Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.50
-0.07
(
-4.46% )
|
1.50
|
3,800 |
1.51
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.50 |
| 08/14/2026 23:20 | � | 1.50 |
| 08/14/2026 22:30 | � | 1.50 |
| 08/14/2026 22:00 | 386 | 1.49 |
| 08/14/2026 22:00 | 71 | 1.49 |
| 08/14/2026 22:00 | 143 | 1.49 |
| 08/14/2026 22:00 | � | 1.50 |
| 08/14/2026 22:00 | 5408 | 1.50 |
| 08/14/2026 21:59 | 5 | 1.505 |
| 08/14/2026 21:59 | 72 | 1.50 |
| 08/14/2026 21:59 | 198 | 1.505 |
| 08/14/2026 21:59 | 1 | 1.505 |
| 08/14/2026 21:58 | 1 | 1.505 |
| 08/14/2026 21:57 | 146 | 1.505 |
| 08/14/2026 21:57 | 100 | 1.505 |
| 08/14/2026 21:56 | 21 | 1.51 |
| 08/14/2026 21:55 | 78 | 1.505 |
| 08/14/2026 21:55 | 164 | 1.51 |
| 08/14/2026 21:55 | 71 | 1.51 |
| 08/14/2026 21:55 | 100 | 1.51 |
| 08/14/2026 21:55 | 47 | 1.51 |
| 08/14/2026 21:55 | 200 | 1.51 |
| 08/14/2026 21:55 | 100 | 1.51 |
| 08/14/2026 21:54 | 100 | 1.51 |
| 08/14/2026 21:54 | 16 | 1.51 |
| 08/14/2026 21:54 | 100 | 1.51 |
| 08/14/2026 21:53 | 6 | 1.515 |
| 08/14/2026 21:53 | 6 | 1.51 |
| 08/14/2026 21:53 | 3 | 1.51 |
| 08/14/2026 21:53 | 57 | 1.51 |
| 08/14/2026 21:51 | 25 | 1.515 |
| 08/14/2026 21:50 | 25 | 1.515 |
| 08/14/2026 21:49 | 8 | 1.515 |
| 08/14/2026 21:48 | 25 | 1.515 |
| 08/14/2026 21:48 | 25 | 1.515 |
| 08/14/2026 21:48 | 50 | 1.515 |
| 08/14/2026 21:48 | 25 | 1.515 |
| 08/14/2026 21:48 | 25 | 1.515 |
| 08/14/2026 21:47 | 36 | 1.51 |
| 08/14/2026 21:46 | 89 | 1.51 |
| 08/14/2026 21:44 | 43 | 1.51 |
| 08/14/2026 21:44 | 25 | 1.51 |
| 08/14/2026 21:44 | 50 | 1.51 |
| 08/14/2026 21:44 | 25 | 1.51 |
| 08/14/2026 21:44 | 25 | 1.51 |
| 08/14/2026 21:44 | 25 | 1.51 |
| 08/14/2026 21:44 | 25 | 1.51 |
| 08/14/2026 21:44 | 25 | 1.51 |
| 08/14/2026 21:37 | 36 | 1.51 |
| 08/14/2026 21:37 | 64 | 1.51 |
| 08/14/2026 21:36 | 100 | 1.50 |
| 08/14/2026 21:36 | 1200 | 1.50 |
| 08/14/2026 21:36 | 100 | 1.50 |
| 08/14/2026 21:36 | 100 | 1.50 |
| 08/14/2026 21:36 | 90 | 1.50 |
| 08/14/2026 21:36 | 41 | 1.50 |
| 08/14/2026 21:36 | 59 | 1.50 |
| 08/14/2026 21:36 | 10 | 1.50 |
| 08/14/2026 21:36 | 100 | 1.50 |
