Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
+0.34
(
+8.17% )
|
4.41
|
100 |
4.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.50 |
| 07/10/2026 23:20 | � | 4.50 |
| 07/10/2026 22:30 | � | 4.50 |
| 07/10/2026 22:00 | � | 4.50 |
| 07/10/2026 22:00 | 465 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.475 |
| 07/10/2026 21:59 | 25 | 4.46 |
| 07/10/2026 21:59 | 25 | 4.46 |
| 07/10/2026 21:59 | 18 | 4.46 |
| 07/10/2026 21:59 | 18 | 4.47 |
| 07/10/2026 21:59 | 23 | 4.47 |
| 07/10/2026 21:59 | 18 | 4.46 |
| 07/10/2026 21:59 | 41 | 4.46 |
| 07/10/2026 21:59 | 41 | 4.46 |
| 07/10/2026 21:59 | 12 | 4.46 |
| 07/10/2026 21:59 | 59 | 4.47 |
| 07/10/2026 21:59 | 30 | 4.46 |
| 07/10/2026 21:59 | 11 | 4.41 |
| 07/10/2026 21:59 | 30 | 4.45 |
| 07/10/2026 21:59 | 59 | 4.45 |
| 07/10/2026 21:59 | 25 | 4.50 |
| 07/10/2026 21:59 | 8 | 4.48 |
| 07/10/2026 21:59 | 2 | 4.48 |
| 07/10/2026 21:59 | 7 | 4.49 |
| 07/10/2026 21:59 | 20 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.49 |
| 07/10/2026 21:59 | 98 | 4.49 |
| 07/10/2026 21:59 | 2 | 4.49 |
| 07/10/2026 21:59 | 98 | 4.48 |
| 07/10/2026 21:59 | 1 | 4.48 |
| 07/10/2026 21:59 | 1 | 4.48 |
| 07/10/2026 21:59 | 13 | 4.395 |
| 07/10/2026 21:58 | 12 | 4.395 |
| 07/10/2026 21:50 | 12 | 4.45 |
| 07/10/2026 21:48 | 12 | 4.485 |
| 07/10/2026 21:48 | 28 | 4.50 |
| 07/10/2026 21:48 | 100 | 4.50 |
| 07/10/2026 21:48 | 1907 | 4.50 |
| 07/10/2026 21:48 | 93 | 4.50 |
| 07/10/2026 21:48 | 54 | 4.49 |
| 07/10/2026 21:48 | 100 | 4.49 |
| 07/10/2026 21:48 | 54 | 4.44 |
| 07/10/2026 21:48 | 11 | 4.44 |
| 07/10/2026 21:48 | 54 | 4.42 |
| 07/10/2026 21:48 | 100 | 4.42 |
| 07/10/2026 21:43 | 90 | 4.32 |
| 07/10/2026 21:43 | 100 | 4.33 |
| 07/10/2026 21:43 | 34 | 4.33 |
| 07/10/2026 21:43 | 100 | 4.33 |
| 07/10/2026 21:43 | 100 | 4.34 |
| 07/10/2026 21:43 | 40 | 4.36 |
| 07/10/2026 21:43 | 100 | 4.36 |
| 07/10/2026 21:43 | 41 | 4.35 |
| 07/10/2026 21:43 | 17 | 4.35 |
| 07/10/2026 21:43 | 100 | 4.35 |
| 07/10/2026 21:43 | 100 | 4.35 |
| 07/10/2026 21:43 | 21 | 4.30 |
| 07/10/2026 21:43 | 6 | 4.30 |
| 07/10/2026 21:43 | 33 | 4.30 |
| 07/10/2026 21:43 | 4 | 4.30 |
| 07/10/2026 21:43 | 21 | 4.30 |
| 07/10/2026 21:43 | 2 | 4.30 |
| 07/10/2026 21:43 | 2 | 4.30 |
