Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.437
+0.056
(
+14.70% )
|
0.4366
|
300 |
0.4575
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.437 |
| 08/15/2026 01:51 | 68 | 0.44 |
| 08/15/2026 01:51 | 32 | 0.44 |
| 08/15/2026 00:40 | 100 | 0.4466 |
| 08/15/2026 00:40 | 100 | 0.4466 |
| 08/15/2026 00:40 | 100 | 0.4466 |
| 08/15/2026 00:39 | 100 | 0.4512 |
| 08/15/2026 00:39 | 94 | 0.43 |
| 08/15/2026 00:39 | 100 | 0.44 |
| 08/15/2026 00:38 | 100 | 0.45 |
| 08/15/2026 00:29 | 11 | 0.4301 |
| 08/15/2026 00:17 | 71 | 0.4566 |
| 08/15/2026 00:17 | 100 | 0.4566 |
| 08/15/2026 00:17 | 100 | 0.4566 |
| 08/15/2026 00:17 | 100 | 0.4566 |
| 08/15/2026 00:01 | 90 | 0.446 |
| 08/15/2026 00:00 | 10 | 0.446 |
| 08/14/2026 23:59 | 27 | 0.446 |
| 08/14/2026 23:56 | 100 | 0.4637 |
| 08/14/2026 23:56 | 100 | 0.4646 |
| 08/14/2026 23:56 | 100 | 0.464 |
| 08/14/2026 23:55 | 7 | 0.48 |
| 08/14/2026 23:55 | 86 | 0.48 |
| 08/14/2026 23:55 | 7 | 0.48 |
| 08/14/2026 23:55 | 100 | 0.465 |
| 08/14/2026 23:55 | 100 | 0.464 |
| 08/14/2026 23:55 | 74 | 0.46 |
| 08/14/2026 23:55 | 500 | 0.4599 |
| 08/14/2026 23:55 | 1900 | 0.45 |
| 08/14/2026 23:55 | 699 | 0.45 |
| 08/14/2026 23:20 | � | 0.437 |
| 08/14/2026 22:45 | 1 | 0.42 |
| 08/14/2026 22:30 | � | 0.437 |
| 08/14/2026 22:11 | 72 | 0.4216 |
| 08/14/2026 22:10 | 1 | 0.4216 |
| 08/14/2026 22:08 | 300 | 0.4219 |
| 08/14/2026 22:01 | 70 | 0.43 |
| 08/14/2026 22:00 | � | 0.437 |
| 08/14/2026 22:00 | 5374 | 0.437 |
| 08/14/2026 21:59 | 607 | 0.4574 |
| 08/14/2026 21:59 | 11 | 0.4574 |
| 08/14/2026 21:59 | 10 | 0.457 |
| 08/14/2026 21:59 | 17 | 0.4543 |
| 08/14/2026 21:59 | 1 | 0.4538 |
| 08/14/2026 21:59 | 76 | 0.453 |
| 08/14/2026 21:59 | 100 | 0.4537 |
| 08/14/2026 21:59 | 600 | 0.4563 |
| 08/14/2026 21:59 | 83 | 0.4562 |
| 08/14/2026 21:59 | 17 | 0.4562 |
| 08/14/2026 21:59 | 16 | 0.456 |
| 08/14/2026 21:59 | 13 | 0.4473 |
| 08/14/2026 21:59 | 16 | 0.4575 |
| 08/14/2026 21:59 | 34 | 0.4575 |
| 08/14/2026 21:59 | 51 | 0.4575 |
| 08/14/2026 21:59 | 796 | 0.457 |
| 08/14/2026 21:59 | 565 | 0.457 |
| 08/14/2026 21:58 | 24 | 0.4532 |
| 08/14/2026 21:58 | 37 | 0.4519 |
| 08/14/2026 21:58 | 1 | 0.4488 |
| 08/14/2026 21:58 | 100 | 0.4525 |
| 08/14/2026 21:58 | 100 | 0.4549 |
| 08/14/2026 21:58 | 100 | 0.4548 |
| 08/14/2026 21:58 | 61 | 0.454 |
| 08/14/2026 21:58 | 63 | 0.4491 |
| 08/14/2026 21:58 | 100 | 0.4482 |
| 08/14/2026 21:58 | 100 | 0.4482 |
| 08/14/2026 21:58 | 536 | 0.45 |
| 08/14/2026 21:58 | 100 | 0.45 |
| 08/14/2026 21:58 | 1 | 0.4487 |
| 08/14/2026 21:58 | 78 | 0.4487 |
| 08/14/2026 21:58 | 20 | 0.4487 |
| 08/14/2026 21:58 | 1 | 0.4487 |
