Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.94
+0.11
(
+6.01% )
|
1.93
|
24'200 |
1.94
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.94 |
| 07/11/2026 00:17 | 1 | 1.98 |
| 07/11/2026 00:17 | 100 | 1.98 |
| 07/11/2026 00:15 | 900 | 1.98 |
| 07/11/2026 00:15 | 300 | 1.97 |
| 07/10/2026 23:20 | � | 1.94 |
| 07/10/2026 22:30 | � | 1.94 |
| 07/10/2026 22:00 | � | 1.94 |
| 07/10/2026 22:00 | 1889 | 1.94 |
| 07/10/2026 21:59 | 169 | 1.94 |
| 07/10/2026 21:58 | 200 | 1.935 |
| 07/10/2026 21:58 | 35 | 1.935 |
| 07/10/2026 21:57 | 1 | 1.935 |
| 07/10/2026 21:57 | 250 | 1.94 |
| 07/10/2026 21:57 | 27 | 1.94 |
| 07/10/2026 21:57 | 600 | 1.94 |
| 07/10/2026 21:57 | 400 | 1.94 |
| 07/10/2026 21:57 | 100 | 1.94 |
| 07/10/2026 21:57 | 80 | 1.94 |
| 07/10/2026 21:57 | 1500 | 1.94 |
| 07/10/2026 21:57 | 500 | 1.94 |
| 07/10/2026 21:56 | 18 | 1.935 |
| 07/10/2026 21:56 | 80 | 1.93 |
| 07/10/2026 21:56 | 98 | 1.93 |
| 07/10/2026 21:56 | 2 | 1.93 |
| 07/10/2026 21:56 | 25 | 1.93 |
| 07/10/2026 21:56 | 47 | 1.93 |
| 07/10/2026 21:56 | 28 | 1.925 |
| 07/10/2026 21:56 | 53 | 1.93 |
| 07/10/2026 21:56 | 27 | 1.93 |
| 07/10/2026 21:56 | 200 | 1.93 |
| 07/10/2026 21:56 | 99 | 1.93 |
| 07/10/2026 21:56 | 21 | 1.925 |
| 07/10/2026 21:55 | 1 | 1.925 |
| 07/10/2026 21:55 | 100 | 1.925 |
| 07/10/2026 21:52 | 1 | 1.93 |
| 07/10/2026 21:52 | 1 | 1.93 |
| 07/10/2026 21:52 | 1 | 1.93 |
| 07/10/2026 21:52 | 60 | 1.93 |
| 07/10/2026 21:49 | 55 | 1.925 |
| 07/10/2026 21:30 | 1 | 1.935 |
| 07/10/2026 21:30 | 1 | 1.94 |
| 07/10/2026 21:30 | 1 | 1.94 |
| 07/10/2026 21:30 | 25 | 1.94 |
| 07/10/2026 21:29 | 1 | 1.94 |
| 07/10/2026 21:29 | 100 | 1.935 |
| 07/10/2026 21:27 | 1 | 1.935 |
| 07/10/2026 21:26 | 1 | 1.935 |
| 07/10/2026 21:26 | 69 | 1.935 |
| 07/10/2026 21:16 | 1 | 1.94 |
| 07/10/2026 21:16 | 1 | 1.94 |
| 07/10/2026 21:16 | 21 | 1.94 |
| 07/10/2026 21:11 | 2 | 1.935 |
| 07/10/2026 21:01 | 200 | 1.94 |
| 07/10/2026 21:01 | 220 | 1.94 |
| 07/10/2026 21:01 | 1580 | 1.94 |
| 07/10/2026 21:01 | 100 | 1.94 |
| 07/10/2026 20:55 | 14 | 1.935 |
| 07/10/2026 20:40 | 25 | 1.935 |
| 07/10/2026 20:40 | 200 | 1.935 |
| 07/10/2026 20:34 | 25 | 1.935 |
| 07/10/2026 20:31 | 110 | 1.935 |
| 07/10/2026 20:28 | 100 | 1.94 |
| 07/10/2026 20:28 | 5 | 1.95 |
| 07/10/2026 20:28 | 100 | 1.95 |
| 07/10/2026 20:28 | 100 | 1.96 |
