Gray Media Rg
GTN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:14:07
Geld
02.07.2025 - 17:15:38
Geld
Volumen 		Brief
02.07.2025 - 17:15:38
Brief
Volumen
4.855
+0.215 ( +4.63% )
4.85
2'900
4.86
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:13 100 4.855
07/02/2025 11:13 300 4.8888
07/02/2025 11:13 8 4.8552
07/02/2025 11:13 64 4.855
07/02/2025 11:13 1 4.8518
07/02/2025 11:13 50 4.85
07/02/2025 11:13 3 4.85
07/02/2025 11:12 1 4.868
07/02/2025 11:12 29 4.855
07/02/2025 11:12 72 4.86
07/02/2025 11:12 260 4.86
07/02/2025 11:12 540 4.86
07/02/2025 11:12 200 4.87
07/02/2025 11:12 200 4.87
07/02/2025 11:12 100 4.87
07/02/2025 11:12 10 4.87
07/02/2025 11:12 200 4.87
07/02/2025 11:12 100 4.87
07/02/2025 11:12 100 4.87
07/02/2025 11:12 100 4.87
07/02/2025 11:12 200 4.875
07/02/2025 11:12 1200 4.87
07/02/2025 11:12 100 4.87
07/02/2025 11:12 1 4.8891
07/02/2025 11:12 1 4.875
07/02/2025 11:12 100 4.8893
07/02/2025 11:11 179 4.875
07/02/2025 11:11 100 4.875
07/02/2025 11:11 1 4.87
07/02/2025 11:11 100 4.87
07/02/2025 11:11 100 4.87
07/02/2025 11:11 100 4.87
07/02/2025 11:11 200 4.87
07/02/2025 11:11 100 4.87
07/02/2025 11:11 1100 4.87
07/02/2025 11:11 1100 4.87
07/02/2025 11:11 1100 4.87
07/02/2025 11:10 1 4.8725
07/02/2025 11:10 58 4.87
07/02/2025 11:10 200 4.87
07/02/2025 11:09 1 4.8841
07/02/2025 11:09 100 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 105 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 63 4.87
07/02/2025 11:09 37 4.87
07/02/2025 11:09 1 4.87
07/02/2025 11:09 199 4.865
07/02/2025 11:09 1 4.865
07/02/2025 11:09 100 4.865
07/02/2025 11:09 100 4.865
07/02/2025 11:09 840 4.87
07/02/2025 11:09 2060 4.87
07/02/2025 11:09 200 4.865
07/02/2025 11:09 83 4.87
07/02/2025 11:09 72 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 37 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 300 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 300 4.87
07/02/2025 11:09 100 4.87
07/02/2025 11:09 800 4.87
07/02/2025 11:09 100 4.88
07/02/2025 11:09 300 4.88
07/02/2025 11:09 200 4.88
07/02/2025 11:09 100 4.88
07/02/2025 11:09 151 4.88
07/02/2025 11:09 244 4.88
07/02/2025 11:09 76 4.88
07/02/2025 11:09 120 4.88
07/02/2025 11:09 800 4.88
07/02/2025 11:09 5 4.88
07/02/2025 11:09 11 4.88
07/02/2025 11:09 4 4.88
07/02/2025 11:09 42 4.885
07/02/2025 11:09 158 4.885
07/02/2025 11:09 5 4.8807
07/02/2025 11:09 2 4.8938
07/02/2025 11:09 50 4.88
07/02/2025 11:09 78 4.8809
07/02/2025 11:09 9 4.8809
07/02/2025 11:09 54 4.885
07/02/2025 11:09 58 4.885
07/02/2025 11:09 100 4.885