Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7262
-0.0448
(
-5.81% )
|
0.71
|
300 |
0.7188
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7262 |
| 06/17/2026 22:30 | � | 0.7262 |
| 06/17/2026 22:00 | � | 0.7262 |
| 06/17/2026 22:00 | 4100 | 0.7262 |
| 06/17/2026 21:59 | 26 | 0.715 |
| 06/17/2026 21:59 | 31 | 0.7149 |
| 06/17/2026 21:59 | 39 | 0.7149 |
| 06/17/2026 21:59 | 20 | 0.7149 |
| 06/17/2026 21:59 | 41 | 0.7149 |
| 06/17/2026 21:59 | 50 | 0.7149 |
| 06/17/2026 21:59 | 40 | 0.7149 |
| 06/17/2026 21:59 | 50 | 0.7149 |
| 06/17/2026 21:59 | 79 | 0.7148 |
| 06/17/2026 21:59 | 100 | 0.715 |
| 06/17/2026 21:59 | 84 | 0.7147 |
| 06/17/2026 21:59 | 16 | 0.7147 |
| 06/17/2026 21:59 | 84 | 0.7147 |
| 06/17/2026 21:59 | 64 | 0.7146 |
| 06/17/2026 21:59 | 72 | 0.7146 |
| 06/17/2026 21:59 | 82 | 0.7146 |
| 06/17/2026 21:58 | 90 | 0.7146 |
| 06/17/2026 21:58 | 93 | 0.7146 |
| 06/17/2026 21:58 | 7 | 0.7146 |
| 06/17/2026 21:57 | 200 | 0.71 |
| 06/17/2026 21:57 | 93 | 0.7146 |
| 06/17/2026 21:57 | 63 | 0.7146 |
| 06/17/2026 21:53 | 100 | 0.7021 |
| 06/17/2026 21:53 | 300 | 0.7021 |
| 06/17/2026 21:53 | 200 | 0.7101 |
| 06/17/2026 21:52 | 1 | 0.7144 |
| 06/17/2026 21:50 | 1500 | 0.7147 |
| 06/17/2026 21:50 | 200 | 0.712 |
| 06/17/2026 21:50 | 92 | 0.712 |
| 06/17/2026 21:50 | 8 | 0.712 |
| 06/17/2026 21:50 | 100 | 0.712 |
| 06/17/2026 21:50 | 100 | 0.7119 |
| 06/17/2026 21:50 | 900 | 0.712 |
| 06/17/2026 21:50 | 100 | 0.712 |
| 06/17/2026 21:48 | 100 | 0.7119 |
| 06/17/2026 21:41 | 25 | 0.7028 |
| 06/17/2026 21:40 | 8 | 0.7042 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 75 | 0.71 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 766 | 0.71 |
| 06/17/2026 21:40 | 766 | 0.71 |
| 06/17/2026 21:40 | 25 | 0.71 |
| 06/17/2026 21:40 | 10 | 0.71 |
| 06/17/2026 21:40 | 100 | 0.71 |
| 06/17/2026 21:40 | 30 | 0.71 |
| 06/17/2026 21:40 | 500 | 0.71 |
| 06/17/2026 21:40 | 100 | 0.71 |
| 06/17/2026 21:40 | 1 | 0.71 |
| 06/17/2026 21:40 | 64 | 0.711 |
| 06/17/2026 21:40 | 36 | 0.711 |
| 06/17/2026 21:37 | 49 | 0.7112 |
| 06/17/2026 21:35 | 1352 | 0.715 |
| 06/17/2026 21:35 | 1648 | 0.715 |
| 06/17/2026 21:35 | 300 | 0.7151 |
| 06/17/2026 21:33 | 83 | 0.724 |
| 06/17/2026 21:25 | 58 | 0.721 |
| 06/17/2026 21:15 | 200 | 0.7199 |
| 06/17/2026 20:41 | 100 | 0.7165 |
| 06/17/2026 20:39 | 56 | 0.7167 |
| 06/17/2026 20:16 | 83 | 0.7111 |
| 06/17/2026 20:16 | 100 | 0.7111 |
| 06/17/2026 20:15 | 100 | 0.7128 |
| 06/17/2026 20:13 | 19 | 0.7123 |
| 06/17/2026 20:11 | 100 | 0.721 |
| 06/17/2026 20:05 | 1164 | 0.721 |
| 06/17/2026 20:05 | 436 | 0.721 |
| 06/17/2026 20:05 | 1164 | 0.722 |
