Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:52
|
Bid
06/17/2026 -
21:35:46
|
Bid Volume |
Ask
06/17/2026 -
21:35:46
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.06
(
-4.05% )
|
1.41
|
700 |
1.43
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 35 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 41 | 1.42 |
| 06/17/2026 21:31 | 61 | 1.42 |
| 06/17/2026 21:31 | 41 | 1.42 |
| 06/17/2026 21:31 | 25 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 4 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 60 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 26 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 100 | 1.42 |
| 06/17/2026 21:31 | 153 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 100 | 1.42 |
| 06/17/2026 21:31 | 60 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 4 | 1.42 |
| 06/17/2026 21:31 | 25 | 1.42 |
| 06/17/2026 21:31 | 48 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 100 | 1.42 |
| 06/17/2026 21:31 | 46 | 1.42 |
| 06/17/2026 21:31 | 14 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 60 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 60 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 25 | 1.42 |
| 06/17/2026 21:31 | 100 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 40 | 1.42 |
| 06/17/2026 21:31 | 100 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 62 | 1.42 |
| 06/17/2026 21:31 | 38 | 1.42 |
| 06/17/2026 21:31 | 60 | 1.42 |
| 06/17/2026 21:31 | 60 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 25 | 1.42 |
| 06/17/2026 21:31 | 100 | 1.42 |
| 06/17/2026 21:31 | 48 | 1.42 |
| 06/17/2026 21:31 | 100 | 1.42 |
| 06/17/2026 21:31 | 24 | 1.42 |
| 06/17/2026 21:31 | 200 | 1.42 |
| 06/17/2026 21:31 | 62 | 1.42 |
| 06/17/2026 21:31 | 238 | 1.42 |
| 06/17/2026 21:31 | 93 | 1.425 |
| 06/17/2026 21:31 | 200 | 1.42 |
| 06/17/2026 21:31 | 25 | 1.42 |
| 06/17/2026 21:31 | 29 | 1.42 |
| 06/17/2026 21:31 | 200 | 1.42 |
| 06/17/2026 21:31 | 1 | 1.42 |
| 06/17/2026 21:13 | 400 | 1.43 |
| 06/17/2026 21:13 | 500 | 1.43 |
| 06/17/2026 21:13 | 100 | 1.43 |
| 06/17/2026 21:13 | 300 | 1.425 |
| 06/17/2026 21:13 | 100 | 1.425 |
| 06/17/2026 21:06 | 29 | 1.43 |
| 06/17/2026 21:06 | 25 | 1.43 |
| 06/17/2026 21:06 | 200 | 1.43 |
| 06/17/2026 21:06 | 100 | 1.43 |
| 06/17/2026 21:06 | 16 | 1.43 |
| 06/17/2026 21:06 | 38 | 1.425 |
| 06/17/2026 21:06 | 150 | 1.425 |
| 06/17/2026 21:06 | 38 | 1.425 |
| 06/17/2026 21:06 | 38 | 1.425 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 48 | 1.42 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 1 | 1.42 |
| 06/17/2026 20:59 | 100 | 1.42 |
| 06/17/2026 20:59 | 100 | 1.42 |
| 06/17/2026 20:59 | 49 | 1.42 |
| 06/17/2026 20:58 | 100 | 1.42 |
| 06/17/2026 20:58 | 60 | 1.42 |
| 06/17/2026 20:58 | 36 | 1.42 |
| 06/17/2026 20:58 | 13 | 1.42 |
| 06/17/2026 20:56 | 53 | 1.42 |
| 06/17/2026 20:56 | 36 | 1.42 |
| 06/17/2026 20:56 | 13 | 1.42 |
| 06/17/2026 20:56 | 100 | 1.42 |
| 06/17/2026 20:56 | 10 | 1.42 |
| 06/17/2026 20:56 | 100 | 1.42 |
| 06/17/2026 20:56 | 13 | 1.42 |
| 06/17/2026 20:54 | 1 | 1.42 |
| 06/17/2026 20:54 | 31 | 1.42 |
| 06/17/2026 20:54 | 1 | 1.42 |
| 06/17/2026 20:54 | 28 | 1.42 |
| 06/17/2026 20:54 | 13 | 1.42 |
| 06/17/2026 20:54 | 1 | 1.42 |
| 06/17/2026 20:54 | 1 | 1.42 |
| 06/17/2026 20:54 | 31 | 1.42 |
| 06/17/2026 20:54 | 1 | 1.42 |
| 06/17/2026 20:54 | 1 | 1.42 |
| 06/17/2026 20:54 | 21 | 1.42 |
| 06/17/2026 20:54 | 100 | 1.42 |