| 07/10/2026 20:28 | 5 | 1.96 |
| 07/10/2026 20:26 | 5 | 1.97 |
| 07/10/2026 20:26 | 5 | 1.97 |
| 07/10/2026 20:26 | 10 | 1.97 |
| 07/10/2026 19:56 | 91 | 1.975 |
| 07/10/2026 19:42 | 100 | 1.98 |
| 07/10/2026 19:37 | 100 | 1.99 |
| 07/10/2026 19:37 | 100 | 1.99 |
| 07/10/2026 19:37 | 100 | 1.99 |
| 07/10/2026 19:37 | 100 | 1.99 |
| 07/10/2026 19:37 | 100 | 2.01 |
| 07/10/2026 19:35 | 514 | 2.00 |
| 07/10/2026 19:35 | 200 | 2.00 |
| 07/10/2026 19:35 | 1877 | 2.00 |
| 07/10/2026 19:35 | 2808 | 2.00 |
| 07/10/2026 19:35 | 315 | 2.00 |
| 07/10/2026 19:35 | 13 | 1.995 |
| 07/10/2026 19:34 | 100 | 1.99 |
| 07/10/2026 19:22 | 600 | 1.99 |
| 07/10/2026 19:22 | 13 | 1.985 |
| 07/10/2026 19:22 | 15 | 1.985 |
| 07/10/2026 19:22 | 16 | 1.985 |
| 07/10/2026 19:22 | 17 | 1.985 |
| 07/10/2026 19:22 | 11 | 1.985 |
| 07/10/2026 19:22 | 12 | 1.985 |
| 07/10/2026 19:22 | 12 | 1.985 |
| 07/10/2026 19:21 | 300 | 1.99 |
| 07/10/2026 19:21 | 24 | 1.99 |
| 07/10/2026 19:21 | 19 | 1.985 |
| 07/10/2026 19:21 | 81 | 1.985 |
| 07/10/2026 19:21 | 19 | 1.985 |
| 07/10/2026 19:19 | 200 | 1.99 |
| 07/10/2026 19:06 | 92 | 1.99 |
| 07/10/2026 19:06 | 14 | 1.985 |
| 07/10/2026 19:06 | 297 | 1.98 |
| 07/10/2026 19:06 | 3 | 1.98 |
| 07/10/2026 19:06 | 100 | 1.98 |
| 07/10/2026 19:06 | 82 | 1.98 |
| 07/10/2026 19:06 | 9 | 1.975 |
| 07/10/2026 19:01 | 100 | 1.98 |
| 07/10/2026 19:01 | 50 | 1.985 |
| 07/10/2026 19:01 | 25 | 1.985 |
| 07/10/2026 19:01 | 25 | 1.985 |
| 07/10/2026 19:00 | 84 | 1.98 |
| 07/10/2026 19:00 | 16 | 1.975 |
| 07/10/2026 19:00 | 74 | 1.97 |
| 07/10/2026 19:00 | 26 | 1.97 |
| 07/10/2026 19:00 | 34 | 1.97 |
| 07/10/2026 19:00 | 87 | 1.97 |
| 07/10/2026 19:00 | 17 | 1.965 |
| 07/10/2026 19:00 | 200 | 1.965 |
| 07/10/2026 18:55 | 21 | 1.96 |
| 07/10/2026 18:55 | 100 | 1.96 |
| 07/10/2026 18:55 | 25 | 1.96 |
| 07/10/2026 18:52 | 25 | 1.955 |
| 07/10/2026 18:52 | 7 | 1.955 |
| 07/10/2026 18:52 | 6 | 1.955 |
| 07/10/2026 18:52 | 8 | 1.955 |
| 07/10/2026 18:52 | 100 | 1.955 |
| 07/10/2026 18:52 | 10 | 1.955 |
| 07/10/2026 18:49 | 24 | 1.96 |
| 07/10/2026 18:43 | 100 | 1.955 |
| 07/10/2026 18:27 | 82 | 1.955 |
| 07/10/2026 18:20 | 16 | 1.96 |
| 07/10/2026 18:20 | 45 | 1.96 |
| 07/10/2026 18:20 | 100 | 1.96 |
| 07/10/2026 18:20 | 16 | 1.955 |
| 07/10/2026 18:20 | 16 | 1.955 |
| 07/10/2026 18:20 | 100 | 1.955 |
| 07/10/2026 18:20 | 75 | 1.955 |