| 08/14/2026 21:58 | 1 | 0.4463 |
| 08/14/2026 21:58 | 100 | 0.4482 |
| 08/14/2026 21:58 | 64 | 0.45 |
| 08/14/2026 21:58 | 100 | 0.45 |
| 08/14/2026 21:58 | 1 | 0.45 |
| 08/14/2026 21:58 | 35 | 0.45 |
| 08/14/2026 21:58 | 65 | 0.45 |
| 08/14/2026 21:57 | 100 | 0.45 |
| 08/14/2026 21:57 | 11 | 0.455 |
| 08/14/2026 21:57 | 3 | 0.4549 |
| 08/14/2026 21:57 | 57 | 0.4549 |
| 08/14/2026 21:57 | 8 | 0.4549 |
| 08/14/2026 21:57 | 12 | 0.4549 |
| 08/14/2026 21:57 | 68 | 0.4549 |
| 08/14/2026 21:57 | 52 | 0.4549 |
| 08/14/2026 21:56 | 68 | 0.455 |
| 08/14/2026 21:56 | 19 | 0.4578 |
| 08/14/2026 21:56 | 100 | 0.4577 |
| 08/14/2026 21:54 | 10 | 0.4579 |
| 08/14/2026 21:54 | 19 | 0.4579 |
| 08/14/2026 21:54 | 10 | 0.4579 |
| 08/14/2026 21:54 | 35 | 0.4578 |
| 08/14/2026 21:54 | 65 | 0.4578 |
| 08/14/2026 21:54 | 4 | 0.4578 |
| 08/14/2026 21:54 | 100 | 0.4578 |
| 08/14/2026 21:54 | 105 | 0.4578 |
| 08/14/2026 21:54 | 95 | 0.4578 |
| 08/14/2026 21:54 | 209 | 0.4577 |
| 08/14/2026 21:54 | 16 | 0.4577 |
| 08/14/2026 21:53 | 16 | 0.4577 |
| 08/14/2026 21:53 | 11 | 0.4577 |
| 08/14/2026 21:53 | 12 | 0.4577 |
| 08/14/2026 21:53 | 7 | 0.4577 |
| 08/14/2026 21:53 | 60 | 0.4577 |
| 08/14/2026 21:53 | 14 | 0.4577 |
| 08/14/2026 21:52 | 19 | 0.4577 |
| 08/14/2026 21:52 | 1 | 0.4556 |
| 08/14/2026 21:52 | 56 | 0.4577 |
| 08/14/2026 21:52 | 11 | 0.4557 |
| 08/14/2026 21:51 | 100 | 0.4556 |
| 08/14/2026 21:51 | 35 | 0.4556 |
| 08/14/2026 21:51 | 65 | 0.4556 |
| 08/14/2026 21:51 | 35 | 0.4555 |
| 08/14/2026 21:51 | 50 | 0.4555 |
| 08/14/2026 21:51 | 15 | 0.4555 |
| 08/14/2026 21:50 | 50 | 0.457 |
| 08/14/2026 21:50 | 100 | 0.4557 |
| 08/14/2026 21:47 | 11 | 0.4502 |
| 08/14/2026 21:47 | 17 | 0.4502 |
| 08/14/2026 21:47 | 14 | 0.4502 |
| 08/14/2026 21:47 | 14 | 0.4502 |
| 08/14/2026 21:47 | 1 | 0.4551 |
| 08/14/2026 21:47 | 1 | 0.4551 |
| 08/14/2026 21:46 | 500 | 0.449 |
| 08/14/2026 21:45 | 2 | 0.4592 |
| 08/14/2026 21:44 | 100 | 0.4551 |
| 08/14/2026 21:43 | 99 | 0.4598 |
| 08/14/2026 21:43 | 99 | 0.4574 |
| 08/14/2026 21:42 | 99 | 0.4574 |
| 08/14/2026 21:42 | 99 | 0.4592 |
| 08/14/2026 21:41 | 99 | 0.4574 |
| 08/14/2026 21:41 | 99 | 0.4592 |
| 08/14/2026 21:40 | 99 | 0.4592 |
| 08/14/2026 21:40 | 99 | 0.4592 |
| 08/14/2026 21:40 | 85 | 0.461 |
| 08/14/2026 21:40 | 1 | 0.4572 |
| 08/14/2026 21:39 | 99 | 0.4572 |
| 08/14/2026 21:39 | 100 | 0.4584 |
| 08/14/2026 21:39 | 100 | 0.4584 |
| 08/14/2026 21:39 | 100 | 0.4584 |
| 08/14/2026 21:39 | 1 | 0.4569 |
| 08/14/2026 21:39 | 100 | 0.4584 |
| 08/14/2026 21:39 | 100 | 0.4583 |
| 08/14/2026 21:38 | 1 | 0.4569 |
| 08/14/2026 21:38 | 20 | 0.4512 |
| 08/14/2026 21:38 | 100 | 0.4584 |