| 06/17/2026 20:54 | 78 | 1.42 |
| 06/17/2026 20:54 | 39 | 1.42 |
| 06/17/2026 20:54 | 31 | 1.42 |
| 06/17/2026 20:54 | 23 | 1.42 |
| 06/17/2026 20:54 | 30 | 1.42 |
| 06/17/2026 20:54 | 20 | 1.42 |
| 06/17/2026 20:54 | 21 | 1.42 |
| 06/17/2026 20:54 | 100 | 1.42 |
| 06/17/2026 20:54 | 100 | 1.42 |
| 06/17/2026 20:54 | 100 | 1.42 |
| 06/17/2026 20:47 | 200 | 1.415 |
| 06/17/2026 20:47 | 200 | 1.415 |
| 06/17/2026 20:47 | 200 | 1.415 |
| 06/17/2026 20:47 | 100 | 1.415 |
| 06/17/2026 20:47 | 200 | 1.415 |
| 06/17/2026 20:47 | 21 | 1.41 |
| 06/17/2026 20:47 | 100 | 1.41 |
| 06/17/2026 20:47 | 100 | 1.41 |
| 06/17/2026 20:38 | 77 | 1.40 |
| 06/17/2026 20:38 | 100 | 1.40 |
| 06/17/2026 20:38 | 100 | 1.40 |
| 06/17/2026 20:38 | 200 | 1.40 |
| 06/17/2026 20:38 | 100 | 1.40 |
| 06/17/2026 20:38 | 200 | 1.40 |
| 06/17/2026 20:38 | 177 | 1.40 |
| 06/17/2026 20:38 | 68 | 1.40 |
| 06/17/2026 20:38 | 100 | 1.405 |
| 06/17/2026 20:38 | 200 | 1.40 |
| 06/17/2026 20:38 | 20 | 1.40 |
| 06/17/2026 20:38 | 137 | 1.40 |
| 06/17/2026 20:38 | 20 | 1.40 |
| 06/17/2026 20:38 | 200 | 1.40 |
| 06/17/2026 20:38 | 68 | 1.40 |
| 06/17/2026 20:38 | 157 | 1.40 |
| 06/17/2026 20:38 | 20 | 1.40 |
| 06/17/2026 20:38 | 5 | 1.40 |
| 06/17/2026 20:38 | 38 | 1.40 |
| 06/17/2026 20:38 | 157 | 1.40 |
| 06/17/2026 20:38 | 43 | 1.40 |
| 06/17/2026 20:38 | 37 | 1.40 |
| 06/17/2026 20:38 | 1 | 1.40 |
| 06/17/2026 20:38 | 100 | 1.40 |
| 06/17/2026 20:38 | 80 | 1.40 |
| 06/17/2026 20:38 | 19 | 1.40 |
| 06/17/2026 20:38 | 5 | 1.40 |
| 06/17/2026 20:38 | 38 | 1.40 |
| 06/17/2026 20:38 | 157 | 1.40 |
| 06/17/2026 20:38 | 43 | 1.40 |
| 06/17/2026 20:38 | 38 | 1.40 |
| 06/17/2026 20:38 | 19 | 1.40 |
| 06/17/2026 20:38 | 81 | 1.40 |
| 06/17/2026 20:38 | 26 | 1.40 |
| 06/17/2026 20:38 | 200 | 1.405 |
| 06/17/2026 20:35 | 34 | 1.40 |
| 06/17/2026 20:35 | 4 | 1.40 |
| 06/17/2026 20:35 | 99 | 1.40 |
| 06/17/2026 20:35 | 118 | 1.40 |
| 06/17/2026 20:35 | 40 | 1.40 |
| 06/17/2026 20:35 | 15 | 1.40 |
| 06/17/2026 20:35 | 100 | 1.40 |
| 06/17/2026 20:35 | 100 | 1.40 |
| 06/17/2026 20:35 | 67 | 1.40 |
| 06/17/2026 20:35 | 100 | 1.40 |
| 06/17/2026 20:35 | 59 | 1.40 |
| 06/17/2026 20:35 | 59 | 1.40 |
| 06/17/2026 20:35 | 100 | 1.40 |
| 06/17/2026 20:35 | 96 | 1.40 |
| 06/17/2026 20:35 | 148 | 1.40 |
| 06/17/2026 20:35 | 99 | 1.40 |
| 06/17/2026 20:35 | 40 | 1.40 |
| 06/17/2026 20:35 | 100 | 1.40 |
| 06/17/2026 20:35 | 57 | 1.40 |
| 06/17/2026 20:35 | 200 | 1.40 |
| 06/17/2026 20:35 | 43 | 1.40 |
| 06/17/2026 20:35 | 57 | 1.40 |
| 06/17/2026 20:35 | 100 | 1.40 |
| 06/17/2026 20:35 | 96 | 1.40 |
| 06/17/2026 20:35 | 206 | 1.40 |
| 06/17/2026 20:35 | 200 | 1.405 |
| 06/17/2026 20:35 | 100 | 1.40 |
| 06/17/2026 20:29 | 100 | 1.40 |
| 06/17/2026 20:26 | 38 | 1.40 |
| 06/17/2026 20:25 | 100 | 1.40 |
| 06/17/2026 20:25 | 100 | 1.40 |
| 06/17/2026 20:09 | 100 | 1.40 |
| 06/17/2026 20:09 | 53 | 1.40 |
| 06/17/2026 20:09 | 67 | 1.40 |
| 06/17/2026 20:08 | 53 | 1.40 |
| 06/17/2026 20:08 | 67 | 1.40 |
| 06/17/2026 20:08 | 200 | 1.40 |
| 06/17/2026 20:08 | 100 | 1.405 |
| 06/17/2026 20:08 | 195 | 1.41 |
| 06/17/2026 20:08 | 300 | 1.415 |
| 06/17/2026 20:08 | 26 | 1.41 |
| 06/17/2026 20:08 | 21 | 1.41 |
| 06/17/2026 20:08 | 300 | 1.40 |
| 06/17/2026 20:08 | 100 | 1.40 |
| 06/17/2026 20:07 | 38 | 1.395 |
| 06/17/2026 20:03 | 29 | 1.39 |
| 06/17/2026 20:03 | 100 | 1.39 |
| 06/17/2026 20:03 | 138 | 1.39 |
| 06/17/2026 20:03 | 50 | 1.39 |
| 06/17/2026 20:03 | 83 | 1.39 |
