Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
+0.01
(
+0.27% )
|
3.77
|
5'300 |
3.78
|
9'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 59556 | 3.78 |
| 07/10/2026 21:59 | 43 | 3.78 |
| 07/10/2026 21:59 | 1 | 3.78 |
| 07/10/2026 21:59 | 200 | 3.78 |
| 07/10/2026 21:59 | 300 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 1000 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.78 |
| 07/10/2026 21:59 | 200 | 3.78 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 27 | 3.775 |
| 07/10/2026 21:59 | 157 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 13 | 3.775 |
| 07/10/2026 21:59 | 26 | 3.775 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 7 | 3.77 |
| 07/10/2026 21:59 | 13 | 3.77 |
| 07/10/2026 21:59 | 13 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.775 |
| 07/10/2026 21:59 | 85 | 3.775 |
| 07/10/2026 21:59 | 13 | 3.77 |
| 07/10/2026 21:59 | 170 | 3.77 |
| 07/10/2026 21:59 | 92 | 3.77 |
| 07/10/2026 21:59 | 13 | 3.77 |
| 07/10/2026 21:59 | 13 | 3.77 |
| 07/10/2026 21:59 | 13 | 3.77 |
| 07/10/2026 21:59 | 56 | 3.77 |
| 07/10/2026 21:59 | 340 | 3.775 |
| 07/10/2026 21:59 | 62 | 3.775 |
| 07/10/2026 21:58 | 19 | 3.77 |
| 07/10/2026 21:58 | 80 | 3.77 |
| 07/10/2026 21:58 | 100 | 3.77 |
| 07/10/2026 21:58 | 16 | 3.77 |
| 07/10/2026 21:58 | 89 | 3.77 |
| 07/10/2026 21:58 | 96 | 3.77 |
| 07/10/2026 21:58 | 2100 | 3.77 |
| 07/10/2026 21:58 | 900 | 3.77 |
| 07/10/2026 21:58 | 400 | 3.77 |
| 07/10/2026 21:58 | 300 | 3.77 |
| 07/10/2026 21:58 | 500 | 3.77 |
| 07/10/2026 21:58 | 100 | 3.77 |
| 07/10/2026 21:58 | 38 | 3.775 |
| 07/10/2026 21:58 | 100 | 3.775 |
| 07/10/2026 21:58 | 62 | 3.775 |
| 07/10/2026 21:58 | 100 | 3.775 |
| 07/10/2026 21:57 | 6 | 3.775 |
| 07/10/2026 21:57 | 400 | 3.775 |
| 07/10/2026 21:57 | 100 | 3.775 |
| 07/10/2026 21:56 | 100 | 3.775 |
| 07/10/2026 21:56 | 125 | 3.775 |
| 07/10/2026 21:55 | 116 | 3.775 |
| 07/10/2026 21:55 | 360 | 3.775 |
| 07/10/2026 21:54 | 100 | 3.775 |
| 07/10/2026 21:53 | 100 | 3.775 |
| 07/10/2026 21:53 | 800 | 3.77 |
| 07/10/2026 21:53 | 1000 | 3.77 |
| 07/10/2026 21:53 | 218 | 3.77 |
| 07/10/2026 21:53 | 182 | 3.77 |
| 07/10/2026 21:53 | 100 | 3.77 |
| 07/10/2026 21:53 | 300 | 3.77 |
| 07/10/2026 21:53 | 2300 | 3.77 |
| 07/10/2026 21:53 | 100 | 3.765 |
| 07/10/2026 21:53 | 700 | 3.77 |
| 07/10/2026 21:53 | 30 | 3.77 |
