Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.3679
-0.0101
(
-2.67% )
|
0.3644
|
200 |
0.3855
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.3679 |
| 08/27/2026 22:00 | 721 | 0.3679 |
| 08/27/2026 21:59 | 20 | 0.3698 |
| 08/27/2026 21:59 | 35 | 0.3678 |
| 08/27/2026 21:59 | 100 | 0.3698 |
| 08/27/2026 21:59 | 10 | 0.3682 |
| 08/27/2026 21:59 | 3 | 0.368 |
| 08/27/2026 21:58 | 10 | 0.368 |
| 08/27/2026 21:58 | 32 | 0.3684 |
| 08/27/2026 21:58 | 12 | 0.3695 |
| 08/27/2026 21:57 | 44 | 0.3695 |
| 08/27/2026 21:57 | 44 | 0.3695 |
| 08/27/2026 21:57 | 56 | 0.3705 |
| 08/27/2026 21:57 | 44 | 0.3705 |
| 08/27/2026 21:57 | 25 | 0.37 |
| 08/27/2026 21:57 | 335 | 0.37 |
| 08/27/2026 21:57 | 100 | 0.37 |
| 08/27/2026 21:57 | 171 | 0.37 |
| 08/27/2026 21:57 | 692 | 0.37 |
| 08/27/2026 21:57 | 336 | 0.37 |
| 08/27/2026 21:57 | 19 | 0.37 |
| 08/27/2026 21:57 | 216 | 0.37 |
| 08/27/2026 21:57 | 100 | 0.3701 |
| 08/27/2026 21:57 | 100 | 0.3701 |
| 08/27/2026 21:57 | 100 | 0.3701 |
| 08/27/2026 21:57 | 200 | 0.3701 |
| 08/27/2026 21:57 | 200 | 0.3701 |
| 08/27/2026 21:57 | 100 | 0.3702 |
| 08/27/2026 21:57 | 100 | 0.3705 |
| 08/27/2026 21:57 | 100 | 0.3714 |
| 08/27/2026 21:56 | 20 | 0.3706 |
| 08/27/2026 21:56 | 100 | 0.3721 |
| 08/27/2026 21:55 | 11002 | 0.38 |
| 08/27/2026 21:55 | 1470 | 0.38 |
| 08/27/2026 21:55 | 138 | 0.38 |
| 08/27/2026 21:55 | 200 | 0.377 |
| 08/27/2026 21:53 | 55 | 0.3701 |
| 08/27/2026 21:53 | 33 | 0.3748 |
| 08/27/2026 21:53 | 17 | 0.3748 |
| 08/27/2026 21:53 | 33 | 0.3752 |
| 08/27/2026 21:53 | 50 | 0.3752 |
| 08/27/2026 21:53 | 17 | 0.3752 |
| 08/27/2026 21:37 | 20 | 0.381 |
| 08/27/2026 20:39 | 5 | 0.3885 |
| 08/27/2026 19:35 | 22 | 0.3886 |
| 08/27/2026 19:29 | 12 | 0.3886 |
| 08/27/2026 19:03 | 28 | 0.3886 |
| 08/27/2026 19:03 | 60 | 0.3886 |
| 08/27/2026 19:00 | 100 | 0.3886 |
| 08/27/2026 18:59 | 500 | 0.3886 |
| 08/27/2026 18:42 | 1 | 0.3885 |
| 08/27/2026 18:41 | 1 | 0.3885 |
| 08/27/2026 18:41 | 1 | 0.3885 |
| 08/27/2026 18:40 | 1 | 0.3885 |
| 08/27/2026 18:40 | 1 | 0.3885 |
| 08/27/2026 18:40 | 1 | 0.3885 |
| 08/27/2026 18:39 | 1 | 0.3885 |
| 08/27/2026 18:20 | 2 | 0.3802 |
| 08/27/2026 18:16 | 98 | 0.3801 |
| 08/27/2026 18:16 | 100 | 0.3802 |
| 08/27/2026 17:37 | 60 | 0.3802 |
| 08/27/2026 17:34 | 400 | 0.3827 |
| 08/27/2026 17:34 | 300 | 0.3827 |
| 08/27/2026 17:34 | 100 | 0.3828 |
| 08/27/2026 17:27 | 100 | 0.3827 |
| 08/27/2026 17:27 | 100 | 0.3843 |
| 08/27/2026 16:43 | 209 | 0.39 |
| 08/27/2026 16:43 | 98 | 0.3899 |
| 08/27/2026 16:43 | 111 | 0.3899 |
| 08/27/2026 16:43 | 100 | 0.3897 |
| 08/27/2026 16:36 | 98 | 0.3826 |
| 08/27/2026 16:36 | 2 | 0.3826 |
| 08/27/2026 16:36 | 98 | 0.3826 |
| 08/27/2026 16:36 | 2 | 0.3826 |
| 08/27/2026 16:36 | 98 | 0.3826 |
| 08/27/2026 16:36 | 2 | 0.3826 |
| 08/27/2026 16:36 | 98 | 0.3826 |
| 08/27/2026 16:36 | 2 | 0.3826 |
| 08/27/2026 16:36 | 98 | 0.3826 |
| 08/27/2026 16:36 | 2 | 0.3826 |
| 08/27/2026 16:24 | 31 | 0.3899 |
| 08/27/2026 16:15 | 2 | 0.3899 |
| 08/27/2026 15:30 | 1 | 0.3868 |
| 08/27/2026 15:30 | 1008 | 0.389 |
| 08/27/2026 13:50 | 111 | 0.3684 |
| 08/27/2026 13:30 | 2 | 0.389 |
| 08/27/2026 13:02 | 6 | 0.369 |