| 08/14/2026 21:36 | 100 | 1.50 |
| 08/14/2026 21:36 | 200 | 1.50 |
| 08/14/2026 21:36 | 200 | 1.50 |
| 08/14/2026 21:36 | 767 | 1.50 |
| 08/14/2026 21:36 | 234 | 1.50 |
| 08/14/2026 21:36 | 50 | 1.50 |
| 08/14/2026 21:36 | 16 | 1.50 |
| 08/14/2026 21:35 | 9 | 1.50 |
| 08/14/2026 21:35 | 325 | 1.50 |
| 08/14/2026 21:35 | 1700 | 1.51 |
| 08/14/2026 21:35 | 100 | 1.51 |
| 08/14/2026 21:35 | 27 | 1.51 |
| 08/14/2026 21:35 | 73 | 1.51 |
| 08/14/2026 21:35 | 10 | 1.51 |
| 08/14/2026 21:35 | 100 | 1.51 |
| 08/14/2026 21:35 | 17 | 1.51 |
| 08/14/2026 21:35 | 100 | 1.51 |
| 08/14/2026 21:20 | 45 | 1.51 |
| 08/14/2026 21:20 | 75 | 1.50 |
| 08/14/2026 21:20 | 25 | 1.50 |
| 08/14/2026 21:20 | 175 | 1.50 |
| 08/14/2026 21:20 | 100 | 1.51 |
| 08/14/2026 21:20 | 100 | 1.51 |
| 08/14/2026 21:20 | 50 | 1.51 |
| 08/14/2026 21:11 | 100 | 1.52 |
| 08/14/2026 21:11 | 100 | 1.52 |
| 08/14/2026 21:10 | 100 | 1.52 |
| 08/14/2026 21:10 | 100 | 1.52 |
| 08/14/2026 21:10 | 50 | 1.52 |
| 08/14/2026 21:10 | 350 | 1.52 |
| 08/14/2026 21:10 | 100 | 1.53 |
| 08/14/2026 21:10 | 100 | 1.53 |
| 08/14/2026 21:10 | 500 | 1.54 |
| 08/14/2026 21:10 | 100 | 1.54 |
| 08/14/2026 21:10 | 82 | 1.54 |
| 08/14/2026 21:10 | 18 | 1.54 |
| 08/14/2026 21:10 | 10 | 1.54 |
| 08/14/2026 21:10 | 8 | 1.54 |
| 08/14/2026 21:10 | 92 | 1.54 |
| 08/14/2026 21:10 | 1 | 1.54 |
| 08/14/2026 21:10 | 19 | 1.54 |
| 08/14/2026 21:10 | 10 | 1.54 |
| 08/14/2026 21:10 | 10 | 1.54 |
| 08/14/2026 21:10 | 100 | 1.54 |
| 08/14/2026 21:10 | 168 | 1.54 |
| 08/14/2026 21:05 | 32 | 1.54 |
| 08/14/2026 21:05 | 4 | 1.54 |
| 08/14/2026 20:56 | 78 | 1.54 |
| 08/14/2026 20:30 | 18 | 1.54 |
| 08/14/2026 20:01 | 100 | 1.54 |
| 08/14/2026 20:01 | 100 | 1.54 |
| 08/14/2026 20:01 | 200 | 1.53 |
| 08/14/2026 20:01 | 100 | 1.52 |
| 08/14/2026 20:01 | 14 | 1.52 |
| 08/14/2026 20:01 | 86 | 1.53 |
| 08/14/2026 20:01 | 100 | 1.54 |
| 08/14/2026 19:49 | 82 | 1.54 |
| 08/14/2026 19:29 | 14 | 1.53 |
| 08/14/2026 19:22 | 86 | 1.52 |
| 08/14/2026 19:22 | 100 | 1.52 |
| 08/14/2026 19:08 | 1 | 1.535 |
| 08/14/2026 19:08 | 1 | 1.535 |
| 08/14/2026 19:08 | 1 | 1.535 |
| 08/14/2026 19:08 | 1 | 1.535 |