| 07/10/2026 21:53 | 457 | 3.77 |
| 07/10/2026 21:53 | 443 | 3.77 |
| 07/10/2026 21:53 | 500 | 3.77 |
| 07/10/2026 21:53 | 100 | 3.77 |
| 07/10/2026 21:53 | 300 | 3.77 |
| 07/10/2026 21:53 | 362 | 3.77 |
| 07/10/2026 21:53 | 100 | 3.77 |
| 07/10/2026 21:53 | 6 | 3.77 |
| 07/10/2026 21:52 | 1000 | 3.78 |
| 07/10/2026 21:52 | 300 | 3.78 |
| 07/10/2026 21:52 | 464 | 3.78 |
| 07/10/2026 21:52 | 1800 | 3.78 |
| 07/10/2026 21:52 | 536 | 3.78 |
| 07/10/2026 21:52 | 1000 | 3.78 |
| 07/10/2026 21:52 | 300 | 3.78 |
| 07/10/2026 21:52 | 100 | 3.775 |
| 07/10/2026 21:52 | 300 | 3.77 |
| 07/10/2026 21:52 | 290 | 3.76 |
| 07/10/2026 21:52 | 410 | 3.76 |
| 07/10/2026 21:52 | 400 | 3.76 |
| 07/10/2026 21:52 | 1000 | 3.76 |
| 07/10/2026 21:52 | 200 | 3.76 |
| 07/10/2026 21:52 | 1400 | 3.76 |
| 07/10/2026 21:52 | 300 | 3.76 |
| 07/10/2026 21:52 | 468 | 3.755 |
| 07/10/2026 21:52 | 100 | 3.755 |
| 07/10/2026 21:52 | 100 | 3.755 |
| 07/10/2026 21:51 | 3 | 3.755 |
| 07/10/2026 21:50 | 100 | 3.755 |
| 07/10/2026 21:49 | 17 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.76 |
| 07/10/2026 21:48 | 2009 | 3.76 |
| 07/10/2026 21:48 | 600 | 3.76 |
| 07/10/2026 21:48 | 200 | 3.76 |
| 07/10/2026 21:48 | 290 | 3.76 |
| 07/10/2026 21:48 | 10 | 3.76 |
| 07/10/2026 21:48 | 100 | 3.76 |
| 07/10/2026 21:47 | 91 | 3.76 |
| 07/10/2026 21:45 | 600 | 3.76 |
| 07/10/2026 21:45 | 300 | 3.76 |
| 07/10/2026 21:45 | 300 | 3.76 |
| 07/10/2026 21:45 | 300 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:45 | 1100 | 3.76 |
| 07/10/2026 21:45 | 400 | 3.76 |
| 07/10/2026 21:45 | 1100 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:45 | 1 | 3.76 |
| 07/10/2026 21:43 | 100 | 3.765 |
| 07/10/2026 21:42 | 2 | 3.765 |
| 07/10/2026 21:41 | 13 | 3.76 |
| 07/10/2026 21:41 | 500 | 3.76 |
| 07/10/2026 21:41 | 300 | 3.76 |
| 07/10/2026 21:41 | 400 | 3.76 |
| 07/10/2026 21:41 | 100 | 3.76 |
| 07/10/2026 21:41 | 900 | 3.76 |
| 07/10/2026 21:38 | 38 | 3.76 |
| 07/10/2026 21:38 | 11 | 3.76 |
| 07/10/2026 21:38 | 500 | 3.76 |
| 07/10/2026 21:38 | 300 | 3.76 |
| 07/10/2026 21:38 | 400 | 3.76 |
| 07/10/2026 21:38 | 300 | 3.76 |
| 07/10/2026 21:38 | 700 | 3.76 |
| 07/10/2026 21:38 | 300 | 3.76 |
| 07/10/2026 21:33 | 49 | 3.765 |
| 07/10/2026 21:28 | 4 | 3.77 |
| 07/10/2026 21:28 | 500 | 3.77 |
| 07/10/2026 21:28 | 10 | 3.77 |
