Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.23
-0.10
(
-2.31% )
|
4.22
|
500 |
4.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.23 |
| 08/14/2026 23:20 | � | 4.23 |
| 08/14/2026 22:30 | � | 4.23 |
| 08/14/2026 22:00 | � | 4.23 |
| 08/14/2026 22:00 | 175 | 4.23 |
| 08/14/2026 20:57 | 10 | 4.25 |
| 08/14/2026 20:57 | 85 | 4.25 |
| 08/14/2026 20:57 | 2 | 4.25 |
| 08/14/2026 20:29 | 10 | 4.25 |
| 08/14/2026 20:29 | 74 | 4.22 |
| 08/14/2026 20:29 | 26 | 4.23 |
| 08/14/2026 19:54 | 100 | 4.215 |
| 08/14/2026 19:54 | 37 | 4.24 |
| 08/14/2026 19:54 | 1 | 4.24 |
| 08/14/2026 19:54 | 53 | 4.24 |
| 08/14/2026 19:54 | 10 | 4.25 |
| 08/14/2026 19:54 | 37 | 4.25 |
| 08/14/2026 18:38 | 90 | 4.25 |
| 08/14/2026 18:20 | 10 | 4.26 |
| 08/14/2026 18:20 | 92 | 4.25 |
| 08/14/2026 18:20 | 8 | 4.25 |
| 08/14/2026 18:20 | 2 | 4.235 |
| 08/14/2026 18:20 | 298 | 4.23 |
| 08/14/2026 18:20 | 2 | 4.23 |
| 08/14/2026 18:01 | 499 | 4.25 |
| 08/14/2026 18:01 | 1 | 4.25 |
| 08/14/2026 17:47 | 100 | 4.20 |
| 08/14/2026 17:30 | 10 | 4.25 |
| 08/14/2026 17:08 | 100 | 4.30 |
| 08/14/2026 15:53 | 40 | 4.28 |
| 08/14/2026 15:53 | 49 | 4.23 |
| 08/14/2026 15:53 | 111 | 4.23 |
| 08/14/2026 15:53 | 31 | 4.20 |
| 08/14/2026 15:53 | 69 | 4.20 |
| 08/14/2026 15:53 | 100 | 4.20 |
| 08/14/2026 15:53 | 5 | 4.20 |
| 08/14/2026 15:53 | 1 | 4.20 |
| 08/14/2026 15:52 | 30 | 4.22 |
| 08/14/2026 15:52 | 70 | 4.22 |
| 08/14/2026 15:52 | 7 | 4.22 |
| 08/14/2026 15:52 | 36 | 4.22 |
| 08/14/2026 15:52 | 27 | 4.22 |
| 08/14/2026 15:52 | 30 | 4.22 |
| 08/14/2026 15:52 | 70 | 4.21 |
| 08/14/2026 15:52 | 30 | 4.21 |
| 08/14/2026 15:52 | 100 | 4.22 |
| 08/14/2026 15:33 | 2 | 4.345 |
| 08/14/2026 15:33 | 2 | 4.345 |
| 08/14/2026 15:33 | 2 | 4.345 |
| 08/14/2026 15:33 | 2 | 4.345 |
| 08/14/2026 15:33 | 2 | 4.345 |
| 08/14/2026 15:30 | 5 | 4.47 |
| 08/14/2026 15:30 | 5 | 4.47 |
| 08/14/2026 15:30 | 5 | 4.47 |
| 08/14/2026 15:30 | 2 | 4.47 |
| 08/14/2026 15:30 | 5 | 4.47 |
| 08/14/2026 15:30 | 2 | 4.47 |
| 08/14/2026 15:30 | 1453 | 4.32 |