| 08/14/2026 19:08 | 200 | 1.52 |
| 08/14/2026 19:08 | 100 | 1.52 |
| 08/14/2026 19:08 | 25 | 1.525 |
| 08/14/2026 19:08 | 7 | 1.53 |
| 08/14/2026 19:08 | 300 | 1.53 |
| 08/14/2026 19:02 | 93 | 1.53 |
| 08/14/2026 19:00 | 600 | 1.52 |
| 08/14/2026 19:00 | 100 | 1.52 |
| 08/14/2026 19:00 | 200 | 1.53 |
| 08/14/2026 19:00 | 200 | 1.53 |
| 08/14/2026 19:00 | 600 | 1.52 |
| 08/14/2026 19:00 | 100 | 1.52 |
| 08/14/2026 19:00 | 78 | 1.53 |
| 08/14/2026 19:00 | 100 | 1.53 |
| 08/14/2026 19:00 | 122 | 1.53 |
| 08/14/2026 19:00 | 950 | 1.55 |
| 08/14/2026 19:00 | 100 | 1.55 |
| 08/14/2026 18:59 | 25 | 1.52 |
| 08/14/2026 18:59 | 100 | 1.52 |
| 08/14/2026 18:59 | 200 | 1.52 |
| 08/14/2026 18:59 | 600 | 1.52 |
| 08/14/2026 18:59 | 100 | 1.53 |
| 08/14/2026 18:57 | 200 | 1.54 |
| 08/14/2026 18:57 | 100 | 1.54 |
| 08/14/2026 18:55 | 1388 | 1.55 |
| 08/14/2026 18:55 | 100 | 1.55 |
| 08/14/2026 18:55 | 157 | 1.55 |
| 08/14/2026 18:55 | 100 | 1.55 |
| 08/14/2026 18:55 | 30 | 1.55 |
| 08/14/2026 18:55 | 5 | 1.55 |
| 08/14/2026 18:55 | 8 | 1.55 |
| 08/14/2026 18:55 | 92 | 1.55 |
| 08/14/2026 18:55 | 8 | 1.55 |
| 08/14/2026 18:54 | 100 | 1.57 |
| 08/14/2026 18:53 | 100 | 1.57 |
| 08/14/2026 18:53 | 100 | 1.58 |
| 08/14/2026 18:52 | 39 | 1.59 |
| 08/14/2026 18:52 | 21 | 1.61 |
| 08/14/2026 18:52 | 100 | 1.61 |
| 08/14/2026 18:48 | 1 | 1.58 |
| 08/14/2026 18:48 | 1 | 1.59 |
| 08/14/2026 18:48 | 1 | 1.59 |
| 08/14/2026 18:48 | 1 | 1.59 |
| 08/14/2026 18:48 | 1 | 1.59 |
| 08/14/2026 18:48 | 1 | 1.59 |
| 08/14/2026 18:48 | 1 | 1.59 |
| 08/14/2026 18:47 | 2 | 1.595 |
| 08/14/2026 18:47 | 1 | 1.59 |
| 08/14/2026 18:46 | 80 | 1.59 |
| 08/14/2026 18:46 | 23 | 1.595 |
| 08/14/2026 18:25 | 1 | 1.59 |
| 08/14/2026 18:09 | 15 | 1.58 |
| 08/14/2026 18:06 | 1 | 1.59 |
| 08/14/2026 17:46 | 100 | 1.595 |
| 08/14/2026 17:31 | 3179 | 1.59 |
| 08/14/2026 17:31 | 100 | 1.59 |
| 08/14/2026 17:31 | 200 | 1.62 |
| 08/14/2026 17:31 | 100 | 1.62 |
| 08/14/2026 17:31 | 100 | 1.61 |
| 08/14/2026 17:31 | 100 | 1.61 |
| 08/14/2026 17:28 | 30 | 1.61 |
| 08/14/2026 17:26 | 100 | 1.595 |
| 08/14/2026 17:26 | 100 | 1.595 |