| 07/10/2026 21:28 | 300 | 3.77 |
| 07/10/2026 21:28 | 10 | 3.77 |
| 07/10/2026 21:28 | 400 | 3.77 |
| 07/10/2026 21:28 | 1300 | 3.77 |
| 07/10/2026 21:28 | 100 | 3.77 |
| 07/10/2026 21:28 | 400 | 3.77 |
| 07/10/2026 21:24 | 100 | 3.775 |
| 07/10/2026 21:19 | 13 | 3.775 |
| 07/10/2026 21:18 | 15 | 3.775 |
| 07/10/2026 21:15 | 100 | 3.775 |
| 07/10/2026 21:10 | 100 | 3.775 |
| 07/10/2026 21:09 | 49 | 3.775 |
| 07/10/2026 20:58 | 300 | 3.78 |
| 07/10/2026 20:58 | 1 | 3.78 |
| 07/10/2026 20:58 | 20 | 3.78 |
| 07/10/2026 20:58 | 100 | 3.78 |
| 07/10/2026 20:58 | 1 | 3.78 |
| 07/10/2026 20:58 | 200 | 3.78 |
| 07/10/2026 20:58 | 400 | 3.78 |
| 07/10/2026 20:58 | 200 | 3.78 |
| 07/10/2026 20:58 | 200 | 3.78 |
| 07/10/2026 20:58 | 100 | 3.78 |
| 07/10/2026 20:54 | 6 | 3.785 |
| 07/10/2026 20:48 | 100 | 3.785 |
| 07/10/2026 20:46 | 7 | 3.785 |
| 07/10/2026 20:43 | 13 | 3.785 |
| 07/10/2026 20:42 | 20 | 3.785 |
| 07/10/2026 20:38 | 42 | 3.785 |
| 07/10/2026 20:38 | 400 | 3.78 |
| 07/10/2026 20:38 | 300 | 3.78 |
| 07/10/2026 20:38 | 100 | 3.78 |
| 07/10/2026 20:36 | 500 | 3.78 |
| 07/10/2026 20:36 | 400 | 3.78 |
| 07/10/2026 20:36 | 13 | 3.78 |
| 07/10/2026 20:36 | 100 | 3.78 |
| 07/10/2026 20:36 | 100 | 3.78 |
| 07/10/2026 20:36 | 86 | 3.78 |
| 07/10/2026 20:36 | 300 | 3.78 |
| 07/10/2026 20:36 | 20 | 3.78 |
| 07/10/2026 20:36 | 500 | 3.78 |
| 07/10/2026 20:36 | 100 | 3.785 |
| 07/10/2026 20:30 | 1 | 3.785 |
| 07/10/2026 20:22 | 100 | 3.785 |
| 07/10/2026 20:22 | 100 | 3.785 |
| 07/10/2026 20:22 | 300 | 3.79 |
| 07/10/2026 20:22 | 300 | 3.79 |
| 07/10/2026 20:22 | 200 | 3.79 |
| 07/10/2026 20:22 | 15 | 3.79 |
| 07/10/2026 20:22 | 1300 | 3.79 |
| 07/10/2026 20:22 | 28 | 3.78 |
| 07/10/2026 20:22 | 300 | 3.78 |
| 07/10/2026 20:22 | 300 | 3.78 |
| 07/10/2026 20:22 | 400 | 3.78 |
| 07/10/2026 20:22 | 400 | 3.78 |
| 07/10/2026 20:22 | 14 | 3.78 |
| 07/10/2026 20:22 | 17 | 3.78 |
| 07/10/2026 20:22 | 3 | 3.78 |
| 07/10/2026 20:22 | 6 | 3.78 |
| 07/10/2026 20:22 | 9 | 3.78 |
| 07/10/2026 20:22 | 29 | 3.78 |
| 07/10/2026 20:22 | 11 | 3.78 |
| 07/10/2026 20:22 | 100 | 3.78 |
| 07/10/2026 20:22 | 100 | 3.775 |
| 07/10/2026 20:06 | 26 | 3.775 |
| 07/10/2026 20:06 | 100 | 3.775 |
| 07/10/2026 20:04 | 100 | 3.77 |
| 07/10/2026 20:00 | 100 | 3.775 |
| 07/10/2026 19:41 | 100 | 3.775 |
| 07/10/2026 19:26 | 2 | 3.775 |
