GridAI Techno Rg
GRDX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
4.01
+0.02 ( +0.50% )
4.00
400
4.05
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 4.01
08/27/2026 22:00 554 4.01
08/27/2026 21:59 3 4.04
08/27/2026 21:59 4 4.04
08/27/2026 21:59 1 4.04
08/27/2026 21:59 1 4.04
08/27/2026 21:59 1 4.04
08/27/2026 21:59 5 4.04
08/27/2026 21:59 3 4.04
08/27/2026 21:59 5 4.04
08/27/2026 21:59 1 4.04
08/27/2026 21:59 1 4.04
08/27/2026 21:59 3 4.04
08/27/2026 21:59 2 4.04
08/27/2026 21:59 1 4.04
08/27/2026 21:59 2 4.04
08/27/2026 21:59 58 4.00
08/27/2026 21:59 64 4.00
08/27/2026 21:59 16 4.00
08/27/2026 21:59 15 4.01
08/27/2026 21:59 100 4.01
08/27/2026 21:59 48 4.01
08/27/2026 21:59 73 4.00
08/27/2026 21:59 15 4.00
08/27/2026 21:59 21 4.01
08/27/2026 21:59 52 4.01
08/27/2026 21:59 100 4.02
08/27/2026 21:59 74 4.01
08/27/2026 21:59 100 4.01
08/27/2026 21:59 11 4.02
08/27/2026 21:59 100 4.02
08/27/2026 21:59 74 4.01
08/27/2026 21:59 8 4.02
08/27/2026 21:59 17 4.02
08/27/2026 21:59 17 4.02
08/27/2026 21:59 8 4.02
08/27/2026 21:59 36 4.02
08/27/2026 21:59 6 4.02
08/27/2026 21:59 49 4.02
08/27/2026 21:59 100 4.02
08/27/2026 21:59 15 4.01
08/27/2026 21:59 59 4.01
08/27/2026 21:59 22 4.01
08/27/2026 21:59 33 4.01
08/27/2026 21:59 36 4.01
08/27/2026 21:59 41 4.02
08/27/2026 21:59 59 4.02
08/27/2026 21:59 100 4.01
08/27/2026 21:59 30 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 42 4.01
08/27/2026 21:59 22 4.01
08/27/2026 21:59 4 4.01
08/27/2026 21:59 60 4.01
08/27/2026 21:59 22 4.03
08/27/2026 21:59 100 4.01
08/27/2026 21:59 53 4.00
08/27/2026 21:59 23 4.00
08/27/2026 21:59 17 4.00
08/27/2026 21:59 7 4.00
08/27/2026 21:59 100 4.01
08/27/2026 21:59 55 4.05
08/27/2026 21:59 1 4.04
08/27/2026 21:59 1 4.04
08/27/2026 21:59 12 4.04
08/27/2026 21:59 19 4.04
08/27/2026 21:59 40 4.04
08/27/2026 21:59 1 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 1 4.01
08/27/2026 21:59 23 4.04
08/27/2026 21:59 1 4.00
08/27/2026 21:58 25 4.03
08/27/2026 21:58 25 4.02
08/27/2026 21:58 100 4.02
08/27/2026 21:58 56 4.03
08/27/2026 21:58 19 4.03
08/27/2026 21:58 8 4.03
08/27/2026 21:58 79 4.03
08/27/2026 21:58 100 4.03
08/27/2026 21:58 100 4.02
08/27/2026 21:58 1 4.01
08/27/2026 21:56 25 4.02
08/27/2026 21:56 3 4.01
08/27/2026 21:56 27 4.02
08/27/2026 21:56 27 4.02
08/27/2026 21:56 27 4.02
08/27/2026 21:48 24 4.03
08/27/2026 21:48 1 4.03
08/27/2026 21:48 65 4.02
08/27/2026 21:48 3 4.03
08/27/2026 21:48 1 4.03
08/27/2026 21:48 31 4.03
08/27/2026 21:48 35 4.045
08/27/2026 21:48 100 4.045
