Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
00:00:00
|
Geld
27.10.2026 -
20:59:59
|
Geld Volumen |
Brief
27.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
-0.43
(
-6.64% )
|
5.76
|
200 |
6.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 21:00 | 101 | 6.05 |
| 10/27/2026 21:00 | 24 | 5.77 |
| 10/27/2026 20:53 | 2 | 5.82 |
| 10/27/2026 20:52 | 2 | 5.82 |
| 10/27/2026 20:51 | 2 | 6.10 |
| 10/27/2026 20:51 | 1 | 6.00 |
| 10/27/2026 20:49 | 6 | 5.71 |
| 10/27/2026 19:21 | 1 | 5.78 |
| 10/27/2026 19:13 | 1 | 6.00 |
| 10/27/2026 19:12 | 27 | 6.08 |
| 10/27/2026 19:10 | 1 | 6.10 |
| 10/27/2026 19:10 | 1 | 6.10 |
| 10/27/2026 19:10 | 1 | 6.01 |
| 10/27/2026 19:10 | 1 | 6.01 |
| 10/27/2026 19:10 | 1 | 6.01 |
| 10/27/2026 19:10 | 1 | 5.94 |
| 10/27/2026 18:56 | 10 | 6.10 |
| 10/27/2026 18:23 | 4 | 5.64 |
| 10/27/2026 17:22 | 1 | 5.89 |
| 10/27/2026 16:57 | 1 | 5.89 |
| 10/27/2026 16:37 | 1 | 5.64 |
| 10/27/2026 16:37 | 1 | 5.64 |
| 10/27/2026 16:37 | 1 | 5.64 |
| 10/27/2026 16:36 | 1 | 5.64 |
| 10/27/2026 16:36 | 1 | 5.64 |
| 10/27/2026 16:36 | 50 | 5.84 |
| 10/27/2026 16:36 | 1 | 5.64 |
| 10/27/2026 16:36 | 1 | 5.64 |
| 10/27/2026 16:35 | 1 | 5.64 |
| 10/27/2026 16:35 | 1 | 5.87 |
| 10/27/2026 16:29 | 1 | 5.63 |
| 10/27/2026 16:29 | 1 | 5.63 |
| 10/27/2026 16:29 | 1 | 5.63 |
| 10/27/2026 16:29 | 1 | 5.63 |
| 10/27/2026 16:29 | 1 | 5.63 |
| 10/27/2026 16:29 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.63 |
| 10/27/2026 16:28 | 1 | 5.50 |
| 10/27/2026 16:28 | 1 | 5.51 |
| 10/27/2026 16:28 | 1 | 5.51 |
| 10/27/2026 16:28 | 1 | 5.51 |
| 10/27/2026 16:28 | 1 | 5.51 |
| 10/27/2026 16:28 | 1 | 5.51 |
| 10/27/2026 16:27 | 66 | 5.51 |
| 10/27/2026 14:30 | 100 | 5.98 |
| 10/27/2026 14:30 | 100 | 5.98 |