| 08/14/2026 21:38 | 100 | 0.4584 |
| 08/14/2026 21:38 | 1 | 0.4584 |
| 08/14/2026 21:38 | 98 | 0.4584 |
| 08/14/2026 21:38 | 1 | 0.4584 |
| 08/14/2026 21:38 | 99 | 0.4569 |
| 08/14/2026 21:38 | 1 | 0.4569 |
| 08/14/2026 21:38 | 1 | 0.4569 |
| 08/14/2026 21:37 | 100 | 0.4569 |
| 08/14/2026 21:37 | 1 | 0.4584 |
| 08/14/2026 21:37 | 99 | 0.4569 |
| 08/14/2026 21:37 | 1 | 0.4569 |
| 08/14/2026 21:36 | 100 | 0.4586 |
| 08/14/2026 21:35 | 99 | 0.4591 |
| 08/14/2026 21:35 | 1 | 0.4611 |
| 08/14/2026 21:35 | 1 | 0.4591 |
| 08/14/2026 21:35 | 100 | 0.4611 |
| 08/14/2026 21:35 | 1 | 0.463 |
| 08/14/2026 21:35 | 1 | 0.4611 |
| 08/14/2026 21:35 | 1 | 0.463 |
| 08/14/2026 21:33 | 100 | 0.4539 |
| 08/14/2026 21:30 | 17 | 0.4613 |
| 08/14/2026 21:29 | 57 | 0.4613 |
| 08/14/2026 21:29 | 99 | 0.4544 |
| 08/14/2026 21:29 | 1 | 0.4544 |
| 08/14/2026 21:29 | 1 | 0.4543 |
| 08/14/2026 21:29 | 1 | 0.4543 |
| 08/14/2026 21:29 | 1 | 0.4543 |
| 08/14/2026 21:28 | 1 | 0.4543 |
| 08/14/2026 21:28 | 1 | 0.4543 |
| 08/14/2026 21:28 | 1 | 0.4543 |
| 08/14/2026 21:28 | 1 | 0.4543 |
| 08/14/2026 21:28 | 1 | 0.4543 |
| 08/14/2026 21:28 | 1 | 0.4543 |
| 08/14/2026 21:28 | 60 | 0.4543 |
| 08/14/2026 21:28 | 1 | 0.4543 |
| 08/14/2026 21:27 | 1 | 0.4475 |
| 08/14/2026 21:27 | 300 | 0.4599 |
| 08/14/2026 21:27 | 1 | 0.4576 |
| 08/14/2026 21:26 | 1 | 0.4577 |
| 08/14/2026 21:26 | 1 | 0.4557 |
| 08/14/2026 21:26 | 1 | 0.458 |
| 08/14/2026 21:26 | 1 | 0.4557 |
| 08/14/2026 21:26 | 1 | 0.4557 |
| 08/14/2026 21:26 | 1 | 0.4557 |
| 08/14/2026 21:25 | 1 | 0.4557 |
| 08/14/2026 21:25 | 1 | 0.458 |
| 08/14/2026 21:25 | 1 | 0.458 |
| 08/14/2026 21:25 | 1 | 0.458 |
| 08/14/2026 21:25 | 1 | 0.458 |
| 08/14/2026 21:25 | 1 | 0.4557 |
| 08/14/2026 21:24 | 1 | 0.458 |
| 08/14/2026 21:24 | 1 | 0.4557 |
| 08/14/2026 21:24 | 1 | 0.458 |
| 08/14/2026 21:24 | 1 | 0.4575 |
| 08/14/2026 21:24 | 1 | 0.4579 |
| 08/14/2026 21:24 | 701 | 0.46 |
| 08/14/2026 21:24 | 99 | 0.4579 |
| 08/14/2026 21:24 | 1 | 0.4579 |
| 08/14/2026 21:24 | 1 | 0.46 |
| 08/14/2026 21:23 | 1 | 0.4522 |
| 08/14/2026 21:23 | 1 | 0.4522 |
| 08/14/2026 21:23 | 1 | 0.4522 |
| 08/14/2026 21:23 | 1 | 0.4522 |
| 08/14/2026 21:23 | 100 | 0.454 |
| 08/14/2026 21:23 | 100 | 0.4539 |
| 08/14/2026 21:23 | 1 | 0.4522 |
| 08/14/2026 21:23 | 1 | 0.453 |
| 08/14/2026 21:18 | 400 | 0.4424 |
| 08/14/2026 21:18 | 20 | 0.45 |
| 08/14/2026 21:18 | 20 | 0.45 |
| 08/14/2026 21:17 | 43 | 0.4501 |
| 08/14/2026 21:16 | 57 | 0.4501 |
| 08/14/2026 21:16 | 100 | 0.4501 |
| 08/14/2026 21:16 | 1 | 0.4598 |
| 08/14/2026 21:16 | 1 | 0.4598 |
| 08/14/2026 21:15 | 1 | 0.4598 |
| 08/14/2026 21:15 | 1 | 0.4598 |