| 06/17/2026 19:54 | 100 | 0.7299 |
| 06/17/2026 19:54 | 100 | 0.7299 |
| 06/17/2026 19:54 | 100 | 0.7299 |
| 06/17/2026 19:54 | 100 | 0.7271 |
| 06/17/2026 18:28 | 22 | 0.7321 |
| 06/17/2026 18:28 | 680 | 0.7321 |
| 06/17/2026 18:28 | 110 | 0.7321 |
| 06/17/2026 18:28 | 249 | 0.732 |
| 06/17/2026 18:26 | 128 | 0.732 |
| 06/17/2026 18:26 | 338 | 0.732 |
| 06/17/2026 18:26 | 10 | 0.7321 |
| 06/17/2026 18:26 | 100 | 0.7321 |
| 06/17/2026 18:10 | 100 | 0.7207 |
| 06/17/2026 18:10 | 200 | 0.7225 |
| 06/17/2026 18:10 | 100 | 0.7243 |
| 06/17/2026 17:55 | 348 | 0.735 |
| 06/17/2026 17:51 | 6 | 0.735 |
| 06/17/2026 17:42 | 59 | 0.735 |
| 06/17/2026 17:42 | 42 | 0.736 |
| 06/17/2026 17:42 | 87 | 0.735 |
| 06/17/2026 17:42 | 13 | 0.7362 |
| 06/17/2026 17:14 | 34 | 0.7328 |
| 06/17/2026 17:14 | 13 | 0.7328 |
| 06/17/2026 17:14 | 10 | 0.72 |
| 06/17/2026 17:14 | 25 | 0.72 |
| 06/17/2026 17:14 | 100 | 0.721 |
| 06/17/2026 17:14 | 100 | 0.721 |
| 06/17/2026 17:08 | 31 | 0.73 |
| 06/17/2026 16:54 | 100 | 0.721 |
| 06/17/2026 16:54 | 100 | 0.721 |
| 06/17/2026 16:54 | 100 | 0.721 |
| 06/17/2026 16:53 | 100 | 0.721 |
| 06/17/2026 16:53 | 100 | 0.7218 |
| 06/17/2026 16:53 | 1 | 0.7238 |
| 06/17/2026 16:52 | 1 | 0.73 |
| 06/17/2026 16:52 | 300 | 0.7369 |
| 06/17/2026 16:50 | 69 | 0.74 |
| 06/17/2026 16:50 | 11 | 0.74 |
| 06/17/2026 16:23 | 3 | 0.7299 |
| 06/17/2026 16:22 | 100 | 0.73 |
| 06/17/2026 16:22 | 100 | 0.73 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:17 | 25 | 0.735 |
| 06/17/2026 16:15 | 600 | 0.74 |
| 06/17/2026 16:15 | 400 | 0.7367 |
| 06/17/2026 16:10 | 3 | 0.7349 |
| 06/17/2026 16:10 | 200 | 0.7407 |
| 06/17/2026 16:07 | 32 | 0.7407 |
| 06/17/2026 16:06 | 100 | 0.7407 |
| 06/17/2026 16:06 | 68 | 0.7407 |
| 06/17/2026 16:04 | 53 | 0.745 |
| 06/17/2026 16:04 | 47 | 0.745 |
| 06/17/2026 16:04 | 33 | 0.745 |
| 06/17/2026 16:04 | 33 | 0.745 |
| 06/17/2026 16:04 | 34 | 0.745 |
| 06/17/2026 16:04 | 54 | 0.745 |
| 06/17/2026 16:04 | 46 | 0.745 |
| 06/17/2026 15:50 | 25 | 0.7407 |
| 06/17/2026 15:39 | 100 | 0.74 |
| 06/17/2026 15:37 | 100 | 0.7401 |
| 06/17/2026 15:37 | 100 | 0.7401 |
| 06/17/2026 15:37 | 1500 | 0.741 |
| 06/17/2026 15:37 | 1900 | 0.741 |
| 06/17/2026 15:37 | 3 | 0.75 |
| 06/17/2026 15:37 | 3 | 0.75 |
| 06/17/2026 15:37 | 30 | 0.75 |
| 06/17/2026 15:34 | 1 | 0.77 |
| 06/17/2026 15:31 | 208 | 0.75 |
| 06/17/2026 15:31 | 100 | 0.75 |
| 06/17/2026 15:31 | 17 | 0.76 |
| 06/17/2026 15:31 | 5 | 0.76 |
| 06/17/2026 15:31 | 1000 | 0.76 |
| 06/17/2026 15:30 | 1391 | 0.77 |
| 06/17/2026 13:30 | 100 | 0.765 |
| 06/17/2026 13:30 | 1 | 0.765 |
| 06/17/2026 12:39 | 13 | 0.7635 |