| 06/17/2026 20:02 | 138 | 1.39 |
| 06/17/2026 20:02 | 83 | 1.39 |
| 06/17/2026 20:02 | 100 | 1.39 |
| 06/17/2026 20:02 | 50 | 1.39 |
| 06/17/2026 20:02 | 50 | 1.39 |
| 06/17/2026 20:02 | 600 | 1.39 |
| 06/17/2026 20:02 | 500 | 1.40 |
| 06/17/2026 20:02 | 445 | 1.40 |
| 06/17/2026 20:02 | 291 | 1.40 |
| 06/17/2026 20:00 | 100 | 1.41 |
| 06/17/2026 20:00 | 159 | 1.405 |
| 06/17/2026 20:00 | 10 | 1.41 |
| 06/17/2026 20:00 | 110 | 1.41 |
| 06/17/2026 20:00 | 10 | 1.41 |
| 06/17/2026 19:56 | 38 | 1.415 |
| 06/17/2026 19:41 | 400 | 1.41 |
| 06/17/2026 19:40 | 23 | 1.41 |
| 06/17/2026 19:40 | 62 | 1.41 |
| 06/17/2026 19:40 | 15 | 1.41 |
| 06/17/2026 19:40 | 100 | 1.41 |
| 06/17/2026 19:40 | 15 | 1.41 |
| 06/17/2026 19:40 | 85 | 1.41 |
| 06/17/2026 19:40 | 100 | 1.41 |
| 06/17/2026 19:40 | 100 | 1.41 |
| 06/17/2026 19:40 | 1000 | 1.41 |
| 06/17/2026 19:35 | 198 | 1.415 |
| 06/17/2026 19:35 | 100 | 1.415 |
| 06/17/2026 19:35 | 100 | 1.42 |
| 06/17/2026 19:35 | 100 | 1.42 |
| 06/17/2026 19:35 | 4735 | 1.42 |
| 06/17/2026 19:35 | 19 | 1.42 |
| 06/17/2026 19:34 | 100 | 1.43 |
| 06/17/2026 19:34 | 36 | 1.43 |
| 06/17/2026 19:34 | 1 | 1.43 |
| 06/17/2026 19:34 | 54 | 1.43 |
| 06/17/2026 19:34 | 56 | 1.43 |
| 06/17/2026 19:34 | 30 | 1.43 |
| 06/17/2026 19:34 | 133 | 1.43 |
| 06/17/2026 19:34 | 66 | 1.43 |
| 06/17/2026 19:34 | 54 | 1.43 |
| 06/17/2026 19:34 | 56 | 1.43 |
| 06/17/2026 19:34 | 100 | 1.43 |
| 06/17/2026 19:34 | 44 | 1.43 |
| 06/17/2026 19:34 | 56 | 1.43 |
| 06/17/2026 19:34 | 66 | 1.43 |
| 06/17/2026 19:34 | 200 | 1.43 |
| 06/17/2026 19:34 | 300 | 1.43 |
| 06/17/2026 19:34 | 100 | 1.43 |
| 06/17/2026 19:34 | 100 | 1.44 |
| 06/17/2026 19:33 | 338 | 1.44 |
| 06/17/2026 19:33 | 154 | 1.44 |
| 06/17/2026 19:33 | 300 | 1.44 |
| 06/17/2026 19:33 | 8 | 1.44 |
| 06/17/2026 19:32 | 300 | 1.44 |
| 06/17/2026 19:32 | 6 | 1.44 |
| 06/17/2026 19:32 | 194 | 1.44 |
| 06/17/2026 19:32 | 200 | 1.44 |
| 06/17/2026 19:32 | 400 | 1.44 |
| 06/17/2026 19:32 | 100 | 1.44 |
| 06/17/2026 19:31 | 516 | 1.43 |
| 06/17/2026 19:31 | 85 | 1.43 |
| 06/17/2026 19:31 | 99 | 1.43 |
| 06/17/2026 19:30 | 8 | 1.43 |
| 06/17/2026 19:30 | 100 | 1.43 |
| 06/17/2026 19:30 | 100 | 1.44 |
| 06/17/2026 19:29 | 91 | 1.44 |
| 06/17/2026 19:29 | 100 | 1.44 |
| 06/17/2026 19:29 | 509 | 1.44 |
| 06/17/2026 19:29 | 200 | 1.44 |
| 06/17/2026 19:29 | 100 | 1.435 |
| 06/17/2026 19:29 | 457 | 1.43 |
| 06/17/2026 19:29 | 243 | 1.43 |
| 06/17/2026 19:28 | 100 | 1.43 |
| 06/17/2026 19:28 | 200 | 1.43 |
| 06/17/2026 19:28 | 49 | 1.43 |
| 06/17/2026 19:28 | 200 | 1.43 |
| 06/17/2026 19:28 | 200 | 1.43 |
| 06/17/2026 19:28 | 49 | 1.43 |
| 06/17/2026 19:28 | 100 | 1.43 |
| 06/17/2026 19:28 | 100 | 1.43 |
| 06/17/2026 19:28 | 100 | 1.43 |
| 06/17/2026 19:28 | 200 | 1.43 |
| 06/17/2026 19:28 | 100 | 1.43 |
| 06/17/2026 19:28 | 192 | 1.43 |
| 06/17/2026 19:28 | 100 | 1.43 |
| 06/17/2026 19:28 | 267 | 1.43 |
| 06/17/2026 19:28 | 200 | 1.43 |
| 06/17/2026 19:27 | 200 | 1.43 |
| 06/17/2026 19:27 | 267 | 1.43 |
| 06/17/2026 19:27 | 100 | 1.43 |
| 06/17/2026 19:27 | 100 | 1.43 |
| 06/17/2026 19:27 | 192 | 1.43 |
| 06/17/2026 19:27 | 200 | 1.43 |
| 06/17/2026 19:27 | 100 | 1.43 |
| 06/17/2026 19:27 | 182 | 1.43 |
| 06/17/2026 19:27 | 117 | 1.43 |
| 06/17/2026 19:27 | 355 | 1.43 |
| 06/17/2026 19:27 | 5 | 1.43 |
| 06/17/2026 19:27 | 38 | 1.43 |
| 06/17/2026 19:27 | 5 | 1.43 |
| 06/17/2026 19:26 | 58 | 1.43 |
| 06/17/2026 19:26 | 107 | 1.43 |
| 06/17/2026 19:26 | 182 | 1.43 |
