Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.528
-0.0084
(
-1.57% )
|
0.5168
|
200 |
0.529
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.528 |
| 07/10/2026 23:20 | � | 0.528 |
| 07/10/2026 22:30 | � | 0.528 |
| 07/10/2026 22:00 | � | 0.528 |
| 07/10/2026 22:00 | 4570 | 0.528 |
| 07/10/2026 21:59 | 4 | 0.5223 |
| 07/10/2026 21:59 | 233 | 0.5214 |
| 07/10/2026 21:59 | 100 | 0.521 |
| 07/10/2026 21:59 | 212 | 0.521 |
| 07/10/2026 21:57 | 1 | 0.52 |
| 07/10/2026 21:57 | 119 | 0.52 |
| 07/10/2026 21:57 | 4 | 0.52 |
| 07/10/2026 21:57 | 1 | 0.5198 |
| 07/10/2026 21:57 | 124 | 0.5198 |
| 07/10/2026 21:57 | 124 | 0.5198 |
| 07/10/2026 21:57 | 1 | 0.5198 |
| 07/10/2026 21:57 | 124 | 0.5198 |
| 07/10/2026 21:57 | 59 | 0.5197 |
| 07/10/2026 21:57 | 35 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5193 |
| 07/10/2026 21:57 | 1 | 0.5193 |
| 07/10/2026 21:57 | 1 | 0.5193 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:57 | 1 | 0.5195 |
| 07/10/2026 21:56 | 2 | 0.515 |
| 07/10/2026 21:50 | 1 | 0.5174 |
| 07/10/2026 21:50 | 1 | 0.5174 |
| 07/10/2026 21:50 | 1 | 0.5174 |
| 07/10/2026 21:20 | 100 | 0.5079 |
| 07/10/2026 21:20 | 100 | 0.508 |
| 07/10/2026 20:20 | 19 | 0.5046 |
| 07/10/2026 20:13 | 1 | 0.5046 |
| 07/10/2026 20:10 | 1 | 0.5105 |
| 07/10/2026 20:10 | 27 | 0.5105 |
| 07/10/2026 19:27 | 600 | 0.5044 |
| 07/10/2026 19:27 | 77 | 0.5043 |
| 07/10/2026 19:27 | 10 | 0.5044 |
| 07/10/2026 19:11 | 10 | 0.5044 |
| 07/10/2026 19:11 | 30 | 0.5044 |
| 07/10/2026 19:09 | 4 | 0.5091 |
| 07/10/2026 19:09 | 16 | 0.5091 |
| 07/10/2026 19:08 | 20 | 0.5091 |
| 07/10/2026 19:05 | 1 | 0.5083 |
| 07/10/2026 19:05 | 1 | 0.5083 |
| 07/10/2026 19:05 | 1 | 0.5083 |
| 07/10/2026 19:05 | 1 | 0.5083 |
| 07/10/2026 19:05 | 1 | 0.5083 |
| 07/10/2026 19:05 | 1 | 0.5086 |
| 07/10/2026 19:05 | 1 | 0.5086 |
| 07/10/2026 19:04 | 1 | 0.5086 |
| 07/10/2026 19:04 | 1 | 0.5086 |
| 07/10/2026 19:03 | 6 | 0.5086 |
| 07/10/2026 19:03 | 4 | 0.5083 |
| 07/10/2026 19:03 | 20 | 0.5083 |
| 07/10/2026 19:03 | 20 | 0.5083 |
| 07/10/2026 19:03 | 20 | 0.5083 |
| 07/10/2026 19:03 | 20 | 0.5083 |
| 07/10/2026 18:27 | 26 | 0.5089 |
| 07/10/2026 18:27 | 24 | 0.5089 |
| 07/10/2026 18:27 | 100 | 0.5002 |
| 07/10/2026 18:27 | 100 | 0.5002 |
| 07/10/2026 18:27 | 11 | 0.5013 |
| 07/10/2026 18:27 | 30 | 0.5018 |
| 07/10/2026 18:27 | 100 | 0.5044 |
| 07/10/2026 18:27 | 100 | 0.5044 |
| 07/10/2026 18:27 | 100 | 0.5045 |
| 07/10/2026 18:27 | 30 | 0.5056 |
| 07/10/2026 18:27 | 200 | 0.5067 |
| 07/10/2026 18:27 | 24 | 0.5067 |
| 07/10/2026 18:27 | 60 | 0.5067 |
| 07/10/2026 18:27 | 18 | 0.5103 |
| 07/10/2026 18:27 | 1 | 0.5103 |
| 07/10/2026 18:27 | 31 | 0.5103 |
| 07/10/2026 18:27 | 50 | 0.5083 |
| 07/10/2026 18:27 | 24 | 0.5083 |
| 07/10/2026 18:27 | 74 | 0.5082 |
| 07/10/2026 18:27 | 60 | 0.5049 |
| 07/10/2026 18:27 | 25 | 0.5048 |
| 07/10/2026 18:27 | 60 | 0.5048 |
| 07/10/2026 18:27 | 60 | 0.5048 |