| 07/10/2026 18:20 | 75 | 1.955 |
| 07/10/2026 18:20 | 75 | 1.955 |
| 07/10/2026 18:20 | 25 | 1.955 |
| 07/10/2026 18:20 | 25 | 1.955 |
| 07/10/2026 18:09 | 71 | 1.955 |
| 07/10/2026 18:00 | 500 | 1.95 |
| 07/10/2026 18:00 | 100 | 1.945 |
| 07/10/2026 18:00 | 100 | 1.945 |
| 07/10/2026 17:57 | 25 | 1.945 |
| 07/10/2026 17:57 | 25 | 1.945 |
| 07/10/2026 17:57 | 25 | 1.945 |
| 07/10/2026 17:57 | 25 | 1.945 |
| 07/10/2026 17:53 | 25 | 1.945 |
| 07/10/2026 17:53 | 72 | 1.945 |
| 07/10/2026 17:45 | 25 | 1.945 |
| 07/10/2026 17:45 | 40 | 1.945 |
| 07/10/2026 17:45 | 11 | 1.945 |
| 07/10/2026 17:16 | 25 | 1.945 |
| 07/10/2026 17:16 | 25 | 1.945 |
| 07/10/2026 17:15 | 25 | 1.945 |
| 07/10/2026 17:15 | 25 | 1.945 |
| 07/10/2026 17:15 | 25 | 1.945 |
| 07/10/2026 17:15 | 25 | 1.945 |
| 07/10/2026 17:15 | 5 | 1.95 |
| 07/10/2026 17:15 | 100 | 1.96 |
| 07/10/2026 17:14 | 75 | 1.965 |
| 07/10/2026 17:14 | 25 | 1.965 |
| 07/10/2026 17:14 | 25 | 1.965 |
| 07/10/2026 17:14 | 25 | 1.965 |
| 07/10/2026 17:13 | 100 | 1.96 |
| 07/10/2026 17:13 | 100 | 1.95 |
| 07/10/2026 17:13 | 25 | 1.95 |
| 07/10/2026 17:13 | 25 | 1.95 |
| 07/10/2026 17:13 | 25 | 1.95 |
| 07/10/2026 17:13 | 25 | 1.95 |
| 07/10/2026 17:13 | 25 | 1.95 |
| 07/10/2026 17:12 | 25 | 1.93 |
| 07/10/2026 17:08 | 36 | 1.92 |
| 07/10/2026 17:08 | 100 | 1.92 |
| 07/10/2026 17:08 | 100 | 1.92 |
| 07/10/2026 17:07 | 100 | 1.915 |
| 07/10/2026 17:07 | 100 | 1.915 |
| 07/10/2026 17:04 | 5 | 1.92 |
| 07/10/2026 17:04 | 95 | 1.92 |
| 07/10/2026 17:04 | 5 | 1.92 |
| 07/10/2026 16:59 | 3 | 1.93 |
| 07/10/2026 16:59 | 1 | 1.93 |
| 07/10/2026 16:59 | 100 | 1.93 |
| 07/10/2026 16:55 | 20 | 1.94 |
| 07/10/2026 16:55 | 16 | 1.94 |
| 07/10/2026 16:55 | 1 | 1.94 |
| 07/10/2026 16:55 | 25 | 1.94 |
| 07/10/2026 16:55 | 25 | 1.94 |
| 07/10/2026 16:55 | 75 | 1.94 |
| 07/10/2026 16:55 | 50 | 1.94 |
| 07/10/2026 16:55 | 10 | 1.94 |
| 07/10/2026 16:55 | 17 | 1.94 |
| 07/10/2026 16:55 | 10 | 1.94 |
| 07/10/2026 16:55 | 10 | 1.94 |
| 07/10/2026 16:55 | 100 | 1.935 |
| 07/10/2026 16:55 | 100 | 1.93 |
| 07/10/2026 16:55 | 31 | 1.93 |
| 07/10/2026 16:55 | 100 | 1.93 |
| 07/10/2026 16:55 | 100 | 1.93 |
| 07/10/2026 16:55 | 100 | 1.935 |
| 07/10/2026 16:55 | 200 | 1.935 |
| 07/10/2026 16:55 | 1 | 1.94 |
| 07/10/2026 16:55 | 69 | 1.95 |
| 07/10/2026 16:55 | 31 | 1.95 |