| 08/14/2026 17:26 | 100 | 1.595 |
| 08/14/2026 17:25 | 6 | 1.58 |
| 08/14/2026 17:25 | 35 | 1.58 |
| 08/14/2026 17:25 | 100 | 1.58 |
| 08/14/2026 17:24 | 100 | 1.575 |
| 08/14/2026 17:24 | 34 | 1.57 |
| 08/14/2026 17:24 | 6 | 1.57 |
| 08/14/2026 17:24 | 1 | 1.57 |
| 08/14/2026 17:24 | 3 | 1.57 |
| 08/14/2026 17:24 | 5 | 1.57 |
| 08/14/2026 17:24 | 9 | 1.57 |
| 08/14/2026 17:24 | 1 | 1.57 |
| 08/14/2026 17:24 | 10 | 1.57 |
| 08/14/2026 17:24 | 1 | 1.57 |
| 08/14/2026 17:24 | 5 | 1.57 |
| 08/14/2026 17:24 | 4 | 1.57 |
| 08/14/2026 17:24 | 1 | 1.57 |
| 08/14/2026 17:24 | 1 | 1.57 |
| 08/14/2026 17:24 | 1 | 1.57 |
| 08/14/2026 17:24 | 8 | 1.57 |
| 08/14/2026 17:24 | 8 | 1.57 |
| 08/14/2026 17:24 | 100 | 1.57 |
| 08/14/2026 17:22 | 20 | 1.56 |
| 08/14/2026 17:20 | 34 | 1.56 |
| 08/14/2026 17:08 | 66 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 4 | 1.56 |
| 08/14/2026 17:00 | 4 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 3 | 1.56 |
| 08/14/2026 17:00 | 4 | 1.56 |
| 08/14/2026 17:00 | 1 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 2 | 1.56 |
| 08/14/2026 17:00 | 20 | 1.56 |
| 08/14/2026 17:00 | 19 | 1.56 |
| 08/14/2026 16:53 | 1 | 1.56 |
| 08/14/2026 16:33 | 91 | 1.55 |
| 08/14/2026 16:23 | 1 | 1.55 |
| 08/14/2026 16:21 | 1 | 1.54 |
| 08/14/2026 16:19 | 1 | 1.54 |
| 08/14/2026 16:18 | 26 | 1.56 |
| 08/14/2026 16:18 | 200 | 1.56 |
| 08/14/2026 16:18 | 74 | 1.58 |
| 08/14/2026 16:18 | 4 | 1.58 |
| 08/14/2026 15:52 | 61 | 1.61 |
| 08/14/2026 15:52 | 100 | 1.61 |
| 08/14/2026 15:52 | 1461 | 1.61 |
| 08/14/2026 15:52 | 8 | 1.60 |
| 08/14/2026 15:38 | 25 | 1.57 |
| 08/14/2026 15:38 | 50 | 1.57 |
| 08/14/2026 15:38 | 25 | 1.57 |
| 08/14/2026 15:30 | 1474 | 1.59 |
| 08/14/2026 15:30 | 6 | 1.58 |
| 08/14/2026 15:29 | 115 | 1.57 |
| 08/14/2026 15:29 | 1 | 1.57 |
| 08/14/2026 15:29 | 6 | 1.57 |
| 08/14/2026 15:29 | 1 | 1.57 |
| 08/14/2026 15:29 | 5 | 1.57 |
| 08/14/2026 15:29 | 13 | 1.57 |
| 08/14/2026 15:28 | 10 | 1.59 |
| 08/14/2026 15:28 | 3 | 1.59 |
| 08/14/2026 15:28 | 6 | 1.59 |
| 08/14/2026 15:28 | 12 | 1.59 |
| 08/14/2026 15:28 | 14 | 1.59 |