 0.8116 |
| 10/16/2026 16:27 | 35 | 0.8116 |
| 10/16/2026 16:26 | 3 | 0.8158 |
| 10/16/2026 16:24 | 100 | 0.8173 |
| 10/16/2026 16:24 | 1 | 0.8186 |
| 10/16/2026 16:22 | 100 | 0.8176 |
| 10/16/2026 16:22 | 1 | 0.8176 |
| 10/16/2026 16:22 | 100 | 0.8176 |
| 10/16/2026 16:22 | 500 | 0.8199 |
| 10/16/2026 16:22 | 100 | 0.8199 |
| 10/16/2026 16:22 | 66 | 0.8177 |
| 10/16/2026 16:22 | 34 | 0.8177 |
| 10/16/2026 16:22 | 100 | 0.8179 |
| 10/16/2026 16:21 | 40 | 0.8125 |
| 10/16/2026 16:15 | 73 | 0.82 |
| 10/16/2026 16:13 | 1 | 0.8367 |
| 10/16/2026 16:13 | 100 | 0.84 |
| 10/16/2026 16:13 | 99 | 0.84 |
| 10/16/2026 16:11 | 1 | 0.84 |
| 10/16/2026 16:10 | 100 | 0.8427 |
| 10/16/2026 16:09 | 1000 | 0.8418 |
| 10/16/2026 16:09 | 11077 | 0.8418 |
| 10/16/2026 16:09 | 1000 | 0.8417 |
| 10/16/2026 16:09 | 1000 | 0.8416 |
| 10/16/2026 16:09 | 47 | 0.8399 |
| 10/16/2026 16:09 | 200 | 0.83 |
| 10/16/2026 16:09 | 100 | 0.8283 |
| 10/16/2026 16:07 | 62 | 0.8298 |
| 10/16/2026 16:07 | 310 | 0.8299 |
| 10/16/2026 16:07 | 100 | 0.8299 |
| 10/16/2026 16:07 | 900 | 0.8298 |
| 10/16/2026 16:07 | 100 | 0.8298 |
| 10/16/2026 16:04 | 100 | 0.8147 |
| 10/16/2026 16:01 | 3 | 0.8269 |
| 10/16/2026 16:00 | 100 | 0.8275 |
| 10/16/2026 15:58 | 100 | 0.8199 |
| 10/16/2026 15:58 | 900 | 0.8198 |
| 10/16/2026 15:58 | 100 | 0.8198 |
| 10/16/2026 15:55 | 1 | 0.811 |
| 10/16/2026 15:55 | 100 | 0.8111 |
| 10/16/2026 15:53 | 99 | 0.8111 |
| 10/16/2026 15:53 | 400 | 0.8111 |
| 10/16/2026 15:53 | 1 | 0.8111 |
| 10/16/2026 15:53 | 100 | 0.811 |
| 10/16/2026 15:52 | 2 | 0.8251 |
| 10/16/2026 15:52 | 71 | 0.83 |
| 10/16/2026 15:52 | 929 | 0.83 |
| 10/16/2026 15:52 | 2200 | 0.83 |
| 10/16/2026 15:52 | 140 | 0.8299 |
| 10/16/2026 15:52 | 860 | 0.8299 |
| 10/16/2026 15:52 | 140 | 0.8299 |
| 10/16/2026 15:51 | 30 | 0.829 |
| 10/16/2026 15:48 | 47 | 0.8121 |
| 10/16/2026 15:48 | 1 | 0.8269 |
| 10/16/2026 15:47 | 1 | 0.83 |
| 10/16/2026 15:46 | 1 | 0.84 |
| 10/16/2026 15:44 | 1177 | 0.84 |
| 10/16/2026 15:41 | 100 | 0.8383 |
| 10/16/2026 15:41 | 1336 | 0.83 |
| 10/16/2026 15:41 | 132 | 0.83 |
| 10/16/2026 15:41 | 1 | 0.83 |
| 10/16/2026 15:40 | 738 | 0.83 |
| 10/16/2026 15:39 | 30 | 0.83 |
| 10/16/2026 15:38 | 1 | 0.8273 |
| 10/16/2026 15:38 | 99 | 0.8273 |
| 10/16/2026 15:38 | 100 | 0.8274 |
| 10/16/2026 15:38 | 9 | 0.8274 |
| 10/16/2026 15:38 | 1 | 0.83 |
| 10/16/2026 15:38 | 10 | 0.83 |
| 10/16/2026 15:38 | 764 | 0.838 |
| 10/16/2026 15:36 | 111 | 0.832 |
| 10/16/2026 15:35 | 54 | 0.8499 |
| 10/16/2026 15:35 | 5 | 0.85 |
| 10/16/2026 15:35 | 3 | 0.85 |
| 10/16/2026 15:35 | 20 | 0.845 |
| 10/16/2026 15:33 | 100 | 0.8453 |
| 10/16/2026 15:33 | 1 | 0.8407 |
| 10/16/2026 15:33 | 286 | 0.8412 |
| 10/16/2026 15:32 | 1 | 0.835 |
| 10/16/2026 15:32 | 400 | 0.8321 |
| 10/16/2026 15:32 | 200 | 0.8321 |