08/27/2026 21:36 100 4.04
08/27/2026 21:31 100 4.05
08/27/2026 21:27 95 4.02
08/27/2026 21:14 65 4.03
08/27/2026 21:14 22 4.04
08/27/2026 21:14 6 4.04
08/27/2026 21:14 7 4.04
08/27/2026 21:06 60 4.04
08/27/2026 21:06 4 4.04
08/27/2026 21:06 45 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 3 4.04
08/27/2026 21:06 3 4.04
08/27/2026 21:06 2 4.04
08/27/2026 21:06 2 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 3 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 2 4.04
08/27/2026 21:06 3 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 6 4.04
08/27/2026 21:06 5 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 1 4.04
08/27/2026 21:06 4 4.04
08/27/2026 21:06 7 4.04
08/27/2026 21:06 4 4.04
08/27/2026 21:06 4 4.04
08/27/2026 21:06 4 4.04
08/27/2026 21:06 4 4.04
08/27/2026 21:06 67 4.04
08/27/2026 21:06 65 4.04
08/27/2026 21:06 45 4.04
08/27/2026 21:06 45 4.04
08/27/2026 21:06 45 4.04
08/27/2026 21:06 100 4.05
08/27/2026 20:59 86 4.075
08/27/2026 20:59 18 4.02
08/27/2026 20:59 18 4.04
08/27/2026 20:59 66 4.04
08/27/2026 20:59 34 4.04
08/27/2026 20:59 100 4.04
08/27/2026 20:59 36 4.03
08/27/2026 20:59 18 4.03
08/27/2026 20:59 30 4.03
08/27/2026 20:59 44 4.02
08/27/2026 20:59 30 4.02
08/27/2026 20:59 100 4.02
08/27/2026 20:59 30 4.01
08/27/2026 20:59 36 4.01
08/27/2026 20:59 18 4.01
08/27/2026 20:59 100 4.01
08/27/2026 20:59 100 3.99
08/27/2026 20:59 50 4.00
08/27/2026 20:59 50 4.00
08/27/2026 20:53 28 4.04
08/27/2026 20:51 50 4.06
08/27/2026 20:51 50 4.06
08/27/2026 20:51 50 4.06
08/27/2026 19:56 100 4.08
08/27/2026 19:45 100 4.09
08/27/2026 19:45 100 4.08
08/27/2026 19:36 100 4.05
08/27/2026 19:36 100 4.04
08/27/2026 19:19 100 4.06
08/27/2026 19:19 38 4.06
08/27/2026 19:19 2 4.06
08/27/2026 19:19 36 4.06
08/27/2026 19:19 100 4.07
08/27/2026 19:19 100 4.07
08/27/2026 19:19 100 4.11
08/27/2026 19:01 100 4.09
08/27/2026 18:48 100 4.055
08/27/2026 18:48 100 4.06
08/27/2026 18:48 100 4.06
08/27/2026 18:48 100 4.05
08/27/2026 18:33 65 4.01
08/27/2026 18:17 100 4.12
08/27/2026 18:17 100 4.12
08/27/2026 18:17 100 4.09
08/27/2026 18:17 100 4.08
08/27/2026 18:07 100 4.01
08/27/2026 18:07 100 4.01
08/27/2026 18:07 100 3.97
08/27/2026 18:07 100 3.93
08/27/2026 17:39 100 3.96
08/27/2026 17:39 100 3.96
08/27/2026 17:32 100 3.95
08/27/2026 17:32 100 3.95
08/27/2026 17:20 100 3.92
08/27/2026 17:20 88 3.96
08/27/2026 17:20 313 3.96
08/27/2026 17:20 136 3.96
08/27/2026 17:20 34 3.96
08/27/2026 17:18 29 3.96
08/27/2026 15:30 398 4.00
08/27/2026 14:17 200 4.18