| 07/10/2026 16:55 | 10 | 1.95 |
| 07/10/2026 16:55 | 10 | 1.96 |
| 07/10/2026 16:55 | 21 | 1.96 |
| 07/10/2026 16:55 | 17 | 1.96 |
| 07/10/2026 16:55 | 10 | 1.96 |
| 07/10/2026 16:55 | 96 | 1.96 |
| 07/10/2026 16:55 | 17 | 1.96 |
| 07/10/2026 16:55 | 10 | 1.96 |
| 07/10/2026 16:55 | 11 | 1.96 |
| 07/10/2026 16:55 | 17 | 1.96 |
| 07/10/2026 16:55 | 18 | 1.96 |
| 07/10/2026 16:55 | 10 | 1.96 |
| 07/10/2026 16:55 | 21 | 1.96 |
| 07/10/2026 16:55 | 10 | 1.96 |
| 07/10/2026 16:55 | 11 | 1.96 |
| 07/10/2026 16:55 | 17 | 1.96 |
| 07/10/2026 16:55 | 11 | 1.96 |
| 07/10/2026 16:55 | 10 | 1.96 |
| 07/10/2026 16:55 | 10 | 1.96 |
| 07/10/2026 16:55 | 26 | 1.96 |
| 07/10/2026 16:55 | 21 | 1.96 |
| 07/10/2026 16:55 | 2 | 1.96 |
| 07/10/2026 16:55 | 8 | 1.96 |
| 07/10/2026 16:55 | 8 | 1.96 |
| 07/10/2026 16:55 | 26 | 1.96 |
| 07/10/2026 16:55 | 17 | 1.96 |
| 07/10/2026 16:55 | 26 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.965 |
| 07/10/2026 16:55 | 61 | 1.96 |
| 07/10/2026 16:55 | 17 | 1.96 |
| 07/10/2026 16:55 | 7 | 1.96 |
| 07/10/2026 16:55 | 15 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.965 |
| 07/10/2026 16:55 | 200 | 1.965 |
| 07/10/2026 16:55 | 100 | 1.965 |
| 07/10/2026 16:55 | 100 | 1.965 |
| 07/10/2026 16:55 | 1 | 1.97 |
| 07/10/2026 16:55 | 58 | 1.97 |
| 07/10/2026 16:55 | 10 | 1.97 |
| 07/10/2026 16:55 | 17 | 1.97 |
| 07/10/2026 16:55 | 10 | 1.97 |
| 07/10/2026 16:55 | 21 | 1.97 |
| 07/10/2026 16:55 | 10 | 1.97 |
| 07/10/2026 16:55 | 100 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.97 |
| 07/10/2026 16:55 | 10 | 1.97 |
| 07/10/2026 16:55 | 1 | 1.97 |
| 07/10/2026 16:55 | 100 | 1.96 |
| 07/10/2026 16:55 | 100 | 1.97 |
| 07/10/2026 16:53 | 5 | 1.97 |
| 07/10/2026 16:53 | 1 | 1.97 |
| 07/10/2026 16:53 | 1 | 1.97 |
| 07/10/2026 16:53 | 2 | 1.97 |
| 07/10/2026 16:53 | 1 | 1.97 |
| 07/10/2026 16:50 | 100 | 1.98 |
| 07/10/2026 16:50 | 10 | 1.98 |
| 07/10/2026 16:47 | 6 | 1.985 |
| 07/10/2026 16:47 | 11 | 1.985 |
| 07/10/2026 16:47 | 11 | 1.985 |
| 07/10/2026 16:44 | 13 | 1.985 |
| 07/10/2026 16:44 | 9 | 1.985 |
| 07/10/2026 16:38 | 1 | 1.98 |
| 07/10/2026 16:38 | 70 | 1.98 |
| 07/10/2026 16:34 | 8 | 1.98 |
| 07/10/2026 16:34 | 2 | 1.98 |
| 07/10/2026 16:34 | 18 | 1.98 |
| 07/10/2026 16:34 | 8 | 1.975 |
| 07/10/2026 16:33 | 200 | 1.96 |
| 07/10/2026 16:33 | 100 | 1.96 |