| 06/17/2026 19:26 | 75 | 1.43 |
| 06/17/2026 19:26 | 42 | 1.43 |
| 06/17/2026 19:26 | 100 | 1.43 |
| 06/17/2026 19:26 | 764 | 1.43 |
| 06/17/2026 19:26 | 28 | 1.43 |
| 06/17/2026 19:26 | 7 | 1.43 |
| 06/17/2026 19:25 | 100 | 1.435 |
| 06/17/2026 19:25 | 38 | 1.435 |
| 06/17/2026 19:25 | 165 | 1.44 |
| 06/17/2026 19:25 | 10 | 1.44 |
| 06/17/2026 19:25 | 60 | 1.44 |
| 06/17/2026 19:24 | 199 | 1.44 |
| 06/17/2026 19:24 | 600 | 1.44 |
| 06/17/2026 19:23 | 700 | 1.44 |
| 06/17/2026 19:23 | 300 | 1.44 |
| 06/17/2026 19:22 | 1000 | 1.44 |
| 06/17/2026 19:21 | 1000 | 1.44 |
| 06/17/2026 19:21 | 94 | 1.44 |
| 06/17/2026 19:21 | 100 | 1.435 |
| 06/17/2026 19:21 | 100 | 1.44 |
| 06/17/2026 19:21 | 100 | 1.44 |
| 06/17/2026 19:21 | 38 | 1.445 |
| 06/17/2026 19:21 | 100 | 1.45 |
| 06/17/2026 19:21 | 6 | 1.45 |
| 06/17/2026 19:21 | 200 | 1.45 |
| 06/17/2026 19:20 | 200 | 1.445 |
| 06/17/2026 19:19 | 2 | 1.45 |
| 06/17/2026 19:19 | 20 | 1.45 |
| 06/17/2026 19:19 | 100 | 1.455 |
| 06/17/2026 19:19 | 200 | 1.455 |
| 06/17/2026 19:19 | 100 | 1.455 |
| 06/17/2026 19:19 | 200 | 1.455 |
| 06/17/2026 19:19 | 300 | 1.45 |
| 06/17/2026 19:19 | 3680 | 1.45 |
| 06/17/2026 19:14 | 200 | 1.46 |
| 06/17/2026 19:14 | 324 | 1.46 |
| 06/17/2026 19:14 | 676 | 1.46 |
| 06/17/2026 19:14 | 100 | 1.46 |
| 06/17/2026 19:14 | 200 | 1.46 |
| 06/17/2026 19:14 | 87 | 1.46 |
| 06/17/2026 19:14 | 100 | 1.455 |
| 06/17/2026 19:13 | 100 | 1.46 |
| 06/17/2026 19:11 | 48 | 1.46 |
| 06/17/2026 19:11 | 200 | 1.46 |
| 06/17/2026 19:11 | 187 | 1.46 |
| 06/17/2026 19:11 | 100 | 1.46 |
| 06/17/2026 19:11 | 47 | 1.46 |
| 06/17/2026 19:11 | 100 | 1.46 |
| 06/17/2026 19:11 | 16 | 1.455 |
| 06/17/2026 19:11 | 49 | 1.455 |
| 06/17/2026 19:11 | 200 | 1.46 |
| 06/17/2026 19:11 | 100 | 1.46 |
| 06/17/2026 19:11 | 100 | 1.46 |
| 06/17/2026 19:11 | 572 | 1.46 |
| 06/17/2026 19:11 | 100 | 1.46 |
| 06/17/2026 19:09 | 228 | 1.46 |
| 06/17/2026 19:09 | 100 | 1.455 |
| 06/17/2026 19:09 | 100 | 1.455 |
| 06/17/2026 19:08 | 100 | 1.455 |
| 06/17/2026 19:08 | 100 | 1.455 |
| 06/17/2026 19:08 | 100 | 1.46 |
| 06/17/2026 19:06 | 200 | 1.455 |
| 06/17/2026 19:05 | 21 | 1.46 |
| 06/17/2026 19:05 | 53 | 1.45 |
| 06/17/2026 19:05 | 63 | 1.45 |
| 06/17/2026 19:05 | 100 | 1.45 |
| 06/17/2026 19:05 | 2 | 1.45 |
| 06/17/2026 19:05 | 38 | 1.45 |
| 06/17/2026 19:05 | 13 | 1.45 |
| 06/17/2026 19:05 | 41 | 1.45 |
| 06/17/2026 19:05 | 37 | 1.45 |
| 06/17/2026 19:05 | 2 | 1.45 |
| 06/17/2026 19:05 | 38 | 1.45 |
| 06/17/2026 19:05 | 13 | 1.45 |
| 06/17/2026 19:05 | 25 | 1.45 |
| 06/17/2026 19:05 | 38 | 1.45 |
| 06/17/2026 19:05 | 37 | 1.45 |
| 06/17/2026 19:05 | 63 | 1.45 |
| 06/17/2026 19:05 | 100 | 1.45 |
| 06/17/2026 19:05 | 18 | 1.46 |
| 06/17/2026 19:05 | 100 | 1.46 |
| 06/17/2026 19:05 | 66 | 1.465 |
| 06/17/2026 19:05 | 82 | 1.47 |
| 06/17/2026 19:05 | 55 | 1.47 |
| 06/17/2026 19:05 | 17 | 1.47 |
| 06/17/2026 19:05 | 83 | 1.47 |
| 06/17/2026 19:04 | 100 | 1.46 |
| 06/17/2026 19:04 | 55 | 1.46 |
| 06/17/2026 19:04 | 100 | 1.46 |
| 06/17/2026 19:04 | 65 | 1.47 |
| 06/17/2026 19:04 | 6 | 1.47 |
| 06/17/2026 19:04 | 9 | 1.47 |
| 06/17/2026 19:04 | 3 | 1.47 |
| 06/17/2026 19:04 | 32 | 1.47 |
| 06/17/2026 19:04 | 114 | 1.47 |
| 06/17/2026 19:04 | 79 | 1.47 |
| 06/17/2026 19:04 | 117 | 1.47 |
| 06/17/2026 19:04 | 18 | 1.47 |
| 06/17/2026 19:04 | 200 | 1.47 |
| 06/17/2026 19:04 | 85 | 1.47 |
| 06/17/2026 19:04 | 291 | 1.47 |
| 06/17/2026 19:01 | 8 | 1.47 |
| 06/17/2026 19:01 | 100 | 1.465 |
