NewGenIvf Rg-A
NIVF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:01
Bid
11/04/2025 - 17:14:49
Bid
Volume
Ask
11/04/2025 - 17:14:49
Ask
Volume
0.6462
+0.0372 ( +6.11% )
0.6209
100
0.6474
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 37 0.6474
11/04/2025 11:13 150 0.6474
11/04/2025 11:13 100 0.6474
11/04/2025 11:13 1584 0.6474
11/04/2025 11:13 600 0.6461
11/04/2025 11:13 13 0.6473
11/04/2025 11:13 566 0.6473
11/04/2025 11:13 100 0.6473
11/04/2025 11:12 100 0.6437
11/04/2025 11:12 139 0.642
11/04/2025 11:12 37 0.647
11/04/2025 11:12 23 0.647
11/04/2025 11:12 460 0.647
11/04/2025 11:12 1963 0.6421
11/04/2025 11:11 347 0.6367
11/04/2025 11:09 54 0.6415
11/04/2025 11:09 100 0.6367
11/04/2025 11:09 50 0.6367
11/04/2025 11:09 350 0.6367
11/04/2025 11:09 200 0.6366
11/04/2025 11:09 47 0.636599
11/04/2025 11:09 100 0.6346
11/04/2025 11:09 800 0.635623