| 08/14/2026 21:15 | 1 | 0.4598 |
| 08/14/2026 21:15 | 1 | 0.4598 |
| 08/14/2026 21:15 | 1 | 0.4598 |
| 08/14/2026 21:13 | 1 | 0.4598 |
| 08/14/2026 21:13 | 208 | 0.4599 |
| 08/14/2026 21:13 | 92 | 0.4599 |
| 08/14/2026 21:13 | 200 | 0.459 |
| 08/14/2026 21:13 | 8 | 0.459 |
| 08/14/2026 21:09 | 100 | 0.4501 |
| 08/14/2026 21:07 | 100 | 0.4501 |
| 08/14/2026 21:06 | 100 | 0.4493 |
| 08/14/2026 21:06 | 100 | 0.451 |
| 08/14/2026 21:05 | 11 | 0.4583 |
| 08/14/2026 21:05 | 100 | 0.4493 |
| 08/14/2026 21:05 | 88 | 0.4493 |
| 08/14/2026 21:05 | 312 | 0.4493 |
| 08/14/2026 21:05 | 100 | 0.4493 |
| 08/14/2026 21:05 | 100 | 0.451 |
| 08/14/2026 21:03 | 300 | 0.4611 |
| 08/14/2026 21:03 | 13 | 0.4611 |
| 08/14/2026 21:03 | 100 | 0.4611 |
| 08/14/2026 21:03 | 18 | 0.4611 |
| 08/14/2026 21:03 | 1 | 0.4611 |
| 08/14/2026 21:03 | 99 | 0.4611 |
| 08/14/2026 21:03 | 132 | 0.4612 |
| 08/14/2026 21:03 | 20 | 0.4612 |
| 08/14/2026 21:03 | 211 | 0.4612 |
| 08/14/2026 21:00 | 100 | 0.4675 |
| 08/14/2026 21:00 | 61 | 0.4671 |
| 08/14/2026 21:00 | 1 | 0.4671 |
| 08/14/2026 21:00 | 38 | 0.4671 |
| 08/14/2026 21:00 | 62 | 0.4679 |
| 08/14/2026 21:00 | 100 | 0.47 |
| 08/14/2026 21:00 | 4 | 0.468 |
| 08/14/2026 21:00 | 7 | 0.466 |
| 08/14/2026 21:00 | 1 | 0.461 |
| 08/14/2026 21:00 | 62 | 0.4621 |
| 08/14/2026 21:00 | 100 | 0.4551 |
| 08/14/2026 21:00 | 100 | 0.4585 |
| 08/14/2026 20:55 | 100 | 0.4599 |
| 08/14/2026 20:55 | 100 | 0.4598 |
| 08/14/2026 20:53 | 100 | 0.458 |
| 08/14/2026 20:50 | 2 | 0.4546 |
| 08/14/2026 20:50 | 100 | 0.4546 |
| 08/14/2026 20:50 | 202 | 0.454 |
| 08/14/2026 20:44 | 200 | 0.45 |
| 08/14/2026 20:44 | 200 | 0.45 |
| 08/14/2026 20:41 | 100 | 0.4537 |
| 08/14/2026 20:41 | 10 | 0.4538 |
| 08/14/2026 20:41 | 90 | 0.4538 |
| 08/14/2026 20:41 | 148 | 0.4537 |
| 08/14/2026 20:41 | 100 | 0.4538 |
| 08/14/2026 20:11 | 1 | 0.44 |
| 08/14/2026 20:11 | 1 | 0.4466 |
| 08/14/2026 20:11 | 1 | 0.4466 |
| 08/14/2026 20:10 | 1 | 0.4466 |
| 08/14/2026 20:10 | 1 | 0.4466 |
| 08/14/2026 20:10 | 39 | 0.4466 |
| 08/14/2026 20:09 | 1 | 0.4466 |
| 08/14/2026 20:09 | 1 | 0.4466 |
| 08/14/2026 20:09 | 1 | 0.446 |
| 08/14/2026 20:08 | 1 | 0.4466 |
| 08/14/2026 20:07 | 1 | 0.4472 |
| 08/14/2026 20:06 | 1 | 0.4472 |
| 08/14/2026 20:06 | 100 | 0.4472 |
| 08/14/2026 20:06 | 100 | 0.4473 |
| 08/14/2026 20:01 | 101 | 0.4443 |
| 08/14/2026 20:01 | 200 | 0.4443 |
| 08/14/2026 19:52 | 101 | 0.4559 |
| 08/14/2026 19:52 | 99 | 0.4556 |
| 08/14/2026 19:51 | 1 | 0.4556 |
| 08/14/2026 19:51 | 22900 | 0.456 |
| 08/14/2026 19:51 | 200 | 0.4559 |
| 08/14/2026 19:51 | 200 | 0.455 |
| 08/14/2026 19:50 | 100 | 0.4527 |
| 08/14/2026 19:49 | 520 | 0.45 |