| 06/17/2026 19:01 | 9 | 1.46 |
| 06/17/2026 19:01 | 9 | 1.46 |
| 06/17/2026 19:01 | 9 | 1.46 |
| 06/17/2026 19:01 | 105 | 1.46 |
| 06/17/2026 19:01 | 100 | 1.46 |
| 06/17/2026 19:01 | 100 | 1.46 |
| 06/17/2026 19:01 | 79 | 1.46 |
| 06/17/2026 19:01 | 100 | 1.46 |
| 06/17/2026 19:01 | 616 | 1.47 |
| 06/17/2026 19:01 | 200 | 1.46 |
| 06/17/2026 19:01 | 84 | 1.46 |
| 06/17/2026 19:00 | 1000 | 1.47 |
| 06/17/2026 19:00 | 39 | 1.47 |
| 06/17/2026 19:00 | 161 | 1.47 |
| 06/17/2026 18:59 | 129 | 1.47 |
| 06/17/2026 18:59 | 100 | 1.47 |
| 06/17/2026 18:59 | 621 | 1.47 |
| 06/17/2026 18:59 | 379 | 1.47 |
| 06/17/2026 18:58 | 100 | 1.47 |
| 06/17/2026 18:58 | 129 | 1.47 |
| 06/17/2026 18:58 | 100 | 1.47 |
| 06/17/2026 18:58 | 200 | 1.47 |
| 06/17/2026 18:58 | 1000 | 1.47 |
| 06/17/2026 18:57 | 200 | 1.48 |
| 06/17/2026 18:57 | 700 | 1.47 |
| 06/17/2026 18:57 | 100 | 1.47 |
| 06/17/2026 18:57 | 100 | 1.47 |
| 06/17/2026 18:57 | 100 | 1.47 |
| 06/17/2026 18:56 | 1000 | 1.47 |
| 06/17/2026 18:56 | 50 | 1.47 |
| 06/17/2026 18:56 | 88 | 1.48 |
| 06/17/2026 18:55 | 825 | 1.47 |
| 06/17/2026 18:55 | 75 | 1.47 |
| 06/17/2026 18:55 | 100 | 1.47 |
| 06/17/2026 18:55 | 76 | 1.48 |
| 06/17/2026 18:55 | 22 | 1.48 |
| 06/17/2026 18:55 | 50 | 1.48 |
| 06/17/2026 18:55 | 30 | 1.48 |
| 06/17/2026 18:55 | 76 | 1.48 |
| 06/17/2026 18:55 | 50 | 1.47 |
| 06/17/2026 18:55 | 219 | 1.47 |
| 06/17/2026 18:55 | 30 | 1.47 |
| 06/17/2026 18:55 | 61 | 1.47 |
| 06/17/2026 18:55 | 100 | 1.47 |
| 06/17/2026 18:55 | 100 | 1.47 |
| 06/17/2026 18:55 | 76 | 1.47 |
| 06/17/2026 18:55 | 56 | 1.47 |
| 06/17/2026 18:55 | 49 | 1.48 |
| 06/17/2026 18:55 | 197 | 1.48 |
| 06/17/2026 18:55 | 100 | 1.48 |
| 06/17/2026 18:55 | 197 | 1.48 |
| 06/17/2026 18:55 | 49 | 1.48 |
| 06/17/2026 18:55 | 100 | 1.48 |
| 06/17/2026 18:55 | 200 | 1.48 |
| 06/17/2026 18:55 | 200 | 1.48 |
| 06/17/2026 18:55 | 49 | 1.48 |
| 06/17/2026 18:55 | 100 | 1.48 |
| 06/17/2026 18:55 | 21 | 1.48 |
| 06/17/2026 18:55 | 100 | 1.48 |
| 06/17/2026 18:55 | 49 | 1.48 |
| 06/17/2026 18:55 | 100 | 1.48 |
| 06/17/2026 18:55 | 71 | 1.48 |
| 06/17/2026 18:55 | 35 | 1.48 |
| 06/17/2026 18:55 | 200 | 1.47 |
| 06/17/2026 18:55 | 200 | 1.47 |
| 06/17/2026 18:55 | 100 | 1.47 |
| 06/17/2026 18:55 | 100 | 1.47 |
| 06/17/2026 18:54 | 900 | 1.47 |
| 06/17/2026 18:54 | 16 | 1.48 |
| 06/17/2026 18:46 | 1300 | 1.46 |
| 06/17/2026 18:46 | 1100 | 1.48 |
| 06/17/2026 18:46 | 500 | 1.48 |
| 06/17/2026 18:45 | 200 | 1.47 |
| 06/17/2026 18:43 | 1000 | 1.48 |
| 06/17/2026 18:42 | 100 | 1.47 |
| 06/17/2026 18:42 | 100 | 1.48 |
| 06/17/2026 18:41 | 701 | 1.48 |
| 06/17/2026 18:41 | 100 | 1.48 |
| 06/17/2026 18:40 | 109 | 1.48 |
| 06/17/2026 18:40 | 90 | 1.48 |
| 06/17/2026 18:39 | 1662 | 1.47 |
| 06/17/2026 18:39 | 38 | 1.47 |
| 06/17/2026 18:38 | 1000 | 1.48 |
| 06/17/2026 18:37 | 110 | 1.48 |
| 06/17/2026 18:37 | 26 | 1.48 |
| 06/17/2026 18:37 | 100 | 1.48 |
| 06/17/2026 18:36 | 25 | 1.47 |
| 06/17/2026 18:36 | 42 | 1.47 |
| 06/17/2026 18:36 | 42 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 186 | 1.47 |
| 06/17/2026 18:36 | 6 | 1.47 |
| 06/17/2026 18:36 | 94 | 1.47 |
| 06/17/2026 18:36 | 6 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 186 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 150 | 1.47 |
| 06/17/2026 18:36 | 50 | 1.47 |