| 07/10/2026 19:25 | 300 | 3.78 |
| 07/10/2026 19:25 | 300 | 3.78 |
| 07/10/2026 19:25 | 300 | 3.78 |
| 07/10/2026 19:25 | 100 | 3.78 |
| 07/10/2026 19:25 | 100 | 3.78 |
| 07/10/2026 19:25 | 5 | 3.78 |
| 07/10/2026 19:25 | 10 | 3.78 |
| 07/10/2026 19:25 | 100 | 3.78 |
| 07/10/2026 19:22 | 100 | 3.785 |
| 07/10/2026 19:21 | 100 | 3.79 |
| 07/10/2026 19:21 | 200 | 3.79 |
| 07/10/2026 19:21 | 300 | 3.79 |
| 07/10/2026 19:21 | 300 | 3.79 |
| 07/10/2026 19:21 | 300 | 3.79 |
| 07/10/2026 19:21 | 200 | 3.79 |
| 07/10/2026 19:21 | 100 | 3.795 |
| 07/10/2026 19:21 | 400 | 3.79 |
| 07/10/2026 19:21 | 141 | 3.79 |
| 07/10/2026 19:21 | 159 | 3.79 |
| 07/10/2026 19:21 | 300 | 3.79 |
| 07/10/2026 19:21 | 100 | 3.79 |
| 07/10/2026 19:14 | 100 | 3.785 |
| 07/10/2026 19:14 | 90 | 3.785 |
| 07/10/2026 19:10 | 17 | 3.785 |
| 07/10/2026 19:07 | 300 | 3.79 |
| 07/10/2026 19:07 | 300 | 3.79 |
| 07/10/2026 19:07 | 1 | 3.79 |
| 07/10/2026 19:07 | 5 | 3.79 |
| 07/10/2026 19:06 | 100 | 3.795 |
| 07/10/2026 19:06 | 100 | 3.795 |
| 07/10/2026 19:04 | 300 | 3.79 |
| 07/10/2026 19:04 | 100 | 3.79 |
| 07/10/2026 18:56 | 15 | 3.785 |
| 07/10/2026 18:53 | 4 | 3.785 |
| 07/10/2026 18:52 | 400 | 3.78 |
| 07/10/2026 18:52 | 200 | 3.78 |
| 07/10/2026 18:52 | 200 | 3.78 |
| 07/10/2026 18:51 | 27 | 3.775 |
| 07/10/2026 18:51 | 17 | 3.775 |
| 07/10/2026 18:50 | 15 | 3.775 |
| 07/10/2026 18:48 | 15 | 3.775 |
| 07/10/2026 18:48 | 100 | 3.77 |
| 07/10/2026 18:48 | 900 | 3.77 |
| 07/10/2026 18:48 | 200 | 3.77 |
| 07/10/2026 18:48 | 100 | 3.77 |
| 07/10/2026 18:48 | 1000 | 3.77 |
| 07/10/2026 18:48 | 300 | 3.77 |
| 07/10/2026 18:48 | 100 | 3.765 |
| 07/10/2026 18:48 | 16 | 3.765 |
| 07/10/2026 18:48 | 100 | 3.765 |
| 07/10/2026 18:45 | 13 | 3.765 |
| 07/10/2026 18:41 | 92 | 3.765 |
| 07/10/2026 18:40 | 1 | 3.765 |
| 07/10/2026 18:40 | 300 | 3.76 |
| 07/10/2026 18:40 | 300 | 3.76 |
| 07/10/2026 18:40 | 68 | 3.76 |
| 07/10/2026 18:40 | 100 | 3.76 |
| 07/10/2026 18:40 | 12 | 3.76 |
| 07/10/2026 18:37 | 100 | 3.755 |
| 07/10/2026 18:37 | 200 | 3.76 |
| 07/10/2026 18:37 | 1000 | 3.76 |
| 07/10/2026 18:37 | 100 | 3.76 |
| 07/10/2026 18:37 | 24 | 3.76 |
| 07/10/2026 18:37 | 5 | 3.76 |
| 07/10/2026 18:37 | 35 | 3.76 |
| 07/10/2026 18:37 | 65 | 3.76 |
| 07/10/2026 18:37 | 26 | 3.76 |
| 07/10/2026 18:36 | 41 | 3.76 |
| 07/10/2026 18:35 | 33 | 3.76 |