| 08/14/2026 19:49 | 360 | 0.45 |
| 08/14/2026 19:47 | 1 | 0.4558 |
| 08/14/2026 19:47 | 1 | 0.4558 |
| 08/14/2026 19:45 | 1 | 0.457 |
| 08/14/2026 19:45 | 1 | 0.457 |
| 08/14/2026 19:45 | 1 | 0.457 |
| 08/14/2026 19:45 | 1 | 0.457 |
| 08/14/2026 19:45 | 1 | 0.457 |
| 08/14/2026 19:45 | 1 | 0.457 |
| 08/14/2026 19:42 | 300 | 0.4515 |
| 08/14/2026 19:33 | 400 | 0.456 |
| 08/14/2026 19:33 | 100 | 0.456 |
| 08/14/2026 19:32 | 100 | 0.4559 |
| 08/14/2026 19:32 | 300 | 0.456 |
| 08/14/2026 19:32 | 100 | 0.4559 |
| 08/14/2026 19:31 | 100 | 0.456 |
| 08/14/2026 19:31 | 400 | 0.456 |
| 08/14/2026 19:31 | 65 | 0.456 |
| 08/14/2026 19:31 | 100 | 0.4559 |
| 08/14/2026 19:30 | 335 | 0.456 |
| 08/14/2026 19:30 | 400 | 0.456 |
| 08/14/2026 19:30 | 100 | 0.4559 |
| 08/14/2026 19:30 | 400 | 0.455 |
| 08/14/2026 19:26 | 400 | 0.456 |
| 08/14/2026 19:26 | 400 | 0.456 |
| 08/14/2026 19:26 | 400 | 0.456 |
| 08/14/2026 19:26 | 100 | 0.4559 |
| 08/14/2026 19:26 | 400 | 0.456 |
| 08/14/2026 19:26 | 400 | 0.456 |
| 08/14/2026 19:26 | 400 | 0.456 |
| 08/14/2026 19:26 | 1 | 0.4559 |
| 08/14/2026 19:26 | 399 | 0.456 |
| 08/14/2026 19:22 | 100 | 0.4522 |
| 08/14/2026 19:21 | 500 | 0.4522 |
| 08/14/2026 19:21 | 100 | 0.4521 |
| 08/14/2026 19:21 | 100 | 0.4528 |
| 08/14/2026 19:21 | 100 | 0.454 |
| 08/14/2026 19:20 | 1 | 0.456 |
| 08/14/2026 19:20 | 100 | 0.456 |
| 08/14/2026 19:18 | 73 | 0.46 |
| 08/14/2026 19:17 | 1 | 0.4558 |
| 08/14/2026 19:17 | 498 | 0.459 |
| 08/14/2026 19:17 | 1 | 0.459 |
| 08/14/2026 19:16 | 1 | 0.459 |
| 08/14/2026 19:15 | 200 | 0.454 |
| 08/14/2026 19:10 | 22 | 0.454 |
| 08/14/2026 19:10 | 22 | 0.4526 |
| 08/14/2026 19:10 | 22 | 0.452 |
| 08/14/2026 18:45 | 27 | 0.442 |
| 08/14/2026 18:45 | 100 | 0.442 |
| 08/14/2026 18:40 | 10 | 0.4325 |
| 08/14/2026 18:40 | 10 | 0.4325 |
| 08/14/2026 18:40 | 1 | 0.4325 |
| 08/14/2026 18:39 | 1 | 0.4325 |
| 08/14/2026 18:39 | 1 | 0.4325 |
| 08/14/2026 18:39 | 1 | 0.4325 |
| 08/14/2026 18:39 | 1 | 0.4325 |
| 08/14/2026 18:39 | 1 | 0.4325 |
| 08/14/2026 18:39 | 100 | 0.4334 |
| 08/14/2026 18:36 | 100 | 0.4335 |
| 08/14/2026 18:36 | 100 | 0.4335 |
| 08/14/2026 18:27 | 100 | 0.4431 |
| 08/14/2026 17:50 | 100 | 0.4399 |
| 08/14/2026 17:50 | 100 | 0.4395 |
| 08/14/2026 17:36 | 1300 | 0.4371 |
| 08/14/2026 17:36 | 100 | 0.4372 |
| 08/14/2026 17:28 | 50 | 0.4302 |
| 08/14/2026 17:28 | 100 | 0.4302 |
| 08/14/2026 17:26 | 75 | 0.4303 |
| 08/14/2026 17:26 | 22 | 0.4303 |
| 08/14/2026 17:26 | 100 | 0.4303 |
| 08/14/2026 17:26 | 100 | 0.4302 |
| 08/14/2026 17:26 | 100 | 0.4302 |
| 08/14/2026 17:26 | 100 | 0.4303 |
| 08/14/2026 17:26 | 1 | 0.4303 |