| 07/10/2026 18:27 | 60 | 0.5048 |
| 07/10/2026 18:27 | 1 | 0.50 |
| 07/10/2026 18:27 | 100 | 0.50 |
| 07/10/2026 18:27 | 200 | 0.50 |
| 07/10/2026 18:27 | 100 | 0.50 |
| 07/10/2026 18:27 | 100 | 0.5008 |
| 07/10/2026 18:27 | 100 | 0.5046 |
| 07/10/2026 18:27 | 100 | 0.5046 |
| 07/10/2026 18:27 | 100 | 0.5047 |
| 07/10/2026 18:27 | 100 | 0.5097 |
| 07/10/2026 18:27 | 100 | 0.5097 |
| 07/10/2026 18:27 | 200 | 0.51 |
| 07/10/2026 18:27 | 100 | 0.52 |
| 07/10/2026 17:55 | 100 | 0.5205 |
| 07/10/2026 17:55 | 100 | 0.52 |
| 07/10/2026 17:55 | 100 | 0.5205 |
| 07/10/2026 17:49 | 100 | 0.51 |
| 07/10/2026 17:49 | 50 | 0.51 |
| 07/10/2026 17:49 | 100 | 0.5126 |
| 07/10/2026 17:46 | 47 | 0.5239 |
| 07/10/2026 17:43 | 200 | 0.5239 |
| 07/10/2026 17:36 | 50 | 0.5297 |
| 07/10/2026 17:36 | 800 | 0.5295 |
| 07/10/2026 17:36 | 658 | 0.5294 |
| 07/10/2026 16:49 | 3 | 0.5249 |
| 07/10/2026 16:46 | 1 | 0.5313 |
| 07/10/2026 16:46 | 1200 | 0.53 |
| 07/10/2026 16:41 | 33 | 0.5319 |
| 07/10/2026 16:39 | 100 | 0.5319 |
| 07/10/2026 16:39 | 100 | 0.532 |
| 07/10/2026 16:39 | 100 | 0.532 |
| 07/10/2026 16:39 | 240 | 0.5319 |
| 07/10/2026 16:39 | 100 | 0.5319 |
| 07/10/2026 16:38 | 1000 | 0.5324 |
| 07/10/2026 16:38 | 1 | 0.5324 |
| 07/10/2026 16:37 | 826 | 0.5229 |
| 07/10/2026 16:37 | 174 | 0.5229 |
| 07/10/2026 16:37 | 300 | 0.5225 |
| 07/10/2026 16:37 | 200 | 0.5225 |
| 07/10/2026 16:27 | 136 | 0.5112 |
| 07/10/2026 16:27 | 100 | 0.5115 |
| 07/10/2026 16:27 | 10 | 0.5112 |
| 07/10/2026 16:27 | 100 | 0.5113 |
| 07/10/2026 16:27 | 100 | 0.515 |
| 07/10/2026 15:56 | 1000 | 0.5226 |
| 07/10/2026 15:56 | 1000 | 0.5226 |
| 07/10/2026 15:56 | 1000 | 0.5226 |
| 07/10/2026 15:56 | 1 | 0.5115 |
| 07/10/2026 15:56 | 481 | 0.5114 |
| 07/10/2026 15:45 | 23 | 0.5103 |
| 07/10/2026 15:45 | 100 | 0.511 |
| 07/10/2026 15:41 | 100 | 0.511 |
| 07/10/2026 15:34 | 2231 | 0.52 |
| 07/10/2026 15:34 | 85 | 0.52 |
| 07/10/2026 15:34 | 300 | 0.5201 |
| 07/10/2026 15:32 | 337 | 0.52 |
| 07/10/2026 15:32 | 1845 | 0.52 |
| 07/10/2026 15:32 | 1986 | 0.52 |
| 07/10/2026 15:32 | 891 | 0.52 |
| 07/10/2026 15:32 | 1482 | 0.52 |
| 07/10/2026 15:32 | 305 | 0.52 |
| 07/10/2026 15:32 | 610 | 0.52 |
| 07/10/2026 15:32 | 5 | 0.52 |
| 07/10/2026 15:32 | 300 | 0.5201 |
| 07/10/2026 15:31 | 30 | 0.525 |
| 07/10/2026 15:30 | 1000 | 0.535 |
| 07/10/2026 15:30 | 10856 | 0.536 |
| 07/10/2026 15:29 | 300 | 0.5227 |
| 07/10/2026 15:29 | 500 | 0.5226 |
| 07/10/2026 14:37 | 500 | 0.52 |
| 07/10/2026 14:37 | 500 | 0.52 |
| 07/10/2026 14:30 | 500 | 0.5199 |
| 07/10/2026 14:29 | 10 | 0.5199 |
| 07/10/2026 14:29 | 500 | 0.5186 |
| 07/10/2026 14:17 | 438 | 0.5199 |
| 07/10/2026 14:17 | 500 | 0.5189 |
| 07/10/2026 14:17 | 300 | 0.518 |
| 07/10/2026 14:05 | 30 | 0.5184 |
| 07/10/2026 13:40 | 204 | 0.5199 |
| 07/10/2026 13:40 | 600 | 0.5192 |
| 07/10/2026 13:40 | 300 | 0.5188 |
| 07/10/2026 11:41 | 190 | 0.5015 |
| 07/10/2026 10:08 | 1 | 0.5242 |