| 07/10/2026 18:35 | 1 | 3.76 |
| 07/10/2026 18:34 | 100 | 3.765 |
| 07/10/2026 18:32 | 19 | 3.765 |
| 07/10/2026 18:32 | 9 | 3.765 |
| 07/10/2026 18:28 | 13 | 3.765 |
| 07/10/2026 18:22 | 13 | 3.765 |
| 07/10/2026 18:21 | 100 | 3.765 |
| 07/10/2026 18:20 | 38 | 3.765 |
| 07/10/2026 18:14 | 300 | 3.765 |
| 07/10/2026 18:13 | 900 | 3.76 |
| 07/10/2026 18:13 | 300 | 3.76 |
| 07/10/2026 18:13 | 200 | 3.76 |
| 07/10/2026 18:13 | 100 | 3.76 |
| 07/10/2026 18:13 | 12 | 3.76 |
| 07/10/2026 18:13 | 256 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.755 |
| 07/10/2026 18:05 | 43 | 3.755 |
| 07/10/2026 18:05 | 57 | 3.755 |
| 07/10/2026 18:03 | 15 | 3.755 |
| 07/10/2026 18:02 | 244 | 3.755 |
| 07/10/2026 18:02 | 24 | 3.755 |
| 07/10/2026 18:02 | 100 | 3.755 |
| 07/10/2026 18:02 | 29 | 3.755 |
| 07/10/2026 18:02 | 70 | 3.76 |
| 07/10/2026 18:02 | 2 | 3.76 |
| 07/10/2026 18:02 | 8 | 3.76 |
| 07/10/2026 18:02 | 100 | 3.76 |
| 07/10/2026 18:02 | 4 | 3.76 |
| 07/10/2026 18:02 | 200 | 3.76 |
| 07/10/2026 18:02 | 2 | 3.76 |
| 07/10/2026 18:02 | 28 | 3.76 |
| 07/10/2026 18:02 | 86 | 3.76 |
| 07/10/2026 18:02 | 10 | 3.76 |
| 07/10/2026 18:02 | 4 | 3.76 |
| 07/10/2026 17:53 | 29 | 3.765 |
| 07/10/2026 17:43 | 88 | 3.765 |
| 07/10/2026 17:42 | 130 | 3.765 |
| 07/10/2026 17:42 | 200 | 3.765 |
| 07/10/2026 17:39 | 1 | 3.76 |
| 07/10/2026 17:33 | 10 | 3.76 |
| 07/10/2026 17:31 | 18 | 3.765 |
| 07/10/2026 17:30 | 14 | 3.765 |
| 07/10/2026 17:27 | 100 | 3.765 |
| 07/10/2026 17:27 | 5 | 3.77 |
| 07/10/2026 17:27 | 100 | 3.77 |
| 07/10/2026 17:27 | 35 | 3.77 |
| 07/10/2026 17:25 | 50 | 3.77 |
| 07/10/2026 17:25 | 273 | 3.77 |
| 07/10/2026 17:25 | 300 | 3.77 |
| 07/10/2026 17:25 | 300 | 3.77 |
| 07/10/2026 17:25 | 2 | 3.77 |
| 07/10/2026 17:25 | 13 | 3.77 |
| 07/10/2026 17:25 | 100 | 3.77 |
| 07/10/2026 17:25 | 18 | 3.77 |
| 07/10/2026 17:25 | 12 | 3.77 |
| 07/10/2026 17:25 | 82 | 3.77 |
| 07/10/2026 17:24 | 2 | 3.765 |
| 07/10/2026 17:24 | 11 | 3.765 |
| 07/10/2026 17:24 | 100 | 3.77 |
| 07/10/2026 17:24 | 1000 | 3.77 |
| 07/10/2026 17:24 | 24 | 3.77 |
| 07/10/2026 17:24 | 100 | 3.77 |
| 07/10/2026 17:16 | 100 | 3.775 |
| 07/10/2026 17:15 | 300 | 3.77 |
| 07/10/2026 17:15 | 300 | 3.77 |
| 07/10/2026 17:15 | 200 | 3.77 |
| 07/10/2026 17:15 | 300 | 3.76 |
| 07/10/2026 17:15 | 200 | 3.76 |
| 07/10/2026 17:15 | 300 | 3.76 |