| 08/14/2026 17:26 | 800 | 0.4303 |
| 08/14/2026 17:26 | 199 | 0.4303 |
| 08/14/2026 17:26 | 1 | 0.4331 |
| 08/14/2026 17:23 | 1 | 0.4439 |
| 08/14/2026 17:23 | 2000 | 0.4431 |
| 08/14/2026 17:22 | 1 | 0.443 |
| 08/14/2026 17:22 | 1 | 0.4423 |
| 08/14/2026 17:22 | 20 | 0.44 |
| 08/14/2026 17:21 | 20 | 0.437 |
| 08/14/2026 17:20 | 1 | 0.435 |
| 08/14/2026 17:20 | 1 | 0.437 |
| 08/14/2026 17:20 | 1 | 0.437 |
| 08/14/2026 17:20 | 20 | 0.437 |
| 08/14/2026 17:20 | 1 | 0.437 |
| 08/14/2026 17:20 | 1 | 0.437 |
| 08/14/2026 17:20 | 1 | 0.4371 |
| 08/14/2026 17:20 | 1 | 0.4372 |
| 08/14/2026 17:20 | 1 | 0.4371 |
| 08/14/2026 17:20 | 20 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4371 |
| 08/14/2026 17:19 | 1 | 0.4341 |
| 08/14/2026 17:19 | 1 | 0.4388 |
| 08/14/2026 17:19 | 1 | 0.4388 |
| 08/14/2026 17:18 | 1 | 0.4388 |
| 08/14/2026 17:18 | 1 | 0.439 |
| 08/14/2026 17:18 | 1 | 0.4377 |
| 08/14/2026 17:18 | 1 | 0.4384 |
| 08/14/2026 17:18 | 1 | 0.4341 |
| 08/14/2026 17:18 | 1 | 0.4388 |
| 08/14/2026 17:18 | 1 | 0.439 |
| 08/14/2026 17:12 | 35 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:12 | 1 | 0.4299 |
| 08/14/2026 17:11 | 400 | 0.4368 |
| 08/14/2026 17:10 | 300 | 0.4368 |
| 08/14/2026 17:10 | 1 | 0.4368 |
| 08/14/2026 17:10 | 100 | 0.4368 |
| 08/14/2026 17:10 | 1 | 0.4367 |
| 08/14/2026 17:09 | 200 | 0.4368 |
| 08/14/2026 17:09 | 1 | 0.4356 |
| 08/14/2026 17:09 | 100 | 0.4368 |
| 08/14/2026 17:09 | 100 | 0.4367 |
| 08/14/2026 17:09 | 1 | 0.4367 |
| 08/14/2026 17:09 | 100 | 0.4367 |
| 08/14/2026 17:09 | 100 | 0.4367 |
| 08/14/2026 17:09 | 1 | 0.4357 |
| 08/14/2026 17:09 | 200 | 0.4353 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 99 | 0.4353 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4353 |
| 08/14/2026 17:06 | 100 | 0.4353 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:06 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 1 | 0.4352 |
| 08/14/2026 17:05 | 87 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4345 |
| 08/14/2026 17:05 | 1 | 0.4344 |
| 08/14/2026 17:05 | 1 | 0.4344 |
| 08/14/2026 17:05 | 1 | 0.4344 |
| 08/14/2026 17:05 | 1 | 0.4344 |
| 08/14/2026 17:05 | 1 | 0.4344 |
| 08/14/2026 17:05 | 1 | 0.4344 |
| 08/14/2026 17:05 | 1 | 0.4344 |
| 08/14/2026 17:05 | 1 | 0.435 |
| 08/14/2026 17:05 | 1 | 0.435 |
| 08/14/2026 17:04 | 1 | 0.435 |
| 08/14/2026 17:04 | 100 | 0.435 |
| 08/14/2026 17:04 | 1 | 0.4338 |
| 08/14/2026 17:04 | 1 | 0.435 |
| 08/14/2026 17:04 | 1 | 0.4338 |
| 08/14/2026 17:04 | 1 | 0.4338 |
| 08/14/2026 17:04 | 1 | 0.435 |
| 08/14/2026 17:04 | 1 | 0.435 |
| 08/14/2026 17:04 | 1 | 0.435 |
| 08/14/2026 17:04 | 1 | 0.4338 |
