Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:55:04
|
Geld Volumen |
Brief
24.08.2026 -
21:55:04
|
Brief Volumen |
|---|---|---|---|---|
|
6.14
+0.56
(
+10.04% )
|
5.55
|
100 |
6.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 114 | 6.14 |
| 08/24/2026 22:00 | 13 | 5.64 |
| 08/24/2026 21:48 | 2 | 6.14 |
| 08/24/2026 21:22 | 2 | 6.01 |
| 08/24/2026 20:34 | 1 | 6.15 |
| 08/24/2026 20:02 | 3 | 6.58 |
| 08/24/2026 19:25 | 1 | 6.20 |
| 08/24/2026 19:19 | 1 | 6.20 |
| 08/24/2026 19:07 | 3 | 6.73 |
| 08/24/2026 18:57 | 26 | 6.72 |
| 08/24/2026 18:57 | 4 | 6.72 |
| 08/24/2026 18:57 | 3 | 6.72 |
| 08/24/2026 18:57 | 50 | 6.68 |
| 08/24/2026 18:56 | 5 | 6.72 |
| 08/24/2026 18:56 | 62 | 6.60 |
| 08/24/2026 18:56 | 49 | 5.71 |
| 08/24/2026 18:56 | 50 | 5.73 |
| 08/24/2026 18:41 | 86 | 6.89 |
| 08/24/2026 18:41 | 14 | 6.79 |
| 08/24/2026 18:36 | 1 | 6.80 |
| 08/24/2026 18:36 | 8 | 6.80 |
| 08/24/2026 18:23 | 2 | 6.83 |
| 08/24/2026 18:20 | 2 | 6.83 |
| 08/24/2026 18:19 | 2 | 6.67 |
| 08/24/2026 18:17 | 50 | 6.70 |
| 08/24/2026 17:51 | 8 | 6.05 |
| 08/24/2026 15:30 | 29 | 5.55 |
| 08/24/2026 15:30 | 29 | 5.55 |