| 10/16/2026 15:32 | 17 | 0.8321 |
| 10/16/2026 15:32 | 100 | 0.8321 |
| 10/16/2026 15:31 | 37 | 0.8321 |
| 10/16/2026 15:31 | 1 | 0.8359 |
| 10/16/2026 15:31 | 34 | 0.8368 |
| 10/16/2026 15:31 | 1 | 0.8368 |
| 10/16/2026 15:31 | 3 | 0.8606 |
| 10/16/2026 15:30 | 400 | 0.89 |
| 10/16/2026 15:30 | 100 | 0.8899 |
| 10/16/2026 15:30 | 775 | 0.8898 |
| 10/16/2026 15:30 | 225 | 0.8898 |
| 10/16/2026 15:30 | 5 | 0.90 |
| 10/16/2026 15:30 | 50 | 0.90 |
| 10/16/2026 15:30 | 200 | 0.90 |
| 10/16/2026 15:30 | 500 | 0.90 |
| 10/16/2026 15:30 | 4364 | 0.909 |
| 10/16/2026 15:22 | 1 | 0.8951 |
| 10/16/2026 15:16 | 67 | 0.90 |
| 10/16/2026 15:12 | 15 | 0.90 |
| 10/16/2026 15:01 | 2992 | 0.90 |
| 10/16/2026 14:52 | 20 | 0.91 |
| 10/16/2026 14:52 | 39 | 0.9022 |
| 10/16/2026 14:52 | 100 | 0.90 |
| 10/16/2026 14:37 | 50 | 0.886 |
| 10/16/2026 14:35 | 108 | 0.89 |
| 10/16/2026 14:33 | 100 | 0.89 |
| 10/16/2026 14:31 | 56 | 0.89 |
| 10/16/2026 14:31 | 44 | 0.89 |
| 10/16/2026 14:28 | 100 | 0.886 |
| 10/16/2026 14:17 | 360 | 0.8859 |
| 10/16/2026 14:15 | 52 | 0.878 |
| 10/16/2026 14:14 | 368 | 0.878 |
| 10/16/2026 14:09 | 52 | 0.89 |
| 10/16/2026 14:08 | 50 | 0.8905 |
| 10/16/2026 14:08 | 100 | 0.89 |
| 10/16/2026 14:08 | 100 | 0.89 |
| 10/16/2026 14:07 | 200 | 0.8796 |
| 10/16/2026 13:50 | 100 | 0.89 |
| 10/16/2026 13:25 | 54 | 0.90 |
| 10/16/2026 13:25 | 46 | 0.90 |
| 10/16/2026 13:25 | 100 | 0.90 |
| 10/16/2026 13:25 | 610 | 0.90 |
| 10/16/2026 13:25 | 4390 | 0.90 |
| 10/16/2026 13:25 | 610 | 0.90 |
| 10/16/2026 13:17 | 100 | 0.8844 |
| 10/16/2026 13:17 | 100 | 0.8844 |
| 10/16/2026 13:17 | 100 | 0.8822 |
| 10/16/2026 13:17 | 1 | 0.88 |
| 10/16/2026 13:17 | 99 | 0.88 |
| 10/16/2026 13:15 | 100 | 0.885 |
| 10/16/2026 13:11 | 100 | 0.8866 |
| 10/16/2026 13:11 | 100 | 0.8866 |
| 10/16/2026 13:09 | 100 | 0.8866 |
| 10/16/2026 13:08 | 100 | 0.8859 |
| 10/16/2026 13:07 | 200 | 0.8851 |
| 10/16/2026 13:07 | 200 | 0.8851 |
| 10/16/2026 13:06 | 100 | 0.89 |
| 10/16/2026 13:06 | 100 | 0.89 |
| 10/16/2026 13:06 | 100 | 0.89 |
| 10/16/2026 13:05 | 100 | 0.8851 |
| 10/16/2026 13:05 | 145 | 0.867 |
| 10/16/2026 13:05 | 355 | 0.867 |
| 10/16/2026 13:05 | 10 | 0.8668 |
| 10/16/2026 13:05 | 12 | 0.8638 |
| 10/16/2026 13:00 | 399 | 0.84 |
| 10/16/2026 12:59 | 19 | 0.832 |
| 10/16/2026 12:57 | 3 | 0.8321 |
| 10/16/2026 12:55 | 50 | 0.8372 |
| 10/16/2026 12:53 | 10 | 0.8372 |
| 10/16/2026 12:45 | 100 | 0.8335 |
| 10/16/2026 12:45 | 200 | 0.8336 |
| 10/16/2026 12:35 | 81 | 0.8401 |
| 10/16/2026 12:33 | 19 | 0.8401 |
| 10/16/2026 12:30 | 156 | 0.835 |
| 10/16/2026 12:30 | 50 | 0.8354 |
| 10/16/2026 12:30 | 100 | 0.8419 |
| 10/16/2026 12:30 | 42 | 0.8395 |
| 10/16/2026 12:30 | 200 | 0.8396 |
| 10/16/2026 12:30 | 100 | 0.8396 |
| 10/16/2026 12:29 | 46 | 0.84 |
| 10/16/2026 12:29 | 602 | 0.84 |