| 08/14/2026 17:03 | 1 | 0.4338 |
| 08/14/2026 17:03 | 1 | 0.435 |
| 08/14/2026 17:03 | 1 | 0.435 |
| 08/14/2026 17:03 | 1 | 0.435 |
| 08/14/2026 17:03 | 1 | 0.435 |
| 08/14/2026 17:03 | 1 | 0.4338 |
| 08/14/2026 17:03 | 1 | 0.435 |
| 08/14/2026 17:03 | 1 | 0.435 |
| 08/14/2026 17:03 | 1 | 0.435 |
| 08/14/2026 17:03 | 1 | 0.4338 |
| 08/14/2026 17:03 | 1 | 0.4338 |
| 08/14/2026 17:03 | 1 | 0.4338 |
| 08/14/2026 17:03 | 1 | 0.4338 |
| 08/14/2026 17:03 | 1 | 0.4338 |
| 08/14/2026 17:03 | 29 | 0.435 |
| 08/14/2026 17:02 | 1 | 0.4338 |
| 08/14/2026 17:02 | 1 | 0.435 |
| 08/14/2026 17:02 | 1 | 0.435 |
| 08/14/2026 17:02 | 1 | 0.435 |
| 08/14/2026 17:02 | 1 | 0.435 |
| 08/14/2026 17:02 | 1 | 0.4338 |
| 08/14/2026 17:02 | 1 | 0.435 |
| 08/14/2026 17:02 | 1 | 0.4352 |
| 08/14/2026 17:02 | 1 | 0.4352 |
| 08/14/2026 17:02 | 1 | 0.4352 |
| 08/14/2026 17:02 | 1 | 0.4352 |
| 08/14/2026 17:02 | 1 | 0.4352 |
| 08/14/2026 17:02 | 2 | 0.4352 |
| 08/14/2026 17:02 | 1 | 0.4339 |
| 08/14/2026 17:02 | 2 | 0.4339 |
| 08/14/2026 17:02 | 100 | 0.4349 |
| 08/14/2026 17:02 | 99 | 0.4348 |
| 08/14/2026 17:02 | 1 | 0.4348 |
| 08/14/2026 17:02 | 1 | 0.4334 |
| 08/14/2026 17:02 | 1 | 0.4334 |
| 08/14/2026 17:02 | 1 | 0.4334 |
| 08/14/2026 17:02 | 1 | 0.4334 |
| 08/14/2026 17:02 | 2 | 0.434 |
| 08/14/2026 17:00 | 77 | 0.4354 |
| 08/14/2026 17:00 | 6 | 0.431 |
| 08/14/2026 17:00 | 17 | 0.431 |
| 08/14/2026 17:00 | 55 | 0.431 |
| 08/14/2026 17:00 | 45 | 0.431 |
| 08/14/2026 16:57 | 52 | 0.4336 |
| 08/14/2026 16:57 | 8 | 0.4293 |
| 08/14/2026 16:57 | 16 | 0.4293 |
| 08/14/2026 16:57 | 5 | 0.4293 |
| 08/14/2026 16:57 | 19 | 0.4293 |
| 08/14/2026 16:57 | 85 | 0.4335 |
| 08/14/2026 16:57 | 8 | 0.4291 |
| 08/14/2026 16:57 | 5 | 0.4291 |
| 08/14/2026 16:57 | 2 | 0.4291 |
| 08/14/2026 16:57 | 1 | 0.4291 |
| 08/14/2026 16:54 | 100 | 0.4286 |
| 08/14/2026 16:54 | 1 | 0.4313 |
| 08/14/2026 16:54 | 100 | 0.4275 |
| 08/14/2026 16:54 | 1 | 0.4315 |
| 08/14/2026 16:54 | 1 | 0.4347 |
| 08/14/2026 16:54 | 1 | 0.4354 |
| 08/14/2026 16:54 | 1 | 0.435 |
| 08/14/2026 16:53 | 1 | 0.4354 |
| 08/14/2026 16:53 | 2 | 0.4354 |
| 08/14/2026 16:53 | 1 | 0.4354 |
| 08/14/2026 16:53 | 1 | 0.4347 |
| 08/14/2026 16:53 | 1 | 0.4347 |
| 08/14/2026 16:53 | 2 | 0.4347 |
| 08/14/2026 16:53 | 1 | 0.4347 |
| 08/14/2026 16:53 | 1 | 0.4347 |
| 08/14/2026 16:53 | 2 | 0.4354 |
| 08/14/2026 16:53 | 1 | 0.4347 |
| 08/14/2026 16:48 | 98 | 0.4299 |
| 08/14/2026 16:48 | 2 | 0.4299 |
| 08/14/2026 16:48 | 200 | 0.4298 |
| 08/14/2026 16:48 | 2 | 0.4289 |
| 08/14/2026 16:48 | 1 | 0.4289 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 2 | 0.4294 |
| 08/14/2026 16:48 | 1 | 0.4298 |