| 06/17/2026 18:36 | 50 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 186 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 150 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 76 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 100 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 62 | 1.47 |
| 06/17/2026 18:36 | 38 | 1.47 |
| 06/17/2026 18:36 | 300 | 1.47 |
| 06/17/2026 18:36 | 60 | 1.48 |
| 06/17/2026 18:36 | 880 | 1.49 |
| 06/17/2026 18:36 | 320 | 1.49 |
| 06/17/2026 18:36 | 500 | 1.49 |
| 06/17/2026 18:31 | 1100 | 1.50 |
| 06/17/2026 18:31 | 500 | 1.50 |
| 06/17/2026 18:31 | 300 | 1.50 |
| 06/17/2026 18:29 | 1000 | 1.49 |
| 06/17/2026 18:29 | 1000 | 1.50 |
| 06/17/2026 18:28 | 800 | 1.50 |
| 06/17/2026 18:26 | 22 | 1.495 |
| 06/17/2026 18:26 | 176 | 1.49 |
| 06/17/2026 18:26 | 362 | 1.49 |
| 06/17/2026 18:26 | 38 | 1.49 |
| 06/17/2026 18:26 | 400 | 1.49 |
| 06/17/2026 18:25 | 100 | 1.49 |
| 06/17/2026 18:25 | 100 | 1.49 |
| 06/17/2026 18:25 | 100 | 1.49 |
| 06/17/2026 18:25 | 100 | 1.49 |
| 06/17/2026 18:25 | 100 | 1.49 |
| 06/17/2026 18:25 | 200 | 1.49 |
| 06/17/2026 18:24 | 300 | 1.50 |
| 06/17/2026 18:24 | 100 | 1.50 |
| 06/17/2026 18:21 | 200 | 1.49 |
| 06/17/2026 18:21 | 500 | 1.49 |
| 06/17/2026 18:20 | 300 | 1.50 |
| 06/17/2026 18:19 | 18 | 1.49 |
| 06/17/2026 18:18 | 2200 | 1.47 |
| 06/17/2026 18:18 | 803 | 1.48 |
| 06/17/2026 18:18 | 197 | 1.48 |
| 06/17/2026 18:17 | 359 | 1.49 |
| 06/17/2026 18:17 | 852 | 1.49 |
| 06/17/2026 18:17 | 426 | 1.49 |
| 06/17/2026 18:17 | 137 | 1.49 |
| 06/17/2026 18:17 | 426 | 1.49 |
| 06/17/2026 18:15 | 1700 | 1.49 |
| 06/17/2026 18:15 | 500 | 1.49 |
| 06/17/2026 18:14 | 100 | 1.48 |
| 06/17/2026 18:14 | 179 | 1.48 |
| 06/17/2026 18:14 | 21 | 1.48 |
| 06/17/2026 18:14 | 12 | 1.48 |
| 06/17/2026 18:14 | 42 | 1.48 |
| 06/17/2026 18:13 | 200 | 1.49 |
| 06/17/2026 18:13 | 100 | 1.49 |
| 06/17/2026 18:13 | 20 | 1.49 |
| 06/17/2026 18:13 | 80 | 1.49 |
| 06/17/2026 18:13 | 40 | 1.485 |
| 06/17/2026 18:13 | 100 | 1.485 |
| 06/17/2026 18:13 | 120 | 1.485 |
| 06/17/2026 18:13 | 120 | 1.485 |
| 06/17/2026 18:13 | 120 | 1.485 |
| 06/17/2026 18:12 | 100 | 1.48 |
| 06/17/2026 18:08 | 2040 | 1.48 |
| 06/17/2026 18:08 | 460 | 1.48 |
| 06/17/2026 18:08 | 18 | 1.47 |
| 06/17/2026 18:05 | 553 | 1.49 |
| 06/17/2026 18:05 | 1429 | 1.49 |
| 06/17/2026 18:05 | 500 | 1.49 |
| 06/17/2026 18:05 | 18 | 1.48 |
| 06/17/2026 18:04 | 82 | 1.48 |
| 06/17/2026 18:03 | 100 | 1.49 |
| 06/17/2026 17:55 | 6 | 1.46 |
| 06/17/2026 17:55 | 11 | 1.46 |
| 06/17/2026 17:49 | 38 | 1.455 |
| 06/17/2026 17:47 | 300 | 1.46 |
| 06/17/2026 17:46 | 38 | 1.455 |
| 06/17/2026 17:40 | 100 | 1.46 |
| 06/17/2026 17:38 | 38 | 1.465 |
| 06/17/2026 17:38 | 5000 | 1.47 |
| 06/17/2026 17:38 | 200 | 1.48 |
| 06/17/2026 17:35 | 795 | 1.47 |
| 06/17/2026 17:35 | 827 | 1.47 |
| 06/17/2026 17:34 | 417 | 1.48 |
| 06/17/2026 17:34 | 283 | 1.48 |
| 06/17/2026 17:34 | 500 | 1.48 |
| 06/17/2026 17:34 | 150 | 1.475 |
| 06/17/2026 17:34 | 38 | 1.475 |
| 06/17/2026 17:34 | 38 | 1.475 |
| 06/17/2026 17:33 | 700 | 1.48 |
| 06/17/2026 17:33 | 500 | 1.48 |
| 06/17/2026 17:33 | 100 | 1.50 |
| 06/17/2026 17:32 | 3733 | 1.49 |
| 06/17/2026 17:32 | 467 | 1.49 |
| 06/17/2026 17:32 | 100 | 1.49 |
| 06/17/2026 17:32 | 500 | 1.49 |
| 06/17/2026 17:31 | 200 | 1.50 |
| 06/17/2026 17:30 | 100 | 1.50 |
| 06/17/2026 17:29 | 1150 | 1.50 |
| 06/17/2026 17:29 | 50 | 1.50 |
| 06/17/2026 17:28 | 100 | 1.50 |
| 06/17/2026 17:28 | 100 | 1.50 |
| 06/17/2026 17:25 | 200 | 1.49 |
| 06/17/2026 17:25 | 100 | 1.48 |
| 06/17/2026 17:23 | 502 | 1.47 |
