Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:30:00
|
Geld
27.08.2026 -
17:50:11
|
Geld Volumen |
Brief
27.08.2026 -
17:50:11
|
Brief Volumen |
|---|---|---|---|---|
|
6.77
-0.24
(
-3.42% )
|
5.50
|
200 |
7.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:59 | 5 | 6.23 |
| 08/27/2026 17:22 | 3 | 6.21 |
| 08/27/2026 17:22 | 17 | 6.21 |
| 08/27/2026 16:59 | 56 | 6.21 |
| 08/27/2026 16:58 | 10 | 6.25 |
| 08/27/2026 16:58 | 50 | 6.26 |
| 08/27/2026 16:34 | 24 | 6.21 |
| 08/27/2026 16:23 | 7 | 6.24 |
| 08/27/2026 16:23 | 93 | 6.24 |
| 08/27/2026 16:23 | 7 | 6.27 |
| 08/27/2026 15:47 | 30 | 6.24 |
| 08/27/2026 15:46 | 21 | 6.22 |
| 08/27/2026 15:46 | 16 | 6.22 |
| 08/27/2026 15:45 | 24 | 6.22 |
| 08/27/2026 15:45 | 30 | 6.27 |
| 08/27/2026 15:45 | 70 | 6.27 |
| 08/27/2026 15:45 | 30 | 6.33 |
| 08/27/2026 15:35 | 60 | 6.22 |
| 08/27/2026 15:35 | 40 | 6.27 |
| 08/27/2026 15:32 | 36 | 6.22 |
| 08/27/2026 15:30 | 100 | 6.77 |
| 08/27/2026 15:30 | 100 | 6.77 |