| 08/14/2026 16:48 | 2 | 0.4298 |
| 08/14/2026 16:48 | 2 | 0.4298 |
| 08/14/2026 16:48 | 1 | 0.4298 |
| 08/14/2026 16:48 | 2 | 0.4298 |
| 08/14/2026 16:48 | 2 | 0.4298 |
| 08/14/2026 16:48 | 2 | 0.4298 |
| 08/14/2026 16:48 | 2 | 0.4298 |
| 08/14/2026 16:48 | 1 | 0.4298 |
| 08/14/2026 16:47 | 2 | 0.4298 |
| 08/14/2026 16:47 | 2 | 0.4298 |
| 08/14/2026 16:39 | 100 | 0.415 |
| 08/14/2026 16:29 | 100 | 0.4059 |
| 08/14/2026 16:24 | 39 | 0.41 |
| 08/14/2026 16:18 | 198 | 0.3999 |
| 08/14/2026 16:18 | 100 | 0.3999 |
| 08/14/2026 16:18 | 100 | 0.3999 |
| 08/14/2026 16:18 | 100 | 0.3999 |
| 08/14/2026 16:18 | 100 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:17 | 200 | 0.3999 |
| 08/14/2026 16:16 | 100 | 0.3999 |
| 08/14/2026 16:13 | 100 | 0.3999 |
| 08/14/2026 16:12 | 2 | 0.3999 |
| 08/14/2026 16:12 | 200 | 0.3999 |
| 08/14/2026 16:12 | 1 | 0.3999 |
| 08/14/2026 16:12 | 97 | 0.3999 |
| 08/14/2026 16:12 | 100 | 0.3999 |
| 08/14/2026 16:10 | 3 | 0.3999 |
| 08/14/2026 16:10 | 97 | 0.3999 |
| 08/14/2026 16:10 | 3 | 0.3999 |
| 08/14/2026 16:08 | 100 | 0.3999 |
| 08/14/2026 16:07 | 200 | 0.3999 |
| 08/14/2026 16:07 | 200 | 0.3999 |
| 08/14/2026 16:06 | 100 | 0.3999 |
| 08/14/2026 16:06 | 100 | 0.3999 |
| 08/14/2026 16:06 | 200 | 0.3999 |
| 08/14/2026 16:06 | 200 | 0.3999 |
| 08/14/2026 16:05 | 200 | 0.3999 |
| 08/14/2026 16:04 | 200 | 0.3999 |
| 08/14/2026 16:04 | 100 | 0.3999 |
| 08/14/2026 16:04 | 200 | 0.3999 |
| 08/14/2026 16:03 | 200 | 0.3999 |
| 08/14/2026 16:03 | 200 | 0.3999 |
| 08/14/2026 16:03 | 200 | 0.3999 |
| 08/14/2026 16:02 | 200 | 0.3999 |
| 08/14/2026 16:02 | 200 | 0.3999 |
| 08/14/2026 16:01 | 200 | 0.3999 |
| 08/14/2026 16:01 | 200 | 0.3999 |
| 08/14/2026 16:01 | 200 | 0.3999 |
| 08/14/2026 16:00 | 200 | 0.3999 |
| 08/14/2026 16:00 | 200 | 0.3999 |
| 08/14/2026 15:59 | 200 | 0.3999 |
| 08/14/2026 15:59 | 200 | 0.3999 |
| 08/14/2026 15:59 | 200 | 0.3999 |
| 08/14/2026 15:58 | 200 | 0.3999 |
| 08/14/2026 15:58 | 200 | 0.3999 |
| 08/14/2026 15:57 | 200 | 0.3999 |
| 08/14/2026 15:57 | 200 | 0.3999 |
| 08/14/2026 15:56 | 200 | 0.3999 |
| 08/14/2026 15:56 | 200 | 0.3999 |
| 08/14/2026 15:55 | 200 | 0.3999 |
| 08/14/2026 15:55 | 200 | 0.3999 |
| 08/14/2026 15:54 | 200 | 0.3999 |
| 08/14/2026 15:53 | 200 | 0.3999 |
| 08/14/2026 15:52 | 200 | 0.3999 |
| 08/14/2026 15:52 | 200 | 0.3999 |
| 08/14/2026 15:52 | 200 | 0.399 |
| 08/14/2026 15:50 | 138 | 0.3948 |
| 08/14/2026 15:34 | 5 | 0.3702 |
| 08/14/2026 15:30 | 34 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 100 | 0.3685 |
| 08/14/2026 15:30 | 2567 | 0.367 |
| 08/14/2026 15:29 | 220 | 0.366 |
| 08/14/2026 11:09 | 300 | 0.3801 |