| 07/10/2026 16:33 | 5 | 1.97 |
| 07/10/2026 16:33 | 5 | 1.97 |
| 07/10/2026 16:31 | 12 | 1.99 |
| 07/10/2026 16:30 | 176 | 1.99 |
| 07/10/2026 16:29 | 50 | 1.99 |
| 07/10/2026 16:29 | 13 | 1.99 |
| 07/10/2026 16:29 | 70 | 1.99 |
| 07/10/2026 16:28 | 12 | 1.985 |
| 07/10/2026 16:28 | 13 | 1.985 |
| 07/10/2026 16:27 | 46 | 1.99 |
| 07/10/2026 16:27 | 4 | 1.99 |
| 07/10/2026 16:26 | 600 | 2.00 |
| 07/10/2026 16:26 | 8 | 1.98 |
| 07/10/2026 16:26 | 9 | 1.98 |
| 07/10/2026 16:23 | 5 | 1.99 |
| 07/10/2026 16:19 | 758 | 2.01 |
| 07/10/2026 16:19 | 3422 | 2.01 |
| 07/10/2026 16:19 | 5 | 2.01 |
| 07/10/2026 16:18 | 190 | 2.03 |
| 07/10/2026 16:16 | 300 | 2.02 |
| 07/10/2026 16:16 | 200 | 2.02 |
| 07/10/2026 16:16 | 200 | 2.02 |
| 07/10/2026 16:16 | 300 | 2.02 |
| 07/10/2026 16:16 | 10 | 2.02 |
| 07/10/2026 16:14 | 100 | 2.01 |
| 07/10/2026 16:14 | 100 | 2.01 |
| 07/10/2026 16:14 | 70 | 2.01 |
| 07/10/2026 16:14 | 5 | 2.005 |
| 07/10/2026 16:13 | 50 | 2.00 |
| 07/10/2026 16:13 | 1 | 2.00 |
| 07/10/2026 16:13 | 250 | 1.99 |
| 07/10/2026 16:13 | 100 | 1.99 |
| 07/10/2026 16:13 | 200 | 1.99 |
| 07/10/2026 16:13 | 50 | 1.99 |
| 07/10/2026 16:13 | 6 | 1.975 |
| 07/10/2026 16:11 | 87 | 1.98 |
| 07/10/2026 16:10 | 6 | 1.985 |
| 07/10/2026 16:10 | 7 | 1.97 |
| 07/10/2026 16:10 | 25 | 1.975 |
| 07/10/2026 16:10 | 1300 | 1.96 |
| 07/10/2026 16:10 | 29 | 1.96 |
| 07/10/2026 16:10 | 200 | 1.95 |
| 07/10/2026 16:07 | 100 | 1.95 |
| 07/10/2026 16:07 | 100 | 1.95 |
| 07/10/2026 16:07 | 50 | 1.95 |
| 07/10/2026 16:07 | 100 | 1.95 |
| 07/10/2026 16:07 | 100 | 1.95 |
| 07/10/2026 16:07 | 50 | 1.95 |
| 07/10/2026 16:06 | 100 | 1.93 |
| 07/10/2026 16:06 | 1400 | 1.93 |
| 07/10/2026 16:06 | 451 | 1.93 |
| 07/10/2026 16:06 | 100 | 1.93 |
| 07/10/2026 16:06 | 100 | 1.92 |
| 07/10/2026 16:06 | 100 | 1.92 |
| 07/10/2026 16:06 | 300 | 1.92 |
| 07/10/2026 16:06 | 300 | 1.915 |
| 07/10/2026 16:04 | 100 | 1.90 |
| 07/10/2026 16:02 | 25 | 1.89 |
| 07/10/2026 16:02 | 100 | 1.89 |
| 07/10/2026 16:02 | 200 | 1.89 |
| 07/10/2026 16:02 | 21 | 1.89 |
| 07/10/2026 16:02 | 14 | 1.88 |
| 07/10/2026 16:02 | 13 | 1.88 |
| 07/10/2026 16:02 | 19 | 1.88 |
| 07/10/2026 16:02 | 15 | 1.88 |
| 07/10/2026 16:02 | 4 | 1.88 |
| 07/10/2026 16:02 | 25 | 1.88 |
| 07/10/2026 16:02 | 100 | 1.88 |
| 07/10/2026 15:58 | 25 | 1.87 |
| 07/10/2026 15:58 | 20 | 1.87 |
