Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.29
+0.01
(
+0.30% )
|
3.27
|
300 |
3.29
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.29 |
| 10/09/2026 23:20 | � | 3.29 |
| 10/09/2026 22:30 | � | 3.29 |
| 10/09/2026 22:00 | � | 3.29 |
| 10/09/2026 22:00 | 764 | 3.29 |
| 10/09/2026 21:59 | 17 | 3.27 |
| 10/09/2026 21:59 | 161 | 3.27 |
| 10/09/2026 21:59 | 16 | 3.27 |
| 10/09/2026 21:59 | 65 | 3.27 |
| 10/09/2026 21:57 | 34 | 3.29 |
| 10/09/2026 21:57 | 35 | 3.29 |
| 10/09/2026 21:47 | 100 | 3.26 |
| 10/09/2026 20:35 | 5 | 3.25 |
| 10/09/2026 18:57 | 14 | 3.24 |
| 10/09/2026 18:50 | 5 | 3.25 |
| 10/09/2026 17:57 | 5 | 3.26 |
| 10/09/2026 17:57 | 663 | 3.26 |
| 10/09/2026 17:57 | 199 | 3.26 |
| 10/09/2026 17:57 | 11 | 3.26 |
| 10/09/2026 17:49 | 27 | 3.26 |
| 10/09/2026 17:49 | 100 | 3.26 |
| 10/09/2026 17:19 | 76 | 3.245 |
| 10/09/2026 17:19 | 24 | 3.245 |
| 10/09/2026 15:51 | 100 | 3.32 |
| 10/09/2026 15:30 | 10 | 3.385 |
| 10/09/2026 15:30 | 52 | 3.28 |