| 07/10/2026 17:15 | 300 | 3.76 |
| 07/10/2026 17:15 | 1 | 3.76 |
| 07/10/2026 17:15 | 100 | 3.76 |
| 07/10/2026 17:15 | 12 | 3.76 |
| 07/10/2026 17:15 | 500 | 3.76 |
| 07/10/2026 17:11 | 200 | 3.76 |
| 07/10/2026 17:11 | 235 | 3.76 |
| 07/10/2026 17:11 | 305 | 3.76 |
| 07/10/2026 17:11 | 60 | 3.76 |
| 07/10/2026 17:11 | 35 | 3.76 |
| 07/10/2026 17:05 | 4 | 3.765 |
| 07/10/2026 17:02 | 300 | 3.76 |
| 07/10/2026 17:02 | 300 | 3.76 |
| 07/10/2026 17:02 | 1 | 3.76 |
| 07/10/2026 17:02 | 100 | 3.76 |
| 07/10/2026 17:02 | 1 | 3.76 |
| 07/10/2026 17:02 | 1 | 3.76 |
| 07/10/2026 17:02 | 100 | 3.76 |
| 07/10/2026 16:55 | 23 | 3.755 |
| 07/10/2026 16:55 | 35 | 3.76 |
| 07/10/2026 16:55 | 400 | 3.76 |
| 07/10/2026 16:55 | 300 | 3.76 |
| 07/10/2026 16:55 | 300 | 3.76 |
| 07/10/2026 16:55 | 365 | 3.76 |
| 07/10/2026 16:55 | 35 | 3.76 |
| 07/10/2026 16:53 | 13 | 3.765 |
| 07/10/2026 16:49 | 300 | 3.76 |
| 07/10/2026 16:49 | 300 | 3.76 |
| 07/10/2026 16:49 | 300 | 3.76 |
| 07/10/2026 16:49 | 300 | 3.76 |
| 07/10/2026 16:49 | 200 | 3.76 |
| 07/10/2026 16:44 | 1 | 3.755 |
| 07/10/2026 16:40 | 200 | 3.76 |
| 07/10/2026 16:40 | 300 | 3.76 |
| 07/10/2026 16:40 | 300 | 3.76 |
| 07/10/2026 16:37 | 100 | 3.765 |
| 07/10/2026 16:36 | 88 | 3.765 |
| 07/10/2026 16:36 | 300 | 3.76 |
| 07/10/2026 16:36 | 300 | 3.76 |
| 07/10/2026 16:36 | 200 | 3.76 |
| 07/10/2026 16:36 | 200 | 3.76 |
| 07/10/2026 16:36 | 100 | 3.76 |
| 07/10/2026 16:34 | 300 | 3.75 |
| 07/10/2026 16:34 | 300 | 3.75 |
| 07/10/2026 16:34 | 400 | 3.75 |
| 07/10/2026 16:34 | 300 | 3.75 |
| 07/10/2026 16:33 | 300 | 3.75 |
| 07/10/2026 16:33 | 300 | 3.75 |
| 07/10/2026 16:33 | 64 | 3.75 |
| 07/10/2026 16:33 | 50 | 3.75 |
| 07/10/2026 16:33 | 300 | 3.75 |
| 07/10/2026 16:33 | 300 | 3.75 |
| 07/10/2026 16:33 | 300 | 3.75 |
| 07/10/2026 16:33 | 300 | 3.75 |
| 07/10/2026 16:33 | 400 | 3.75 |
| 07/10/2026 16:33 | 2 | 3.75 |
| 07/10/2026 16:33 | 400 | 3.74 |
| 07/10/2026 16:33 | 400 | 3.74 |
| 07/10/2026 16:33 | 18 | 3.74 |
| 07/10/2026 16:33 | 12 | 3.74 |
| 07/10/2026 16:33 | 100 | 3.74 |
| 07/10/2026 16:32 | 300 | 3.75 |
| 07/10/2026 16:32 | 300 | 3.75 |
| 07/10/2026 16:32 | 4 | 3.75 |
| 07/10/2026 16:32 | 100 | 3.75 |
| 07/10/2026 16:32 | 100 | 3.75 |
| 07/10/2026 16:32 | 300 | 3.76 |
| 07/10/2026 16:32 | 300 | 3.76 |
| 07/10/2026 16:32 | 300 | 3.76 |