| 10/16/2026 12:29 | 398 | 0.8399 |
| 10/16/2026 12:29 | 2 | 0.8399 |
| 10/16/2026 12:29 | 100 | 0.8405 |
| 10/16/2026 12:27 | 100 | 0.8419 |
| 10/16/2026 12:27 | 300 | 0.842 |
| 10/16/2026 12:20 | 39 | 0.841 |
| 10/16/2026 12:19 | 100 | 0.841 |
| 10/16/2026 12:19 | 41 | 0.841 |
| 10/16/2026 12:17 | 9 | 0.841 |
| 10/16/2026 12:15 | 273 | 0.8411 |
| 10/16/2026 12:14 | 31 | 0.8411 |
| 10/16/2026 12:06 | 100 | 0.8425 |
| 10/16/2026 12:06 | 100 | 0.8426 |
| 10/16/2026 12:06 | 100 | 0.8426 |
| 10/16/2026 11:57 | 50 | 0.85 |
| 10/16/2026 11:52 | 100 | 0.855 |
| 10/16/2026 11:52 | 100 | 0.858 |
| 10/16/2026 11:52 | 7006 | 0.8564 |
| 10/16/2026 11:52 | 3053 | 0.8564 |
| 10/16/2026 11:52 | 713 | 0.8564 |
| 10/16/2026 11:52 | 2509 | 0.8564 |
| 10/16/2026 11:52 | 300 | 0.8565 |
| 10/16/2026 11:47 | 312 | 0.8369 |
| 10/16/2026 11:47 | 530 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 272 | 0.8369 |
| 10/16/2026 11:47 | 926 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 986 | 0.8369 |
| 10/16/2026 11:47 | 212 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1198 | 0.8369 |
| 10/16/2026 11:47 | 1194 | 0.8369 |
| 10/16/2026 11:47 | 4 | 0.8369 |
| 10/16/2026 11:47 | 996 | 0.8369 |
| 10/16/2026 11:47 | 202 | 0.8369 |
| 10/16/2026 11:47 | 298 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:47 | 100 | 0.8369 |
| 10/16/2026 11:41 | 106 | 0.8351 |
| 10/16/2026 11:41 | 50 | 0.8354 |
| 10/16/2026 11:41 | 80 | 0.848 |
| 10/16/2026 11:38 | 20 | 0.848 |
| 10/16/2026 11:38 | 315 | 0.8493 |
| 10/16/2026 11:21 | 2 | 0.85 |
| 10/16/2026 11:21 | 48 | 0.85 |
| 10/16/2026 11:16 | 100 | 0.86 |
| 10/16/2026 11:15 | 207 | 0.8623 |
| 10/16/2026 10:51 | 72 | 0.8655 |
| 10/16/2026 10:50 | 88 | 0.8652 |
| 10/16/2026 10:39 | 90 | 0.871 |
| 10/16/2026 10:34 | 100 | 0.871 |
| 10/16/2026 10:34 | 100 | 0.871 |
| 10/16/2026 10:34 | 100 | 0.871 |
| 10/16/2026 10:34 | 100 | 0.871 |
| 10/16/2026 10:24 | 80 | 0.8601 |
| 10/16/2026 10:19 | 134 | 0.88 |
| 10/16/2026 10:19 | 1000 | 0.885 |
| 10/16/2026 10:15 | 16 | 0.88 |
| 10/16/2026 10:11 | 101 | 0.865 |
| 10/16/2026 10:09 | 71 | 0.862 |
| 10/16/2026 10:09 | 44 | 0.8601 |
| 10/16/2026 10:09 | 20 | 0.8601 |
| 10/16/2026 10:03 | 17 | 0.8551 |
| 10/16/2026 10:01 | 100 | 0.8666 |
| 10/16/2026 10:01 | 100 | 0.90 |
| 10/16/2026 10:01 | 5 | 0.9099 |
| 10/16/2026 10:00 | 4 | 0.9299 |
| 10/16/2026 10:00 | 200 | 0.88 |
| 10/16/2026 10:00 | 800 | 0.88 |
| 10/16/2026 10:00 | 200 | 0.8799 |
| 10/16/2026 10:00 | 200 | 0.8799 |
| 10/16/2026 10:00 | 199 | 0.8794 |
| 10/16/2026 10:00 | 1 | 0.8793 |
| 10/16/2026 10:00 | 199 | 0.8793 |
| 10/16/2026 10:00 | 200 | 0.8793 |
| 10/16/2026 10:00 | 7 | 0.895 |
| 10/16/2026 10:00 | 30 | 0.92 |
| 10/16/2026 10:00 | 9 | 0.895 |
| 10/16/2026 10:00 | 3 | 0.895 |
| 10/16/2026 10:00 | 10 | 0.895 |