| 07/10/2026 15:58 | 12 | 1.87 |
| 07/10/2026 15:50 | 25 | 1.88 |
| 07/10/2026 15:50 | 13 | 1.88 |
| 07/10/2026 15:50 | 29 | 1.88 |
| 07/10/2026 15:50 | 100 | 1.88 |
| 07/10/2026 15:50 | 14 | 1.88 |
| 07/10/2026 15:50 | 20 | 1.88 |
| 07/10/2026 15:50 | 100 | 1.88 |
| 07/10/2026 15:49 | 1 | 1.875 |
| 07/10/2026 15:41 | 12 | 1.88 |
| 07/10/2026 15:38 | 34 | 1.905 |
| 07/10/2026 15:37 | 32 | 1.905 |
| 07/10/2026 15:36 | 32 | 1.905 |
| 07/10/2026 15:34 | 32 | 1.905 |
| 07/10/2026 15:30 | 77 | 1.92 |
| 07/10/2026 15:30 | 90 | 1.92 |
| 07/10/2026 15:30 | 33 | 1.92 |
| 07/10/2026 15:30 | 32 | 1.94 |
| 07/10/2026 15:30 | 6 | 1.94 |
| 07/10/2026 15:30 | 6 | 1.94 |
| 07/10/2026 15:30 | 5943 | 1.94 |
| 07/10/2026 15:29 | 100 | 1.94 |
| 07/10/2026 15:28 | 48 | 1.92 |
| 07/10/2026 15:28 | 1 | 1.94 |
| 07/10/2026 15:28 | 1 | 1.94 |
| 07/10/2026 15:28 | 7 | 1.94 |
| 07/10/2026 15:28 | 7 | 1.94 |
| 07/10/2026 14:41 | 195 | 1.86 |
| 07/10/2026 14:41 | 100 | 1.85 |
| 07/10/2026 14:41 | 200 | 1.85 |
| 07/10/2026 14:41 | 100 | 1.85 |
| 07/10/2026 14:41 | 200 | 1.86 |
| 07/10/2026 14:41 | 300 | 1.86 |
| 07/10/2026 14:41 | 200 | 1.85 |
| 07/10/2026 14:41 | 500 | 1.85 |
| 07/10/2026 14:41 | 517 | 1.85 |
| 07/10/2026 14:41 | 1000 | 1.85 |
| 07/10/2026 14:40 | 1361 | 1.90 |
| 07/10/2026 14:40 | 300 | 1.90 |
| 07/10/2026 14:40 | 839 | 1.90 |
| 07/10/2026 14:40 | 300 | 1.90 |
| 07/10/2026 14:40 | 61 | 1.90 |
| 07/10/2026 14:40 | 239 | 1.90 |
| 07/10/2026 14:40 | 2760 | 1.90 |
| 07/10/2026 14:40 | 61 | 1.91 |
| 07/10/2026 14:40 | 239 | 1.91 |
| 07/10/2026 14:40 | 300 | 1.91 |
| 07/10/2026 14:30 | 174 | 1.90 |
| 07/10/2026 14:29 | 66 | 1.90 |
| 07/10/2026 14:28 | 300 | 1.90 |
| 07/10/2026 14:24 | 174 | 1.91 |
| 07/10/2026 14:23 | 1 | 1.92 |
| 07/10/2026 14:22 | 100 | 1.91 |
| 07/10/2026 14:22 | 300 | 1.91 |
| 07/10/2026 14:22 | 266 | 1.89 |
| 07/10/2026 14:22 | 600 | 1.88 |
| 07/10/2026 14:18 | 76 | 1.84 |
| 07/10/2026 14:18 | 26 | 1.84 |
| 07/10/2026 14:17 | 243 | 1.84 |
| 07/10/2026 14:15 | 143 | 1.88 |
| 07/10/2026 14:09 | 48 | 1.88 |
| 07/10/2026 14:09 | 600 | 1.88 |
| 07/10/2026 14:09 | 75 | 1.88 |
| 07/10/2026 14:09 | 200 | 1.88 |
| 07/10/2026 14:05 | 24 | 1.85 |
| 07/10/2026 12:21 | 5 | 1.76 |
| 07/10/2026 12:21 | 900 | 1.76 |
| 07/10/2026 11:54 | 76 | 1.75 |
| 07/10/2026 11:54 | 24 | 1.75 |
| 07/10/2026 11:26 | 100 | 1.76 |