| 07/10/2026 16:32 | 300 | 3.76 |
| 07/10/2026 16:32 | 300 | 3.77 |
| 07/10/2026 16:32 | 200 | 3.77 |
| 07/10/2026 16:32 | 199 | 3.77 |
| 07/10/2026 16:32 | 13 | 3.775 |
| 07/10/2026 16:29 | 1 | 3.77 |
| 07/10/2026 16:28 | 300 | 3.77 |
| 07/10/2026 16:28 | 400 | 3.77 |
| 07/10/2026 16:28 | 300 | 3.77 |
| 07/10/2026 16:28 | 200 | 3.77 |
| 07/10/2026 16:28 | 400 | 3.77 |
| 07/10/2026 16:28 | 64 | 3.77 |
| 07/10/2026 16:28 | 10 | 3.77 |
| 07/10/2026 16:25 | 300 | 3.78 |
| 07/10/2026 16:25 | 300 | 3.78 |
| 07/10/2026 16:25 | 300 | 3.78 |
| 07/10/2026 16:25 | 300 | 3.78 |
| 07/10/2026 16:23 | 26 | 3.79 |
| 07/10/2026 16:22 | 2 | 3.795 |
| 07/10/2026 16:15 | 19 | 3.795 |
| 07/10/2026 16:15 | 100 | 3.795 |
| 07/10/2026 16:15 | 1000 | 3.79 |
| 07/10/2026 16:15 | 300 | 3.79 |
| 07/10/2026 16:15 | 300 | 3.79 |
| 07/10/2026 16:15 | 300 | 3.79 |
| 07/10/2026 16:15 | 300 | 3.79 |
| 07/10/2026 16:15 | 200 | 3.79 |
| 07/10/2026 16:15 | 200 | 3.79 |
| 07/10/2026 16:14 | 100 | 3.795 |
| 07/10/2026 16:14 | 300 | 3.80 |
| 07/10/2026 16:14 | 200 | 3.80 |
| 07/10/2026 16:14 | 100 | 3.80 |
| 07/10/2026 16:14 | 100 | 3.805 |
| 07/10/2026 16:14 | 120 | 3.81 |
| 07/10/2026 16:14 | 180 | 3.81 |
| 07/10/2026 16:14 | 300 | 3.81 |
| 07/10/2026 16:14 | 20 | 3.81 |
| 07/10/2026 16:13 | 13 | 3.815 |
| 07/10/2026 16:12 | 51 | 3.815 |
| 07/10/2026 16:12 | 11 | 3.815 |
| 07/10/2026 16:11 | 100 | 3.82 |
| 07/10/2026 16:11 | 100 | 3.82 |
| 07/10/2026 16:11 | 300 | 3.82 |
| 07/10/2026 16:11 | 300 | 3.82 |
| 07/10/2026 16:11 | 100 | 3.82 |
| 07/10/2026 16:11 | 100 | 3.82 |
| 07/10/2026 16:11 | 100 | 3.82 |
| 07/10/2026 16:11 | 100 | 3.82 |
| 07/10/2026 16:11 | 24 | 3.82 |
| 07/10/2026 16:11 | 22 | 3.82 |
| 07/10/2026 16:11 | 13 | 3.82 |
| 07/10/2026 16:11 | 13 | 3.825 |
| 07/10/2026 16:09 | 100 | 3.825 |
| 07/10/2026 16:08 | 13 | 3.825 |
| 07/10/2026 16:06 | 200 | 3.82 |
| 07/10/2026 16:06 | 100 | 3.82 |
| 07/10/2026 16:06 | 300 | 3.82 |
| 07/10/2026 16:06 | 300 | 3.82 |
| 07/10/2026 16:06 | 200 | 3.82 |
| 07/10/2026 16:06 | 121 | 3.82 |
| 07/10/2026 16:06 | 79 | 3.82 |
| 07/10/2026 16:05 | 300 | 3.81 |
| 07/10/2026 16:05 | 300 | 3.81 |
| 07/10/2026 16:05 | 300 | 3.81 |
| 07/10/2026 16:05 | 400 | 3.81 |
| 07/10/2026 16:03 | 300 | 3.80 |
| 07/10/2026 16:03 | 200 | 3.80 |
| 07/10/2026 16:02 | 300 | 3.79 |
| 07/10/2026 16:02 | 400 | 3.79 |