| 07/10/2026 21:43 | 1 | 4.30 |
| 07/10/2026 21:43 | 1 | 4.30 |
| 07/10/2026 21:43 | 1 | 4.30 |
| 07/10/2026 21:43 | 1 | 4.30 |
| 07/10/2026 21:43 | 4 | 4.30 |
| 07/10/2026 21:43 | 3 | 4.30 |
| 07/10/2026 21:41 | 31 | 4.25 |
| 07/10/2026 21:41 | 100 | 4.25 |
| 07/10/2026 21:36 | 31 | 4.23 |
| 07/10/2026 21:36 | 2 | 4.25 |
| 07/10/2026 21:36 | 2 | 4.25 |
| 07/10/2026 21:36 | 2 | 4.25 |
| 07/10/2026 21:36 | 1 | 4.25 |
| 07/10/2026 21:36 | 2 | 4.25 |
| 07/10/2026 21:36 | 31 | 4.25 |
| 07/10/2026 21:36 | 3 | 4.24 |
| 07/10/2026 21:36 | 100 | 4.24 |
| 07/10/2026 21:36 | 100 | 4.24 |
| 07/10/2026 21:36 | 48 | 4.195 |
| 07/10/2026 21:36 | 12 | 4.195 |
| 07/10/2026 21:25 | 50 | 4.16 |
| 07/10/2026 21:25 | 50 | 4.16 |
| 07/10/2026 21:20 | 100 | 4.16 |
| 07/10/2026 21:08 | 100 | 4.12 |
| 07/10/2026 21:08 | 3 | 4.11 |
| 07/10/2026 21:08 | 11 | 4.11 |
| 07/10/2026 21:08 | 100 | 4.11 |
| 07/10/2026 21:08 | 100 | 4.10 |
| 07/10/2026 20:58 | 8 | 4.05 |
| 07/10/2026 20:58 | 23 | 4.06 |
| 07/10/2026 20:56 | 8 | 4.06 |
| 07/10/2026 20:56 | 4 | 4.06 |
| 07/10/2026 20:48 | 8 | 4.06 |
| 07/10/2026 20:29 | 12 | 4.14 |
| 07/10/2026 19:58 | 1 | 4.14 |
| 07/10/2026 19:53 | 12 | 4.06 |
| 07/10/2026 19:50 | 31 | 4.06 |
| 07/10/2026 19:41 | 30 | 4.10 |
| 07/10/2026 19:41 | 30 | 4.10 |
| 07/10/2026 19:41 | 100 | 4.11 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 18:28 | 1 | 4.25 |
| 07/10/2026 18:28 | 100 | 4.24 |
| 07/10/2026 18:16 | 100 | 4.24 |
| 07/10/2026 18:16 | 100 | 4.23 |
| 07/10/2026 17:57 | 72 | 4.13 |
| 07/10/2026 17:52 | 11 | 4.13 |
| 07/10/2026 17:49 | 31 | 4.24 |
| 07/10/2026 17:26 | 100 | 4.21 |
| 07/10/2026 17:26 | 100 | 4.24 |
| 07/10/2026 17:26 | 57 | 4.23 |
| 07/10/2026 17:26 | 12 | 4.23 |
| 07/10/2026 17:26 | 100 | 4.22 |
| 07/10/2026 17:19 | 64 | 4.12 |
| 07/10/2026 17:13 | 19 | 4.22 |
| 07/10/2026 17:11 | 4 | 4.22 |
| 07/10/2026 17:11 | 88 | 4.23 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.20 |
| 07/10/2026 17:01 | 9 | 4.13 |
| 07/10/2026 17:01 | 29 | 4.25 |
| 07/10/2026 16:45 | 9 | 4.13 |
| 07/10/2026 16:42 | 6 | 4.25 |
| 07/10/2026 15:40 | 75 | 4.31 |
| 07/10/2026 15:40 | 100 | 4.30 |
| 07/10/2026 15:40 | 100 | 4.225 |
| 07/10/2026 15:30 | 113 | 4.16 |