| 06/17/2026 17:23 | 200 | 1.47 |
| 06/17/2026 17:23 | 267 | 1.47 |
| 06/17/2026 17:21 | 33 | 1.47 |
| 06/17/2026 17:20 | 100 | 1.48 |
| 06/17/2026 17:19 | 33 | 1.485 |
| 06/17/2026 17:18 | 500 | 1.48 |
| 06/17/2026 17:16 | 100 | 1.47 |
| 06/17/2026 17:15 | 500 | 1.46 |
| 06/17/2026 17:15 | 100 | 1.46 |
| 06/17/2026 17:15 | 100 | 1.455 |
| 06/17/2026 17:15 | 100 | 1.455 |
| 06/17/2026 17:15 | 100 | 1.455 |
| 06/17/2026 17:15 | 100 | 1.455 |
| 06/17/2026 17:15 | 66 | 1.455 |
| 06/17/2026 17:14 | 4 | 1.45 |
| 06/17/2026 17:14 | 7 | 1.45 |
| 06/17/2026 17:14 | 22 | 1.45 |
| 06/17/2026 17:14 | 18 | 1.45 |
| 06/17/2026 17:14 | 74 | 1.45 |
| 06/17/2026 17:14 | 57 | 1.45 |
| 06/17/2026 17:14 | 17 | 1.45 |
| 06/17/2026 17:14 | 16 | 1.45 |
| 06/17/2026 17:12 | 99 | 1.46 |
| 06/17/2026 17:12 | 100 | 1.46 |
| 06/17/2026 17:12 | 51 | 1.46 |
| 06/17/2026 17:12 | 3 | 1.46 |
| 06/17/2026 17:12 | 100 | 1.46 |
| 06/17/2026 17:12 | 132 | 1.46 |
| 06/17/2026 17:12 | 300 | 1.46 |
| 06/17/2026 17:12 | 46 | 1.46 |
| 06/17/2026 17:12 | 21 | 1.46 |
| 06/17/2026 17:12 | 106 | 1.46 |
| 06/17/2026 17:12 | 100 | 1.46 |
| 06/17/2026 17:01 | 127 | 1.46 |
| 06/17/2026 17:01 | 100 | 1.46 |
| 06/17/2026 17:01 | 100 | 1.46 |
| 06/17/2026 17:01 | 100 | 1.46 |
| 06/17/2026 17:01 | 100 | 1.455 |
| 06/17/2026 17:01 | 100 | 1.45 |
| 06/17/2026 17:01 | 100 | 1.445 |
| 06/17/2026 16:56 | 100 | 1.45 |
| 06/17/2026 16:56 | 100 | 1.45 |
| 06/17/2026 16:56 | 200 | 1.45 |
| 06/17/2026 16:56 | 200 | 1.45 |
| 06/17/2026 16:56 | 100 | 1.45 |
| 06/17/2026 16:56 | 100 | 1.45 |
| 06/17/2026 16:55 | 100 | 1.44 |
| 06/17/2026 16:53 | 80 | 1.43 |
| 06/17/2026 16:53 | 100 | 1.45 |
| 06/17/2026 16:53 | 400 | 1.45 |
| 06/17/2026 16:53 | 100 | 1.45 |
| 06/17/2026 16:43 | 77 | 1.45 |
| 06/17/2026 16:36 | 20 | 1.46 |
| 06/17/2026 16:36 | 75 | 1.46 |
| 06/17/2026 16:36 | 25 | 1.46 |
| 06/17/2026 16:36 | 83 | 1.46 |
| 06/17/2026 16:36 | 100 | 1.46 |
| 06/17/2026 16:36 | 56 | 1.46 |
| 06/17/2026 16:36 | 65 | 1.46 |
| 06/17/2026 16:36 | 38 | 1.46 |
| 06/17/2026 16:36 | 75 | 1.46 |
| 06/17/2026 16:36 | 1 | 1.46 |
| 06/17/2026 16:36 | 75 | 1.46 |
| 06/17/2026 16:36 | 25 | 1.46 |
| 06/17/2026 16:36 | 83 | 1.46 |
| 06/17/2026 16:36 | 100 | 1.46 |
| 06/17/2026 16:36 | 56 | 1.46 |
| 06/17/2026 16:36 | 65 | 1.46 |
| 06/17/2026 16:36 | 58 | 1.46 |
| 06/17/2026 16:36 | 83 | 1.46 |
| 06/17/2026 16:36 | 100 | 1.46 |
| 06/17/2026 16:36 | 56 | 1.46 |
| 06/17/2026 16:36 | 100 | 1.46 |
| 06/17/2026 16:36 | 27 | 1.46 |
| 06/17/2026 16:36 | 38 | 1.46 |
| 06/17/2026 16:36 | 58 | 1.46 |
| 06/17/2026 16:34 | 200 | 1.465 |
| 06/17/2026 16:34 | 100 | 1.465 |
| 06/17/2026 16:32 | 58 | 1.46 |
| 06/17/2026 16:32 | 173 | 1.46 |
| 06/17/2026 16:32 | 24 | 1.46 |
| 06/17/2026 16:32 | 38 | 1.46 |
| 06/17/2026 16:32 | 100 | 1.46 |
| 06/17/2026 16:32 | 38 | 1.46 |
| 06/17/2026 16:32 | 100 | 1.46 |
| 06/17/2026 16:32 | 130 | 1.46 |
| 06/17/2026 16:21 | 100 | 1.47 |
| 06/17/2026 16:21 | 300 | 1.47 |
| 06/17/2026 16:21 | 400 | 1.47 |
| 06/17/2026 16:19 | 200 | 1.48 |
| 06/17/2026 16:19 | 39 | 1.49 |
| 06/17/2026 16:19 | 40 | 1.49 |
| 06/17/2026 16:19 | 37 | 1.49 |
| 06/17/2026 16:19 | 23 | 1.49 |
| 06/17/2026 16:19 | 100 | 1.49 |
| 06/17/2026 16:19 | 100 | 1.49 |
| 06/17/2026 16:19 | 40 | 1.49 |
| 06/17/2026 16:19 | 7 | 1.51 |
| 06/17/2026 16:19 | 100 | 1.51 |
| 06/17/2026 16:19 | 200 | 1.51 |
| 06/17/2026 16:19 | 100 | 1.51 |
| 06/17/2026 16:19 | 4 | 1.50 |
| 06/17/2026 16:19 | 4 | 1.50 |