| 07/10/2026 16:02 | 300 | 3.79 |
| 07/10/2026 16:02 | 200 | 3.79 |
| 07/10/2026 16:02 | 100 | 3.79 |
| 07/10/2026 16:02 | 300 | 3.79 |
| 07/10/2026 16:02 | 400 | 3.79 |
| 07/10/2026 16:02 | 300 | 3.79 |
| 07/10/2026 16:02 | 300 | 3.79 |
| 07/10/2026 16:02 | 1 | 3.795 |
| 07/10/2026 16:02 | 1 | 3.80 |
| 07/10/2026 16:02 | 100 | 3.80 |
| 07/10/2026 16:02 | 300 | 3.80 |
| 07/10/2026 16:02 | 100 | 3.81 |
| 07/10/2026 16:02 | 300 | 3.81 |
| 07/10/2026 16:02 | 2 | 3.81 |
| 07/10/2026 16:02 | 300 | 3.81 |
| 07/10/2026 16:02 | 200 | 3.81 |
| 07/10/2026 16:01 | 89 | 3.815 |
| 07/10/2026 16:00 | 100 | 3.815 |
| 07/10/2026 16:00 | 13 | 3.815 |
| 07/10/2026 16:00 | 26 | 3.815 |
| 07/10/2026 15:54 | 300 | 3.82 |
| 07/10/2026 15:54 | 126 | 3.82 |
| 07/10/2026 15:54 | 5 | 3.82 |
| 07/10/2026 15:54 | 300 | 3.82 |
| 07/10/2026 15:54 | 100 | 3.82 |
| 07/10/2026 15:54 | 100 | 3.82 |
| 07/10/2026 15:54 | 100 | 3.82 |
| 07/10/2026 15:54 | 18 | 3.82 |
| 07/10/2026 15:52 | 300 | 3.81 |
| 07/10/2026 15:52 | 300 | 3.81 |
| 07/10/2026 15:52 | 100 | 3.81 |
| 07/10/2026 15:52 | 164 | 3.81 |
| 07/10/2026 15:52 | 500 | 3.81 |
| 07/10/2026 15:52 | 91 | 3.805 |
| 07/10/2026 15:52 | 134 | 3.81 |
| 07/10/2026 15:52 | 100 | 3.81 |
| 07/10/2026 15:52 | 166 | 3.81 |
| 07/10/2026 15:52 | 184 | 3.81 |
| 07/10/2026 15:52 | 100 | 3.81 |
| 07/10/2026 15:52 | 116 | 3.81 |
| 07/10/2026 15:46 | 184 | 3.81 |
| 07/10/2026 15:46 | 1 | 3.81 |
| 07/10/2026 15:46 | 600 | 3.82 |
| 07/10/2026 15:46 | 300 | 3.82 |
| 07/10/2026 15:46 | 200 | 3.82 |
| 07/10/2026 15:46 | 300 | 3.82 |
| 07/10/2026 15:44 | 13 | 3.83 |
| 07/10/2026 15:44 | 100 | 3.83 |
| 07/10/2026 15:44 | 300 | 3.83 |
| 07/10/2026 15:44 | 13 | 3.83 |
| 07/10/2026 15:44 | 73 | 3.80 |
| 07/10/2026 15:44 | 1000 | 3.80 |
| 07/10/2026 15:44 | 527 | 3.79 |
| 07/10/2026 15:44 | 310 | 3.79 |
| 07/10/2026 15:44 | 163 | 3.79 |
| 07/10/2026 15:44 | 300 | 3.79 |
| 07/10/2026 15:44 | 300 | 3.79 |
| 07/10/2026 15:44 | 100 | 3.79 |
| 07/10/2026 15:41 | 100 | 3.78 |
| 07/10/2026 15:41 | 2 | 3.775 |
| 07/10/2026 15:38 | 96 | 3.78 |
| 07/10/2026 15:38 | 200 | 3.785 |
| 07/10/2026 15:35 | 300 | 3.79 |
| 07/10/2026 15:35 | 100 | 3.79 |
| 07/10/2026 15:35 | 100 | 3.79 |
| 07/10/2026 15:35 | 1 | 3.82 |
| 07/10/2026 15:31 | 1 | 3.82 |
| 07/10/2026 15:30 | 4006 | 3.83 |
| 07/10/2026 15:30 | 4006 | 3.83 |