| 06/17/2026 16:19 | 3 | 1.50 |
| 06/17/2026 16:19 | 4 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 36 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 4 | 1.50 |
| 06/17/2026 16:19 | 4 | 1.50 |
| 06/17/2026 16:19 | 4 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 3 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 2 | 1.50 |
| 06/17/2026 16:19 | 36 | 1.50 |
| 06/17/2026 16:19 | 6 | 1.50 |
| 06/17/2026 16:17 | 100 | 1.50 |
| 06/17/2026 16:17 | 6 | 1.50 |
| 06/17/2026 16:16 | 57 | 1.50 |
| 06/17/2026 16:16 | 100 | 1.50 |
| 06/17/2026 16:16 | 200 | 1.50 |
| 06/17/2026 16:12 | 1 | 1.49 |
| 06/17/2026 16:12 | 1 | 1.49 |
| 06/17/2026 16:12 | 3 | 1.49 |
| 06/17/2026 16:12 | 5 | 1.49 |
| 06/17/2026 16:12 | 1 | 1.49 |
| 06/17/2026 16:12 | 5 | 1.49 |
| 06/17/2026 16:12 | 1 | 1.49 |
| 06/17/2026 16:12 | 1 | 1.49 |
| 06/17/2026 16:12 | 8 | 1.49 |
| 06/17/2026 16:12 | 6 | 1.49 |
| 06/17/2026 16:12 | 20 | 1.49 |
| 06/17/2026 16:12 | 23 | 1.49 |
| 06/17/2026 16:12 | 4 | 1.495 |
| 06/17/2026 16:12 | 222 | 1.495 |
| 06/17/2026 16:12 | 74 | 1.495 |
| 06/17/2026 16:06 | 200 | 1.48 |
| 06/17/2026 16:06 | 7 | 1.48 |
| 06/17/2026 16:01 | 300 | 1.47 |
| 06/17/2026 16:01 | 19 | 1.47 |
| 06/17/2026 16:01 | 20 | 1.48 |
| 06/17/2026 16:01 | 100 | 1.48 |
| 06/17/2026 16:00 | 38 | 1.495 |
| 06/17/2026 16:00 | 38 | 1.495 |
| 06/17/2026 16:00 | 38 | 1.495 |
| 06/17/2026 16:00 | 38 | 1.495 |
| 06/17/2026 15:59 | 38 | 1.495 |
| 06/17/2026 15:59 | 38 | 1.495 |
| 06/17/2026 15:57 | 53 | 1.48 |
| 06/17/2026 15:57 | 247 | 1.48 |
| 06/17/2026 15:57 | 53 | 1.48 |
| 06/17/2026 15:54 | 100 | 1.47 |
| 06/17/2026 15:50 | 97 | 1.49 |
| 06/17/2026 15:50 | 53 | 1.50 |
| 06/17/2026 15:50 | 47 | 1.50 |
| 06/17/2026 15:50 | 53 | 1.50 |
| 06/17/2026 15:50 | 100 | 1.505 |
| 06/17/2026 15:50 | 47 | 1.51 |
| 06/17/2026 15:50 | 53 | 1.51 |
| 06/17/2026 15:50 | 100 | 1.505 |
| 06/17/2026 15:50 | 100 | 1.51 |
| 06/17/2026 15:50 | 200 | 1.52 |
| 06/17/2026 15:47 | 18 | 1.53 |
| 06/17/2026 15:47 | 87 | 1.53 |
| 06/17/2026 15:47 | 26 | 1.53 |
| 06/17/2026 15:47 | 300 | 1.535 |
| 06/17/2026 15:47 | 239 | 1.53 |
| 06/17/2026 15:47 | 198 | 1.53 |
| 06/17/2026 15:46 | 302 | 1.53 |
| 06/17/2026 15:46 | 43 | 1.52 |
| 06/17/2026 15:46 | 109 | 1.52 |
| 06/17/2026 15:46 | 48 | 1.52 |
| 06/17/2026 15:46 | 67 | 1.52 |
| 06/17/2026 15:46 | 100 | 1.52 |
| 06/17/2026 15:46 | 215 | 1.52 |
| 06/17/2026 15:46 | 18 | 1.52 |
| 06/17/2026 15:46 | 100 | 1.53 |
| 06/17/2026 15:46 | 58 | 1.53 |
| 06/17/2026 15:46 | 15 | 1.54 |
| 06/17/2026 15:46 | 164 | 1.54 |
| 06/17/2026 15:46 | 13 | 1.54 |
| 06/17/2026 15:46 | 13 | 1.54 |
| 06/17/2026 15:46 | 215 | 1.54 |
| 06/17/2026 15:46 | 4656 | 1.54 |
| 06/17/2026 15:46 | 344 | 1.54 |
| 06/17/2026 15:46 | 177 | 1.55 |
| 06/17/2026 15:46 | 300 | 1.55 |
| 06/17/2026 15:41 | 100 | 1.545 |
| 06/17/2026 15:41 | 100 | 1.545 |
| 06/17/2026 15:41 | 200 | 1.54 |
| 06/17/2026 15:41 | 100 | 1.54 |
| 06/17/2026 15:36 | 100 | 1.54 |
| 06/17/2026 15:34 | 100 | 1.53 |
| 06/17/2026 15:32 | 100 | 1.51 |
| 06/17/2026 15:32 | 300 | 1.515 |
| 06/17/2026 15:32 | 100 | 1.51 |
| 06/17/2026 15:32 | 133 | 1.51 |
| 06/17/2026 15:32 | 150 | 1.51 |
| 06/17/2026 15:32 | 100 | 1.515 |
| 06/17/2026 15:32 | 100 | 1.515 |
| 06/17/2026 15:32 | 100 | 1.515 |
| 06/17/2026 15:32 | 48 | 1.53 |
| 06/17/2026 15:32 | 100 | 1.53 |
| 06/17/2026 15:32 | 300 | 1.48 |
| 06/17/2026 15:30 | 4868 | 1.48 |
| 06/17/2026 14:33 | 89 | 1.43 |
| 06/17/2026 14:33 | 1 | 1.44 |